History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 7,830,000 | +0 | 0.82% | 1,158,840 |
| 2025-10-13 | 2025-10-09 | 0.144 | 7,830,000 | +0 | 0.82% | 1,127,520 |
| 2025-10-10 | 2025-10-08 | 0.153 | 7,830,000 | +0 | 0.82% | 1,197,990 |
| 2025-10-09 | 2025-10-06 | 0.147 | 7,830,000 | +0 | 0.82% | 1,151,010 |
| 2025-10-08 | 2025-10-03 | 0.144 | 7,830,000 | +0 | 0.82% | 1,127,520 |
| 2025-10-06 | 2025-10-02 | 0.143 | 7,830,000 | +0 | 0.82% | 1,119,690 |
| 2025-10-03 | 2025-09-30 | 0.156 | 7,830,000 | +0 | 0.82% | 1,221,480 |
| 2025-10-02 | 2025-09-29 | 0.156 | 7,830,000 | +0 | 0.82% | 1,221,480 |
| 2025-09-30 | 2025-09-26 | 0.149 | 7,830,000 | +0 | 0.82% | 1,166,670 |
| 2025-09-29 | 2025-09-25 | 0.147 | 7,830,000 | +0 | 0.82% | 1,151,010 |
| 2025-09-26 | 2025-09-24 | 0.145 | 7,830,000 | +0 | 0.82% | 1,135,350 |
| 2025-09-25 | 2025-09-23 | 0.147 | 7,830,000 | +0 | 0.82% | 1,151,010 |
| 2025-09-24 | 2025-09-22 | 0.148 | 7,830,000 | +0 | 0.82% | 1,158,840 |
| 2025-09-23 | 2025-09-19 | 0.139 | 7,830,000 | +0 | 0.82% | 1,088,370 |
| 2025-09-22 | 2025-09-18 | 0.139 | 7,830,000 | +0 | 0.82% | 1,088,370 |
| 2025-09-19 | 2025-09-17 | 0.141 | 7,830,000 | +0 | 0.82% | 1,104,030 |
| 2025-09-18 | 2025-09-16 | 0.140 | 7,830,000 | +0 | 0.82% | 1,096,200 |
| 2025-09-17 | 2025-09-15 | 0.142 | 7,830,000 | +0 | 0.82% | 1,111,860 |
| 2025-09-16 | 2025-09-12 | 0.142 | 7,830,000 | +0 | 0.82% | 1,111,860 |
| 2025-09-15 | 2025-09-11 | 0.127 | 7,830,000 | +0 | 0.82% | 994,410 |
| 2025-09-12 | 2025-09-10 | 0.131 | 7,830,000 | +0 | 0.82% | 1,025,730 |
| 2025-09-11 | 2025-09-09 | 0.139 | 7,830,000 | +0 | 0.82% | 1,088,370 |
| 2025-09-10 | 2025-09-08 | 0.146 | 7,830,000 | +0 | 0.82% | 1,143,180 |
| 2025-09-09 | 2025-09-05 | 0.157 | 7,830,000 | +0 | 0.82% | 1,229,310 |
| 2025-09-08 | 2025-09-04 | 0.165 | 7,830,000 | +0 | 0.82% | 1,291,950 |
| 2025-09-05 | 2025-09-03 | 0.165 | 7,830,000 | +0 | 0.82% | 1,291,950 |
| 2025-09-04 | 2025-09-02 | 0.167 | 7,830,000 | +0 | 0.82% | 1,307,610 |
| 2025-09-03 | 2025-09-01 | 0.165 | 7,830,000 | +0 | 0.82% | 1,291,950 |
| 2025-09-02 | 2025-08-29 | 0.179 | 7,830,000 | +0 | 0.82% | 1,401,570 |
| 2025-09-01 | 2025-08-28 | 0.180 | 7,830,000 | +0 | 0.82% | 1,409,400 |
| 2025-08-29 | 2025-08-27 | 0.170 | 7,830,000 | +0 | 0.82% | 1,331,100 |
| 2025-08-28 | 2025-08-26 | 0.169 | 7,830,000 | +0 | 0.82% | 1,323,270 |
| 2025-08-27 | 2025-08-25 | 0.173 | 7,830,000 | +0 | 0.82% | 1,354,590 |
| 2025-08-26 | 2025-08-22 | 0.172 | 7,830,000 | +0 | 0.82% | 1,346,760 |
| 2025-08-25 | 2025-08-21 | 0.175 | 7,830,000 | +0 | 0.82% | 1,370,250 |
| 2025-08-22 | 2025-08-20 | 0.175 | 7,830,000 | +0 | 0.82% | 1,370,250 |
| 2025-08-21 | 2025-08-19 | 0.186 | 7,830,000 | +0 | 0.82% | 1,456,380 |
| 2025-08-20 | 2025-08-18 | 0.188 | 7,830,000 | +0 | 0.82% | 1,472,040 |
| 2025-08-19 | 2025-08-15 | 0.174 | 7,830,000 | +0 | 0.82% | 1,362,420 |
| 2025-08-18 | 2025-08-14 | 0.177 | 7,830,000 | +0 | 0.82% | 1,385,910 |
| 2025-08-15 | 2025-08-13 | 0.180 | 7,830,000 | +0 | 0.82% | 1,409,400 |
| 2025-08-14 | 2025-08-12 | 0.190 | 7,830,000 | +0 | 0.82% | 1,487,700 |
| 2025-08-13 | 2025-08-11 | 0.191 | 7,830,000 | +0 | 0.82% | 1,495,530 |
| 2025-08-12 | 2025-08-08 | 0.184 | 7,830,000 | +0 | 0.82% | 1,440,720 |
| 2025-08-11 | 2025-08-07 | 0.188 | 7,830,000 | +0 | 0.82% | 1,472,040 |
| 2025-08-08 | 2025-08-06 | 0.184 | 7,830,000 | +0 | 0.82% | 1,440,720 |
| 2025-08-07 | 2025-08-05 | 0.184 | 7,830,000 | +0 | 0.82% | 1,440,720 |
| 2025-08-06 | 2025-08-04 | 0.190 | 7,830,000 | +0 | 0.82% | 1,487,700 |
| 2025-08-05 | 2025-08-01 | 0.188 | 7,830,000 | +0 | 0.82% | 1,472,040 |
| 2025-08-04 | 2025-07-31 | 0.183 | 7,830,000 | +0 | 0.82% | 1,432,890 |
| 2025-08-01 | 2025-07-30 | 0.182 | 7,830,000 | +0 | 0.82% | 1,425,060 |
| 2025-07-31 | 2025-07-29 | 0.187 | 7,830,000 | +0 | 0.82% | 1,464,210 |
| 2025-07-30 | 2025-07-28 | 0.188 | 7,830,000 | +0 | 0.82% | 1,472,040 |
| 2025-07-29 | 2025-07-25 | 0.181 | 7,830,000 | +0 | 0.82% | 1,417,230 |
| 2025-07-28 | 2025-07-24 | 0.194 | 7,830,000 | +0 | 0.82% | 1,519,020 |
| 2025-07-25 | 2025-07-23 | 0.184 | 7,830,000 | +0 | 0.82% | 1,440,720 |
| 2025-07-24 | 2025-07-22 | 0.184 | 7,830,000 | +0 | 0.82% | 1,440,720 |
| 2025-07-23 | 2025-07-21 | 0.184 | 7,830,000 | +0 | 0.82% | 1,440,720 |
| 2025-07-22 | 2025-07-18 | 0.181 | 7,830,000 | +0 | 0.82% | 1,417,230 |
| 2025-07-21 | 2025-07-17 | 0.183 | 7,830,000 | +0 | 0.82% | 1,432,890 |
| 2025-07-18 | 2025-07-16 | 0.187 | 7,830,000 | +0 | 0.82% | 1,464,210 |
| 2025-07-17 | 2025-07-15 | 0.187 | 7,830,000 | +0 | 0.82% | 1,464,210 |
| 2025-07-16 | 2025-07-14 | 0.185 | 7,830,000 | +0 | 0.82% | 1,448,550 |
| 2025-07-15 | 2025-07-11 | 0.186 | 7,830,000 | +0 | 0.82% | 1,456,380 |
| 2025-07-14 | 2025-07-10 | 0.190 | 7,830,000 | +0 | 0.82% | 1,487,700 |
| 2025-07-11 | 2025-07-09 | 0.190 | 7,830,000 | +0 | 0.82% | 1,487,700 |
| 2025-07-10 | 2025-07-08 | 0.194 | 7,830,000 | +0 | 0.82% | 1,519,020 |
| 2025-07-09 | 2025-07-07 | 0.197 | 7,830,000 | +0 | 0.82% | 1,542,510 |
| 2025-07-08 | 2025-07-04 | 0.192 | 7,830,000 | +0 | 0.82% | 1,503,360 |
| 2025-07-07 | 2025-07-03 | 0.191 | 7,830,000 | +0 | 0.82% | 1,495,530 |
| 2025-07-04 | 2025-07-02 | 0.190 | 7,830,000 | +0 | 0.82% | 1,487,700 |
| 2025-07-03 | 2025-06-30 | 0.197 | 7,830,000 | +0 | 0.82% | 1,542,510 |
| 2025-07-02 | 2025-06-27 | 0.199 | 7,830,000 | +0 | 0.82% | 1,558,170 |
| 2025-06-30 | 2025-06-26 | 0.196 | 7,830,000 | +0 | 0.82% | 1,534,680 |
| 2025-06-27 | 2025-06-25 | 0.203 | 7,830,000 | +0 | 0.82% | 1,589,490 |
| 2025-06-26 | 2025-06-24 | 0.187 | 7,830,000 | +0 | 0.82% | 1,464,210 |
| 2025-06-25 | 2025-06-23 | 0.199 | 7,830,000 | +0 | 0.82% | 1,558,170 |
| 2025-06-24 | 2025-06-20 | 0.199 | 7,830,000 | +0 | 0.82% | 1,558,170 |
| 2025-06-23 | 2025-06-19 | 0.199 | 7,830,000 | +0 | 0.82% | 1,558,170 |
| 2025-06-20 | 2025-06-18 | 0.199 | 7,830,000 | +0 | 0.82% | 1,558,170 |
| 2025-06-19 | 2025-06-17 | 0.194 | 7,830,000 | +0 | 0.82% | 1,519,020 |
| 2025-06-18 | 2025-06-16 | 0.191 | 7,830,000 | +0 | 0.82% | 1,495,530 |
| 2025-06-17 | 2025-06-13 | 0.196 | 7,830,000 | +0 | 0.82% | 1,534,680 |
| 2025-06-16 | 2025-06-12 | 0.200 | 7,830,000 | +0 | 0.82% | 1,566,000 |
| 2025-06-13 | 2025-06-11 | 0.203 | 7,830,000 | +0 | 0.82% | 1,589,490 |
| 2025-06-12 | 2025-06-10 | 0.203 | 7,830,000 | +0 | 0.82% | 1,589,490 |
| 2025-06-11 | 2025-06-09 | 0.200 | 7,830,000 | +0 | 0.82% | 1,566,000 |
| 2025-06-10 | 2025-06-06 | 0.206 | 7,830,000 | +0 | 0.82% | 1,612,980 |
| 2025-06-09 | 2025-06-05 | 0.201 | 7,830,000 | +0 | 0.82% | 1,573,830 |
| 2025-06-06 | 2025-06-04 | 0.205 | 7,830,000 | +0 | 0.82% | 1,605,150 |
| 2025-06-05 | 2025-06-03 | 0.195 | 7,830,000 | +0 | 0.82% | 1,526,850 |
| 2025-06-04 | 2025-06-02 | 0.195 | 7,830,000 | +0 | 0.82% | 1,526,850 |
| 2025-06-03 | 2025-05-30 | 0.200 | 7,830,000 | +0 | 0.82% | 1,566,000 |
| 2025-06-02 | 2025-05-29 | 0.202 | 7,830,000 | +0 | 0.82% | 1,581,660 |
| 2025-05-30 | 2025-05-28 | 0.202 | 7,830,000 | +0 | 0.82% | 1,581,660 |
| 2025-05-29 | 2025-05-27 | 0.199 | 7,830,000 | +0 | 0.82% | 1,558,170 |
| 2025-05-28 | 2025-05-26 | 0.194 | 7,830,000 | +0 | 0.82% | 1,519,020 |
| 2025-05-27 | 2025-05-23 | 0.198 | 7,830,000 | +0 | 0.82% | 1,550,340 |
| 2025-05-26 | 2025-05-22 | 0.197 | 7,830,000 | +0 | 0.82% | 1,542,510 |
| 2025-05-23 | 2025-05-21 | 0.195 | 7,830,000 | +0 | 0.82% | 1,526,850 |
| 2025-05-22 | 2025-05-20 | 0.190 | 7,830,000 | +0 | 0.82% | 1,487,700 |
| 2025-05-21 | 2025-05-19 | 0.187 | 7,830,000 | +0 | 0.82% | 1,464,210 |
| 2025-05-20 | 2025-05-16 | 0.197 | 7,830,000 | +0 | 0.82% | 1,542,510 |
| 2025-05-19 | 2025-05-15 | 0.195 | 7,830,000 | +0 | 0.82% | 1,526,850 |
| 2025-05-16 | 2025-05-14 | 0.200 | 7,830,000 | +0 | 0.82% | 1,566,000 |
| 2025-05-15 | 2025-05-13 | 0.205 | 7,830,000 | +0 | 0.82% | 1,605,150 |
| 2025-05-14 | 2025-05-12 | 0.201 | 7,830,000 | +0 | 0.82% | 1,573,830 |
| 2025-05-13 | 2025-05-09 | 0.203 | 7,830,000 | +0 | 0.82% | 1,589,490 |
| 2025-05-12 | 2025-05-08 | 0.200 | 7,830,000 | +0 | 0.82% | 1,566,000 |
| 2025-05-09 | 2025-05-07 | 0.198 | 7,830,000 | +0 | 0.82% | 1,550,340 |
| 2025-05-08 | 2025-05-06 | 0.201 | 7,830,000 | +0 | 0.82% | 1,573,830 |
| 2025-05-07 | 2025-05-02 | 0.205 | 7,830,000 | +0 | 0.82% | 1,605,150 |
| 2025-05-06 | 2025-04-30 | 0.206 | 7,830,000 | +0 | 0.82% | 1,612,980 |
| 2025-05-02 | 2025-04-29 | 0.205 | 7,830,000 | +0 | 0.82% | 1,605,150 |
| 2025-04-30 | 2025-04-28 | 0.205 | 7,830,000 | +0 | 0.82% | 1,605,150 |
| 2025-04-29 | 2025-04-25 | 0.200 | 7,830,000 | +0 | 0.82% | 1,566,000 |
| 2025-04-28 | 2025-04-24 | 0.203 | 7,830,000 | +0 | 0.82% | 1,589,490 |
| 2025-04-25 | 2025-04-23 | 0.199 | 7,830,000 | +0 | 0.82% | 1,558,170 |
| 2025-04-24 | 2025-04-22 | 0.199 | 7,830,000 | +0 | 0.82% | 1,558,170 |
| 2025-04-23 | 2025-04-17 | 0.199 | 7,830,000 | +0 | 0.82% | 1,558,170 |
| 2025-04-22 | 2025-04-16 | 0.205 | 7,830,000 | +0 | 0.82% | 1,605,150 |
| 2025-04-17 | 2025-04-15 | 0.206 | 7,830,000 | +0 | 0.82% | 1,612,980 |
| 2025-04-16 | 2025-04-14 | 0.212 | 7,830,000 | +0 | 0.82% | 1,659,960 |
| 2025-04-15 | 2025-04-11 | 0.216 | 7,830,000 | +0 | 0.82% | 1,691,280 |
| 2025-04-14 | 2025-04-10 | 0.219 | 7,830,000 | +0 | 0.82% | 1,714,770 |
| 2025-04-11 | 2025-04-09 | 0.213 | 7,830,000 | +0 | 0.82% | 1,667,790 |
| 2025-04-10 | 2025-04-08 | 0.199 | 7,830,000 | +0 | 0.82% | 1,558,170 |
| 2025-04-09 | 2025-04-07 | 0.199 | 7,830,000 | +0 | 0.82% | 1,558,170 |
| 2025-04-08 | 2025-04-03 | 0.201 | 7,830,000 | +0 | 0.82% | 1,573,830 |
| 2025-04-07 | 2025-04-02 | 0.216 | 7,830,000 | +0 | 0.82% | 1,691,280 |
| 2025-04-03 | 2025-04-01 | 0.209 | 7,830,000 | +0 | 0.82% | 1,636,470 |
| 2025-04-02 | 2025-03-31 | 0.200 | 7,830,000 | +0 | 0.82% | 1,566,000 |
| 2025-04-01 | 2025-03-28 | 0.203 | 7,830,000 | +0 | 0.82% | 1,589,490 |
| 2025-03-31 | 2025-03-27 | 0.204 | 7,830,000 | +0 | 0.82% | 1,597,320 |
| 2025-03-28 | 2025-03-26 | 0.203 | 7,830,000 | +0 | 0.82% | 1,589,490 |
| 2025-03-27 | 2025-03-25 | 0.203 | 7,830,000 | +0 | 0.82% | 1,589,490 |
| 2025-03-26 | 2025-03-24 | 0.202 | 7,830,000 | +0 | 0.82% | 1,581,660 |
| 2025-03-25 | 2025-03-21 | 0.202 | 7,830,000 | +0 | 0.82% | 1,581,660 |
| 2025-03-24 | 2025-03-20 | 0.203 | 7,830,000 | +0 | 0.82% | 1,589,490 |
| 2025-03-21 | 2025-03-19 | 0.200 | 7,830,000 | +0 | 0.82% | 1,566,000 |
| 2025-03-20 | 2025-03-18 | 0.209 | 7,830,000 | +0 | 0.82% | 1,636,470 |
| 2025-03-19 | 2025-03-17 | 0.214 | 7,830,000 | +0 | 0.82% | 1,675,620 |
| 2025-03-18 | 2025-03-14 | 0.226 | 7,830,000 | +0 | 0.82% | 1,769,580 |
| 2025-03-17 | 2025-03-13 | 0.229 | 7,830,000 | +0 | 0.82% | 1,793,070 |
| 2025-03-14 | 2025-03-12 | 0.245 | 7,830,000 | +0 | 0.82% | 1,918,350 |
| 2025-03-13 | 2025-03-11 | 0.246 | 7,830,000 | +0 | 0.82% | 1,926,180 |
| 2025-03-12 | 2025-03-10 | 0.242 | 7,830,000 | +0 | 0.82% | 1,894,860 |
| 2025-03-11 | 2025-03-07 | 0.200 | 7,830,000 | +0 | 0.82% | 1,566,000 |
| 2025-03-10 | 2025-03-06 | 0.173 | 7,830,000 | +0 | 0.82% | 1,354,590 |
| 2025-03-07 | 2025-03-05 | 0.175 | 7,830,000 | +0 | 0.82% | 1,370,250 |
| 2025-03-06 | 2025-03-04 | 0.179 | 7,830,000 | +0 | 0.82% | 1,401,570 |
| 2025-03-05 | 2025-03-03 | 0.174 | 7,830,000 | +0 | 0.82% | 1,362,420 |
| 2025-03-04 | 2025-02-28 | 0.163 | 7,830,000 | +0 | 0.82% | 1,276,290 |
| 2025-03-03 | 2025-02-27 | 0.159 | 7,830,000 | +0 | 0.86% | 1,244,970 |
| 2025-02-28 | 2025-02-26 | 0.181 | 7,830,000 | +0 | 0.86% | 1,417,230 |
| 2025-02-27 | 2025-02-25 | 0.182 | 7,830,000 | +0 | 0.86% | 1,425,060 |
| 2025-02-26 | 2025-02-24 | 0.184 | 7,830,000 | +0 | 0.86% | 1,440,720 |
| 2025-02-25 | 2025-02-21 | 0.180 | 7,830,000 | +0 | 0.86% | 1,409,400 |
| 2025-02-24 | 2025-02-20 | 0.181 | 7,830,000 | +0 | 0.86% | 1,417,230 |
| 2025-02-21 | 2025-02-19 | 0.189 | 7,830,000 | +0 | 0.86% | 1,479,870 |
| 2025-02-20 | 2025-02-18 | 0.192 | 7,830,000 | +0 | 0.86% | 1,503,360 |
| 2025-02-19 | 2025-02-17 | 0.188 | 7,830,000 | +0 | 0.86% | 1,472,040 |
| 2025-02-18 | 2025-02-14 | 0.190 | 7,830,000 | +0 | 0.86% | 1,487,700 |
| 2025-02-17 | 2025-02-13 | 0.190 | 7,830,000 | +0 | 0.86% | 1,487,700 |
| 2025-02-14 | 2025-02-12 | 0.186 | 7,830,000 | +0 | 0.86% | 1,456,380 |
| 2025-02-13 | 2025-02-11 | 0.189 | 7,830,000 | +0 | 0.86% | 1,479,870 |
| 2025-02-12 | 2025-02-10 | 0.191 | 7,830,000 | +0 | 0.86% | 1,495,530 |
| 2025-02-11 | 2025-02-07 | 0.200 | 7,830,000 | +0 | 0.86% | 1,566,000 |
| 2025-02-10 | 2025-02-06 | 0.195 | 7,830,000 | +0 | 0.86% | 1,526,850 |
| 2025-02-07 | 2025-02-05 | 0.205 | 7,830,000 | +0 | 0.86% | 1,605,150 |
| 2025-02-06 | 2025-02-04 | 0.196 | 7,830,000 | +0 | 0.86% | 1,534,680 |
| 2025-02-05 | 2025-02-03 | 0.210 | 7,830,000 | +0 | 0.86% | 1,644,300 |
| 2025-02-04 | 2025-01-28 | 0.211 | 7,830,000 | +0 | 0.86% | 1,652,130 |
| 2025-02-03 | 2025-01-24 | 0.195 | 7,830,000 | +0 | 0.86% | 1,526,850 |
| 2025-01-27 | 2025-01-23 | 0.204 | 7,830,000 | +0 | 0.86% | 1,597,320 |
| 2025-01-24 | 2025-01-22 | 0.204 | 7,830,000 | +0 | 0.86% | 1,597,320 |
| 2025-01-23 | 2025-01-21 | 0.210 | 7,830,000 | +0 | 0.86% | 1,644,300 |
| 2025-01-22 | 2025-01-20 | 0.210 | 7,830,000 | +0 | 0.86% | 1,644,300 |
| 2025-01-21 | 2025-01-17 | 0.210 | 7,830,000 | +0 | 0.86% | 1,644,300 |
| 2025-01-20 | 2025-01-16 | 0.205 | 7,830,000 | +0 | 0.86% | 1,605,150 |
| 2025-01-17 | 2025-01-15 | 0.200 | 7,830,000 | +0 | 0.86% | 1,566,000 |
| 2025-01-16 | 2025-01-14 | 0.206 | 7,830,000 | +0 | 0.86% | 1,612,980 |
| 2025-01-15 | 2025-01-13 | 0.198 | 7,830,000 | +0 | 0.86% | 1,550,340 |
| 2025-01-14 | 2025-01-10 | 0.203 | 7,830,000 | +0 | 0.86% | 1,589,490 |
| 2025-01-13 | 2025-01-09 | 0.204 | 7,830,000 | +0 | 0.86% | 1,597,320 |
| 2025-01-10 | 2025-01-08 | 0.206 | 7,830,000 | +0 | 0.86% | 1,612,980 |
| 2025-01-09 | 2025-01-07 | 0.207 | 7,830,000 | +0 | 0.86% | 1,620,810 |
| 2025-01-08 | 2025-01-06 | 0.213 | 7,830,000 | +0 | 0.86% | 1,667,790 |
| 2025-01-07 | 2025-01-03 | 0.205 | 7,830,000 | +0 | 0.86% | 1,605,150 |
| 2025-01-06 | 2025-01-02 | 0.231 | 7,830,000 | +0 | 0.86% | 1,808,730 |
| 2025-01-03 | 2024-12-31 | 0.234 | 7,830,000 | +0 | 0.86% | 1,832,220 |
| 2025-01-02 | 2024-12-27 | 0.221 | 7,830,000 | +0 | 0.86% | 1,730,430 |
| 2024-12-30 | 2024-12-24 | 0.218 | 7,830,000 | +0 | 0.86% | 1,706,940 |
| 2024-12-27 | 2024-12-20 | 0.237 | 7,830,000 | +0 | 0.86% | 1,855,710 |
| 2024-12-23 | 2024-12-19 | 0.239 | 7,830,000 | +0 | 0.86% | 1,871,370 |
| 2024-12-20 | 2024-12-18 | 0.240 | 7,830,000 | +0 | 0.86% | 1,879,200 |
| 2024-12-19 | 2024-12-17 | 0.240 | 7,830,000 | +0 | 0.86% | 1,879,200 |
| 2024-12-18 | 2024-12-16 | 0.237 | 7,830,000 | +0 | 0.86% | 1,855,710 |
| 2024-12-17 | 2024-12-13 | 0.233 | 7,830,000 | +0 | 0.86% | 1,824,390 |
| 2024-12-16 | 2024-12-12 | 0.233 | 7,830,000 | +0 | 0.86% | 1,824,390 |
| 2024-12-13 | 2024-12-11 | 0.238 | 7,830,000 | +0 | 0.86% | 1,863,540 |
| 2024-12-12 | 2024-12-10 | 0.238 | 7,830,000 | +0 | 0.86% | 1,863,540 |
| 2024-12-11 | 2024-12-09 | 0.230 | 7,830,000 | +0 | 0.86% | 1,800,900 |
| 2024-12-10 | 2024-12-06 | 0.240 | 7,830,000 | +0 | 0.86% | 1,879,200 |
| 2024-12-09 | 2024-12-05 | 0.235 | 7,830,000 | +0 | 0.86% | 1,840,050 |
| 2024-12-06 | 2024-12-04 | 0.233 | 7,830,000 | +0 | 0.86% | 1,824,390 |
| 2024-12-05 | 2024-12-03 | 0.231 | 7,830,000 | +0 | 0.86% | 1,808,730 |
| 2024-12-04 | 2024-12-02 | 0.233 | 7,830,000 | +0 | 0.86% | 1,824,390 |
| 2024-12-03 | 2024-11-29 | 0.239 | 7,830,000 | +0 | 0.86% | 1,871,370 |
| 2024-12-02 | 2024-11-28 | 0.228 | 7,830,000 | +0 | 0.86% | 1,785,240 |
| 2024-11-29 | 2024-11-27 | 0.216 | 7,830,000 | +0 | 0.86% | 1,691,280 |
| 2024-11-28 | 2024-11-26 | 0.222 | 7,830,000 | +0 | 0.86% | 1,738,260 |
| 2024-11-27 | 2024-11-25 | 0.210 | 7,830,000 | +0 | 0.86% | 1,644,300 |
| 2024-11-26 | 2024-11-22 | 0.209 | 7,830,000 | +0 | 0.86% | 1,636,470 |
| 2024-11-25 | 2024-11-21 | 0.232 | 7,830,000 | +0 | 0.86% | 1,816,560 |
| 2024-11-22 | 2024-11-20 | 0.250 | 7,830,000 | +0 | 0.86% | 1,957,500 |
| 2024-11-21 | 2024-11-19 | 0.250 | 7,830,000 | +0 | 0.86% | 1,957,500 |
| 2024-11-20 | 2024-11-18 | 0.275 | 7,830,000 | +0 | 0.86% | 2,153,250 |
| 2024-11-19 | 2024-11-15 | 0.280 | 7,830,000 | +0 | 0.86% | 2,192,400 |
| 2024-11-18 | 2024-11-14 | 0.290 | 7,830,000 | +0 | 0.86% | 2,270,700 |
| 2024-11-15 | 2024-11-13 | 0.300 | 7,830,000 | +0 | 0.86% | 2,349,000 |
| 2024-11-14 | 2024-11-12 | 0.285 | 7,830,000 | +0 | 0.86% | 2,231,550 |
| 2024-11-13 | 2024-11-11 | 0.320 | 7,830,000 | +0 | 0.86% | 2,505,600 |
| 2024-11-12 | 2024-11-08 | 0.315 | 7,830,000 | +0 | 0.86% | 2,466,450 |
| 2024-11-11 | 2024-11-07 | 0.320 | 7,830,000 | +0 | 0.86% | 2,505,600 |
| 2024-11-08 | 2024-11-06 | 0.335 | 7,830,000 | +0 | 0.86% | 2,623,050 |
| 2024-11-07 | 2024-11-05 | 0.335 | 7,830,000 | +0 | 0.86% | 2,623,050 |
| 2024-11-06 | 2024-11-04 | 0.330 | 7,830,000 | +0 | 0.86% | 2,583,900 |
| 2024-11-05 | 2024-11-01 | 0.340 | 7,830,000 | +0 | 0.86% | 2,662,200 |
| 2024-11-04 | 2024-10-31 | 0.345 | 7,830,000 | +0 | 0.86% | 2,701,350 |
| 2024-11-01 | 2024-10-30 | 0.350 | 7,830,000 | +0 | 0.86% | 2,740,500 |
| 2024-10-31 | 2024-10-29 | 0.355 | 7,830,000 | +0 | 0.86% | 2,779,650 |
| 2024-10-30 | 2024-10-28 | 0.350 | 7,830,000 | +0 | 0.86% | 2,740,500 |
| 2024-10-29 | 2024-10-25 | 0.360 | 7,830,000 | +0 | 0.86% | 2,818,800 |
| 2024-10-28 | 2024-10-24 | 0.365 | 7,830,000 | +0 | 0.86% | 2,857,950 |
| 2024-10-25 | 2024-10-23 | 0.385 | 7,830,000 | +0 | 0.86% | 3,014,550 |
| 2024-10-24 | 2024-10-22 | 0.360 | 7,830,000 | +0 | 0.86% | 2,818,800 |
| 2024-10-23 | 2024-10-21 | 0.315 | 7,830,000 | +0 | 0.86% | 2,466,450 |
| 2024-10-22 | 2024-10-18 | 0.320 | 7,830,000 | +0 | 0.86% | 2,505,600 |
| 2024-10-21 | 2024-10-17 | 0.320 | 7,830,000 | +0 | 0.86% | 2,505,600 |
| 2024-10-18 | 2024-10-16 | 0.290 | 7,830,000 | +0 | 0.86% | 2,270,700 |
| 2024-10-17 | 2024-10-15 | 0.290 | 7,830,000 | +0 | 0.86% | 2,270,700 |
| 2024-10-16 | 2024-10-14 | 0.335 | 7,830,000 | +0 | 0.86% | 2,623,050 |
| 2024-10-15 | 2024-10-10 | 0.340 | 7,830,000 | +50,000 | 0.86% | 2,662,200 |
| 2024-10-10 | 2024-10-08 | 0.420 | 7,780,000 | +40,000 | 0.86% | 3,267,600 |
| 2024-10-09 | 2024-10-07 | 0.390 | 7,740,000 | +60,000 | 0.85% | 3,018,600 |
| 2023-07-04 | 2023-06-30 | 1.250 | 7,680,000 | -10,000 | 0.89% | 9,600,000 |
| 2023-06-27 | 2023-06-23 | 1.900 | 7,690,000 | -20,000 | 0.89% | 14,611,000 |
| 2022-05-30 | 2022-05-26 | 1.090 | 7,710,000 | -30,000 | 0.96% | 8,403,900 |
| 2021-05-25 | 2021-05-21 | 0.630 | 7,740,000 | -10,000 | 0.97% | 4,876,200 |
| 2021-01-22 | 2021-01-20 | 0.710 | 7,750,000 | -300,000 | 0.97% | 5,502,500 |
| 2020-12-16 | 2020-12-14 | 0.560 | 8,050,000 | -240,000 | 1.01% | 4,508,000 |
| 2020-12-15 | 2020-12-11 | 0.540 | 8,290,000 | -80,000 | 1.04% | 4,476,600 |
| 2020-12-14 | 2020-12-10 | 0.530 | 8,370,000 | -500,000 | 1.05% | 4,436,100 |
| 2020-12-11 | 2020-12-09 | 0.520 | 8,870,000 | -50,000 | 1.11% | 4,612,400 |
| 2020-12-10 | 2020-12-08 | 0.520 | 8,920,000 | -400,000 | 1.11% | 4,638,400 |
| 2020-12-08 | 2020-12-04 | 0.520 | 9,320,000 | -570,000 | 1.17% | 4,846,400 |
| 2020-11-20 | 2020-11-18 | 0.395 | 9,890,000 | -30,000 | 1.24% | 3,906,550 |
| 2020-09-30 | 2020-09-28 | 0.250 | 9,920,000 | -20,000 | 1.24% | 2,480,000 |
| 2020-09-29 | 2020-09-25 | 0.325 | 9,940,000 | +10,000 | 1.24% | 3,230,500 |
| 2019-11-21 | 2019-11-19 | 0.087 | 9,930,000 | +30,000 | 1.24% | 863,910 |
| 2019-11-14 | 2019-11-12 | 0.112 | 9,900,000 | -30,000 | 1.24% | 1,108,800 |
| 2019-10-21 | 2019-10-17 | 0.134 | 9,930,000 | +10,000 | 1.24% | 1,330,620 |
| 2019-10-10 | 2019-10-08 | 0.188 | 9,920,000 | -10,000 | 1.24% | 1,864,960 |
| 2019-10-09 | 2019-10-04 | 0.199 | 9,930,000 | -10,000 | 1.24% | 1,976,070 |
| 2019-10-08 | 2019-10-03 | 0.200 | 9,940,000 | -80,000 | 1.24% | 1,988,000 |
| 2019-10-03 | 2019-09-30 | 0.211 | 10,020,000 | -20,000 | 1.25% | 2,114,220 |
| 2019-09-30 | 2019-09-26 | 0.250 | 10,040,000 | +10,000 | 1.26% | 2,510,000 |
| 2019-09-27 | 2019-09-25 | 0.370 | 10,030,000 | +260,000 | 1.25% | 3,711,100 |
| 2019-04-11 | 2019-04-09 | 0.345 | 9,770,000 | +9,770,000 | 1.22% | 3,370,650 |
| 2017-02-01 | 2017-01-25 | 2.150 | 0 | -9,800,000 | ||
| 2017-01-20 | 2017-01-18 | 2.280 | 9,800,000 | -80,000 | 1.23% | 22,344,000 |
| 2017-01-19 | 2017-01-17 | 1.630 | 9,880,000 | -100,000 | 1.23% | 16,104,400 |
| 2017-01-18 | 2017-01-16 | 1.450 | 9,980,000 | -810,000 | 1.25% | 14,471,000 |
| 2017-01-11 | 2017-01-09 | 1.500 | 10,790,000 | +630,000 | 1.35% | 16,185,000 |
| 2016-12-15 | 2016-12-13 | 1.500 | 10,160,000 | +300,000 | 1.27% | 15,240,000 |
| 2016-12-08 | 2016-12-06 | 1.500 | 9,860,000 | +10,000 | 1.23% | 14,790,000 |
| 2016-12-06 | 2016-12-02 | 1.400 | 9,850,000 | +1,290,000 | 1.23% | 13,790,000 |
| 2016-12-05 | 2016-12-01 | 1.400 | 8,560,000 | +180,000 | 1.07% | 11,984,000 |
| 2016-12-01 | 2016-11-29 | 1.440 | 8,380,000 | +640,000 | 1.05% | 12,067,200 |
| 2016-11-30 | 2016-11-28 | 1.420 | 7,740,000 | +200,000 | 0.97% | 10,990,800 |
| 2016-11-29 | 2016-11-25 | 1.400 | 7,540,000 | +2,900,000 | 0.94% | 10,556,000 |
| 2016-11-28 | 2016-11-24 | 1.430 | 4,640,000 | +470,000 | 0.58% | 6,635,200 |
| 2016-11-25 | 2016-11-23 | 1.430 | 4,170,000 | +1,450,000 | 0.52% | 5,963,100 |
| 2016-11-24 | 2016-11-22 | 1.420 | 2,720,000 | +200,000 | 0.34% | 3,862,400 |
| 2016-11-21 | 2016-11-17 | 1.400 | 2,520,000 | +10,000 | 0.32% | 3,528,000 |
| 2016-11-18 | 2016-11-16 | 1.400 | 2,510,000 | +330,000 | 0.31% | 3,514,000 |
| 2016-11-15 | 2016-11-11 | 1.470 | 2,180,000 | +1,010,000 | 0.27% | 3,204,600 |
| 2016-11-04 | 2016-11-02 | 1.420 | 1,170,000 | -1,000,000 | 0.15% | 1,661,400 |
| 2016-10-14 | 2016-10-12 | 1.350 | 2,170,000 | +150,000 | 0.27% | 2,929,500 |
| 2016-09-30 | 2016-09-28 | 1.350 | 2,020,000 | +10,000 | 0.25% | 2,727,000 |
| 2016-09-20 | 2016-09-15 | 1.430 | 2,010,000 | -40,000 | 0.25% | 2,874,300 |
| 2016-09-15 | 2016-09-13 | 1.400 | 2,050,000 | +10,000 | 0.26% | 2,870,000 |
| 2016-09-07 | 2016-09-05 | 1.300 | 2,040,000 | +100,000 | 0.26% | 2,652,000 |
| 2016-09-05 | 2016-09-01 | 1.400 | 1,940,000 | +120,000 | 0.24% | 2,716,000 |
| 2016-09-01 | 2016-08-30 | 1.400 | 1,820,000 | +210,000 | 0.23% | 2,548,000 |
| 2016-08-31 | 2016-08-29 | 1.360 | 1,610,000 | +230,000 | 0.20% | 2,189,600 |
| 2016-08-30 | 2016-08-26 | 1.350 | 1,380,000 | -5,160,000 | 0.17% | 1,863,000 |
| 2016-08-29 | 2016-08-25 | 1.380 | 6,540,000 | -70,000 | 0.82% | 9,025,200 |
| 2016-08-19 | 2016-08-17 | 1.380 | 6,610,000 | +1,300,000 | 0.83% | 9,121,800 |
| 2016-08-16 | 2016-08-12 | 1.100 | 5,310,000 | -1,280,000 | 0.66% | 5,841,000 |
| 2016-08-12 | 2016-08-10 | 1.030 | 6,590,000 | -50,000 | 0.82% | 6,787,700 |
| 2016-08-11 | 2016-08-09 | 1.050 | 6,640,000 | -10,000 | 0.83% | 6,972,000 |
| 2016-08-10 | 2016-08-08 | 1.090 | 6,650,000 | -90,000 | 0.83% | 7,248,500 |
| 2016-08-09 | 2016-08-05 | 1.150 | 6,740,000 | +210,000 | 0.84% | 7,751,000 |
| 2016-08-08 | 2016-08-04 | 1.070 | 6,530,000 | +20,000 | 0.82% | 6,987,100 |
| 2016-08-05 | 2016-08-03 | 1.100 | 6,510,000 | +10,000 | 0.81% | 7,161,000 |
| 2016-08-04 | 2016-08-01 | 1.100 | 6,500,000 | +210,000 | 0.81% | 7,150,000 |
| 2016-08-03 | 2016-07-29 | 1.000 | 6,290,000 | -840,000 | 0.79% | 6,290,000 |
| 2016-08-01 | 2016-07-28 | 0.970 | 7,130,000 | +760,000 | 0.89% | 6,916,100 |
| 2016-07-29 | 2016-07-27 | 0.930 | 6,370,000 | +20,000 | 0.80% | 5,924,100 |
| 2016-07-28 | 2016-07-26 | 0.910 | 6,350,000 | -60,000 | 0.79% | 5,778,500 |
| 2016-07-27 | 2016-07-25 | 0.980 | 6,410,000 | +10,000 | 0.80% | 6,281,800 |
| 2016-07-26 | 2016-07-22 | 0.910 | 6,400,000 | -360,000 | 0.80% | 5,824,000 |
| 2016-07-25 | 2016-07-21 | 1.250 | 6,760,000 | -180,000 | 0.84% | 8,450,000 |
| 2016-07-13 | 2016-07-11 | 3.180 | 6,940,000 | +20,000 | 0.87% | 22,069,200 |
| 2016-07-06 | 2016-07-04 | 3.100 | 6,920,000 | -300,000 | 0.86% | 21,452,000 |
| 2016-06-06 | 2016-06-02 | 3.600 | 7,220,000 | +300,000 | 0.90% | 25,992,000 |
| 2016-05-18 | 2016-05-16 | 4.650 | 6,920,000 | -40,000 | 0.86% | 32,178,000 |
| 2016-05-13 | 2016-05-11 | 5.050 | 6,960,000 | +40,000 | 0.87% | 35,148,000 |
| 2016-05-05 | 2016-05-03 | 5.890 | 6,920,000 | -10,000 | 0.86% | 40,758,800 |
| 2016-05-04 | 2016-04-29 | 6.000 | 6,930,000 | -40,000 | 0.87% | 41,580,000 |
| 2016-04-27 | 2016-04-25 | 6.500 | 6,970,000 | -10,000 | 0.87% | 45,305,000 |
| 2016-04-19 | 2016-04-15 | 6.600 | 6,980,000 | -100,000 | 0.87% | 46,068,000 |
| 2016-04-18 | 2016-04-14 | 6.210 | 7,080,000 | +30,000 | 0.89% | 43,966,800 |
| 2016-04-06 | 2016-04-01 | 7.000 | 7,050,000 | -10,000 | 0.88% | 49,350,000 |
| 2016-04-05 | 2016-03-31 | 6.550 | 7,060,000 | -10,000 | 0.88% | 46,243,000 |
| 2016-04-01 | 2016-03-30 | 6.860 | 7,070,000 | -20,000 | 0.88% | 48,500,200 |
| 2016-03-30 | 2016-03-24 | 6.990 | 7,090,000 | -10,000 | 0.89% | 49,559,100 |
| 2016-03-24 | 2016-03-22 | 7.000 | 7,100,000 | -10,000 | 0.89% | 49,700,000 |
| 2016-03-22 | 2016-03-18 | 6.880 | 7,110,000 | +20,000 | 0.89% | 48,916,800 |
| 2016-03-18 | 2016-03-16 | 6.580 | 7,090,000 | -10,000 | 0.89% | 46,652,200 |
| 2016-03-15 | 2016-03-11 | 6.990 | 7,100,000 | -20,000 | 0.89% | 49,629,000 |
| 2016-03-03 | 2016-03-01 | 7.370 | 7,120,000 | -30,000 | 0.89% | 52,474,400 |
| 2016-03-01 | 2016-02-26 | 7.450 | 7,150,000 | +20,000 | 0.89% | 53,267,500 |
| 2016-02-24 | 2016-02-22 | 7.200 | 7,130,000 | -20,000 | 0.89% | 51,336,000 |
| 2016-02-23 | 2016-02-19 | 7.740 | 7,150,000 | -40,000 | 0.89% | 55,341,000 |
| 2016-02-17 | 2016-02-15 | 7.750 | 7,190,000 | +20,000 | 0.90% | 55,722,500 |
| 2016-02-11 | 2016-02-04 | 7.720 | 7,170,000 | +20,000 | 0.90% | 55,352,400 |
| 2016-02-03 | 2016-02-01 | 7.700 | 7,150,000 | -20,000 | 0.89% | 55,055,000 |
| 2016-02-02 | 2016-01-29 | 7.700 | 7,170,000 | +1,550,000 | 0.90% | 55,209,000 |
| 2016-02-01 | 2016-01-28 | 7.680 | 5,620,000 | -1,390,000 | 0.70% | 43,161,600 |
| 2016-01-28 | 2016-01-26 | 7.700 | 7,010,000 | -20,000 | 0.88% | 53,977,000 |
| 2016-01-27 | 2016-01-25 | 7.590 | 7,030,000 | +20,000 | 0.88% | 53,357,700 |
| 2016-01-26 | 2016-01-22 | 7.540 | 7,010,000 | -10,000 | 0.88% | 52,855,400 |
| 2016-01-25 | 2016-01-21 | 7.600 | 7,020,000 | +20,000 | 0.88% | 53,352,000 |
| 2016-01-22 | 2016-01-20 | 7.600 | 7,000,000 | +10,000 | 0.88% | 53,200,000 |
| 2016-01-21 | 2016-01-19 | 7.600 | 6,990,000 | +20,000 | 0.87% | 53,124,000 |
| 2016-01-20 | 2016-01-18 | 7.600 | 6,970,000 | +30,000 | 0.87% | 52,972,000 |
| 2016-01-11 | 2016-01-07 | 7.000 | 6,940,000 | -10,000 | 0.87% | 48,580,000 |
| 2016-01-08 | 2016-01-06 | 6.600 | 6,950,000 | -10,000 | 0.87% | 45,870,000 |
| 2016-01-07 | 2016-01-05 | 6.400 | 6,960,000 | +10,000 | 0.87% | 44,544,000 |
| 2016-01-04 | 2015-12-29 | 6.200 | 6,950,000 | +30,000 | 0.87% | 43,090,000 |
| 2015-12-30 | 2015-12-28 | 6.000 | 6,920,000 | -40,000 | 0.86% | 41,520,000 |
| 2015-12-21 | 2015-12-17 | 6.000 | 6,960,000 | +20,000 | 0.87% | 41,760,000 |
| 2015-12-18 | 2015-12-16 | 6.250 | 6,940,000 | -10,000 | 0.87% | 43,375,000 |
| 2015-12-17 | 2015-12-15 | 6.100 | 6,950,000 | -20,000 | 0.87% | 42,395,000 |
| 2015-12-04 | 2015-12-02 | 6.230 | 6,970,000 | +550,000 | 0.87% | 43,423,100 |
| 2015-12-02 | 2015-11-30 | 5.910 | 6,420,000 | +20,000 | 0.80% | 37,942,200 |
| 2015-12-01 | 2015-11-27 | 5.200 | 6,400,000 | -300,000 | 0.80% | 33,280,000 |
| 2015-11-26 | 2015-11-24 | 6.100 | 6,700,000 | +200,000 | 0.84% | 40,870,000 |
| 2015-11-24 | 2015-11-20 | 5.600 | 6,500,000 | -200,000 | 0.81% | 36,400,000 |
| 2015-11-23 | 2015-11-19 | 5.300 | 6,700,000 | -1,580,000 | 0.84% | 35,510,000 |
| 2015-11-20 | 2015-11-18 | 5.500 | 8,280,000 | -260,000 | 1.03% | 45,540,000 |
| 2015-11-16 | 2015-11-12 | 5.300 | 8,540,000 | -200,000 | 1.07% | 45,262,000 |
| 2015-11-13 | 2015-11-11 | 5.300 | 8,740,000 | -240,000 | 1.09% | 46,322,000 |
| 2015-11-12 | 2015-11-10 | 5.500 | 8,980,000 | +30,000 | 1.12% | 49,390,000 |
| 2015-10-20 | 2015-10-16 | 5.000 | 8,950,000 | +410,000 | 1.12% | 44,750,000 |
| 2015-10-19 | 2015-10-15 | 5.000 | 8,540,000 | +500,000 | 1.07% | 42,700,000 |
| 2015-10-15 | 2015-10-13 | 5.000 | 8,040,000 | -800,000 | 1.00% | 40,200,000 |
| 2015-10-14 | 2015-10-12 | 4.980 | 8,840,000 | -500,000 | 1.10% | 44,023,200 |
| 2015-10-13 | 2015-10-09 | 5.000 | 9,340,000 | -720,000 | 1.17% | 46,700,000 |
| 2015-10-09 | 2015-10-07 | 5.000 | 10,060,000 | +20,000 | 1.26% | 50,300,000 |
| 2015-10-08 | 2015-10-06 | 5.000 | 10,040,000 | -520,000 | 1.26% | 50,200,000 |
| 2015-10-07 | 2015-10-05 | 4.900 | 10,560,000 | -10,000 | 1.32% | 51,744,000 |
| 2015-10-05 | 2015-09-30 | 5.100 | 10,570,000 | -2,010,000 | 1.32% | 53,907,000 |
| 2015-10-02 | 2015-09-29 | 5.300 | 12,580,000 | -10,000 | 1.57% | 66,674,000 |
| 2015-09-30 | 2015-09-25 | 5.110 | 12,590,000 | -20,000 | 1.57% | 64,334,900 |
| 2015-09-17 | 2015-09-15 | 2.770 | 12,610,000 | +360,000 | 1.58% | 34,929,700 |
| 2015-09-07 | 2015-09-02 | 2.900 | 12,250,000 | +40,000 | 1.53% | 35,525,000 |
| 2015-08-21 | 2015-08-19 | 3.100 | 12,210,000 | +1,000,000 | 1.53% | 37,851,000 |
| 2015-08-20 | 2015-08-18 | 3.220 | 11,210,000 | +1,000,000 | 1.40% | 36,096,200 |
| 2015-08-19 | 2015-08-17 | 3.380 | 10,210,000 | +10,000,000 | 1.28% | 34,509,800 |
| 2015-08-14 | 2015-08-12 | 3.090 | 210,000 | +10,000 | 0.03% | 648,900 |
| 2015-08-13 | 2015-08-11 | 5.000 | 200,000 | -20,000 | 0.03% | 1,000,000 |
| 2015-08-12 | 2015-08-10 | 8.200 | 220,000 | 0.03% | 1,804,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy