History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 562,000 | +0 | 0.06% | 83,176 |
| 2025-10-13 | 2025-10-09 | 0.144 | 562,000 | +0 | 0.06% | 80,928 |
| 2025-10-10 | 2025-10-08 | 0.153 | 562,000 | -2,000 | 0.06% | 85,986 |
| 2025-10-09 | 2025-10-06 | 0.147 | 564,000 | -12,000 | 0.06% | 82,908 |
| 2025-10-06 | 2025-10-02 | 0.143 | 576,000 | +20,000 | 0.06% | 82,368 |
| 2025-10-03 | 2025-09-30 | 0.156 | 556,000 | -2,000 | 0.06% | 86,736 |
| 2025-10-02 | 2025-09-29 | 0.156 | 558,000 | +2,000 | 0.06% | 87,048 |
| 2025-09-30 | 2025-09-26 | 0.149 | 556,000 | -6,000 | 0.06% | 82,844 |
| 2025-09-29 | 2025-09-25 | 0.147 | 562,000 | +6,000 | 0.06% | 82,614 |
| 2025-09-23 | 2025-09-19 | 0.139 | 556,000 | -132,000 | 0.06% | 77,284 |
| 2025-09-22 | 2025-09-18 | 0.139 | 688,000 | +130,000 | 0.07% | 95,632 |
| 2025-09-19 | 2025-09-17 | 0.141 | 558,000 | +2,000 | 0.06% | 78,678 |
| 2025-09-17 | 2025-09-15 | 0.142 | 556,000 | -2,000 | 0.06% | 78,952 |
| 2025-09-16 | 2025-09-12 | 0.142 | 558,000 | +2,000 | 0.06% | 79,236 |
| 2025-09-15 | 2025-09-11 | 0.127 | 556,000 | -94,000 | 0.06% | 70,612 |
| 2025-09-12 | 2025-09-10 | 0.131 | 650,000 | +56,000 | 0.07% | 85,150 |
| 2025-09-10 | 2025-09-08 | 0.146 | 594,000 | +38,000 | 0.06% | 86,724 |
| 2025-09-04 | 2025-09-02 | 0.167 | 556,000 | -90,000 | 0.06% | 92,852 |
| 2025-09-03 | 2025-09-01 | 0.165 | 646,000 | +90,000 | 0.07% | 106,590 |
| 2025-08-29 | 2025-08-27 | 0.170 | 556,000 | -18,000 | 0.06% | 94,520 |
| 2025-08-28 | 2025-08-26 | 0.169 | 574,000 | -12,000 | 0.06% | 97,006 |
| 2025-08-22 | 2025-08-20 | 0.175 | 586,000 | -2,000 | 0.06% | 102,550 |
| 2025-08-20 | 2025-08-18 | 0.188 | 588,000 | -90,000 | 0.06% | 110,544 |
| 2025-08-19 | 2025-08-15 | 0.174 | 678,000 | +106,000 | 0.07% | 117,972 |
| 2025-08-15 | 2025-08-13 | 0.180 | 572,000 | +16,000 | 0.06% | 102,960 |
| 2025-08-13 | 2025-08-11 | 0.191 | 556,000 | -2,000 | 0.06% | 106,196 |
| 2025-08-12 | 2025-08-08 | 0.184 | 558,000 | +2,000 | 0.06% | 102,672 |
| 2025-07-30 | 2025-07-28 | 0.188 | 556,000 | -2,000 | 0.06% | 104,528 |
| 2025-07-29 | 2025-07-25 | 0.181 | 558,000 | +2,000 | 0.06% | 100,998 |
| 2025-07-23 | 2025-07-21 | 0.184 | 556,000 | -48,000 | 0.06% | 102,304 |
| 2025-07-22 | 2025-07-18 | 0.181 | 604,000 | +20,000 | 0.06% | 109,324 |
| 2025-07-17 | 2025-07-15 | 0.187 | 584,000 | +4,000 | 0.06% | 109,208 |
| 2025-07-11 | 2025-07-09 | 0.190 | 580,000 | +24,000 | 0.06% | 110,200 |
| 2025-07-09 | 2025-07-07 | 0.197 | 556,000 | -2,000 | 0.06% | 109,532 |
| 2025-07-04 | 2025-07-02 | 0.190 | 558,000 | +2,000 | 0.06% | 106,020 |
| 2025-06-27 | 2025-06-25 | 0.203 | 556,000 | -10,000 | 0.06% | 112,868 |
| 2025-06-26 | 2025-06-24 | 0.187 | 566,000 | +10,000 | 0.06% | 105,842 |
| 2025-06-16 | 2025-06-12 | 0.200 | 556,000 | -62,000 | 0.06% | 111,200 |
| 2025-06-13 | 2025-06-11 | 0.203 | 618,000 | -2,000 | 0.06% | 125,454 |
| 2025-06-12 | 2025-06-10 | 0.203 | 620,000 | -38,000 | 0.07% | 125,860 |
| 2025-06-11 | 2025-06-09 | 0.200 | 658,000 | -22,000 | 0.07% | 131,600 |
| 2025-06-10 | 2025-06-06 | 0.206 | 680,000 | -4,000 | 0.07% | 140,080 |
| 2025-06-03 | 2025-05-30 | 0.200 | 684,000 | -4,000 | 0.07% | 136,800 |
| 2025-06-02 | 2025-05-29 | 0.202 | 688,000 | +132,000 | 0.07% | 138,976 |
| 2025-05-30 | 2025-05-28 | 0.202 | 556,000 | -2,000 | 0.06% | 112,312 |
| 2025-05-29 | 2025-05-27 | 0.199 | 558,000 | -58,000 | 0.06% | 111,042 |
| 2025-05-28 | 2025-05-26 | 0.194 | 616,000 | -114,000 | 0.06% | 119,504 |
| 2025-05-27 | 2025-05-23 | 0.198 | 730,000 | -6,000 | 0.08% | 144,540 |
| 2025-05-26 | 2025-05-22 | 0.197 | 736,000 | -6,000 | 0.08% | 144,992 |
| 2025-05-22 | 2025-05-20 | 0.190 | 742,000 | -22,000 | 0.08% | 140,980 |
| 2025-05-21 | 2025-05-19 | 0.187 | 764,000 | +190,000 | 0.08% | 142,868 |
| 2025-05-20 | 2025-05-16 | 0.197 | 574,000 | -4,000 | 0.06% | 113,078 |
| 2025-05-15 | 2025-05-13 | 0.205 | 578,000 | -6,000 | 0.06% | 118,490 |
| 2025-05-14 | 2025-05-12 | 0.201 | 584,000 | +28,000 | 0.06% | 117,384 |
| 2025-05-13 | 2025-05-09 | 0.203 | 556,000 | -96,000 | 0.06% | 112,868 |
| 2025-05-08 | 2025-05-06 | 0.201 | 652,000 | +96,000 | 0.07% | 131,052 |
| 2025-05-02 | 2025-04-29 | 0.205 | 556,000 | -34,000 | 0.06% | 113,980 |
| 2025-04-30 | 2025-04-28 | 0.205 | 590,000 | -26,000 | 0.06% | 120,950 |
| 2025-04-29 | 2025-04-25 | 0.200 | 616,000 | -92,000 | 0.06% | 123,200 |
| 2025-04-24 | 2025-04-22 | 0.199 | 708,000 | -12,000 | 0.07% | 140,892 |
| 2025-04-23 | 2025-04-17 | 0.199 | 720,000 | -2,000 | 0.08% | 143,280 |
| 2025-04-22 | 2025-04-16 | 0.205 | 722,000 | -6,000 | 0.08% | 148,010 |
| 2025-04-17 | 2025-04-15 | 0.206 | 728,000 | -2,000 | 0.08% | 149,968 |
| 2025-04-16 | 2025-04-14 | 0.212 | 730,000 | -6,000 | 0.08% | 154,760 |
| 2025-04-14 | 2025-04-10 | 0.219 | 736,000 | +116,000 | 0.08% | 161,184 |
| 2025-04-11 | 2025-04-09 | 0.213 | 620,000 | -2,000 | 0.07% | 132,060 |
| 2025-04-10 | 2025-04-08 | 0.199 | 622,000 | +66,000 | 0.07% | 123,778 |
| 2025-04-09 | 2025-04-07 | 0.199 | 556,000 | -78,000 | 0.06% | 110,644 |
| 2025-04-08 | 2025-04-03 | 0.201 | 634,000 | +78,000 | 0.07% | 127,434 |
| 2025-04-07 | 2025-04-02 | 0.216 | 556,000 | -110,000 | 0.06% | 120,096 |
| 2025-04-03 | 2025-04-01 | 0.209 | 666,000 | -18,000 | 0.07% | 139,194 |
| 2025-04-02 | 2025-03-31 | 0.200 | 684,000 | +90,000 | 0.07% | 136,800 |
| 2025-04-01 | 2025-03-28 | 0.203 | 594,000 | +6,000 | 0.06% | 120,582 |
| 2025-03-31 | 2025-03-27 | 0.204 | 588,000 | +12,000 | 0.06% | 119,952 |
| 2025-03-28 | 2025-03-26 | 0.203 | 576,000 | -104,000 | 0.06% | 116,928 |
| 2025-03-27 | 2025-03-25 | 0.203 | 680,000 | +68,000 | 0.07% | 138,040 |
| 2025-03-26 | 2025-03-24 | 0.202 | 612,000 | -34,000 | 0.06% | 123,624 |
| 2025-03-25 | 2025-03-21 | 0.202 | 646,000 | -74,000 | 0.07% | 130,492 |
| 2025-03-24 | 2025-03-20 | 0.203 | 720,000 | -12,000 | 0.08% | 146,160 |
| 2025-03-21 | 2025-03-19 | 0.200 | 732,000 | +62,000 | 0.08% | 146,400 |
| 2025-03-20 | 2025-03-18 | 0.209 | 670,000 | -94,000 | 0.07% | 140,030 |
| 2025-03-19 | 2025-03-17 | 0.214 | 764,000 | -12,000 | 0.08% | 163,496 |
| 2025-03-18 | 2025-03-14 | 0.226 | 776,000 | +144,000 | 0.08% | 175,376 |
| 2025-03-17 | 2025-03-13 | 0.229 | 632,000 | -116,000 | 0.07% | 144,728 |
| 2025-03-14 | 2025-03-12 | 0.245 | 748,000 | +192,000 | 0.08% | 183,260 |
| 2025-03-13 | 2025-03-11 | 0.246 | 556,000 | -2,000 | 0.06% | 136,776 |
| 2025-03-12 | 2025-03-10 | 0.242 | 558,000 | -4,000 | 0.06% | 135,036 |
| 2025-03-11 | 2025-03-07 | 0.200 | 562,000 | -74,000 | 0.06% | 112,400 |
| 2025-03-06 | 2025-03-04 | 0.179 | 636,000 | +80,000 | 0.07% | 113,844 |
| 2025-03-03 | 2025-02-27 | 0.159 | 556,000 | -10,000 | 0.06% | 88,404 |
| 2025-02-28 | 2025-02-26 | 0.181 | 566,000 | -90,000 | 0.06% | 102,446 |
| 2025-02-26 | 2025-02-24 | 0.184 | 656,000 | +84,000 | 0.07% | 120,704 |
| 2025-02-25 | 2025-02-21 | 0.180 | 572,000 | +12,000 | 0.06% | 102,960 |
| 2025-02-24 | 2025-02-20 | 0.181 | 560,000 | +2,000 | 0.06% | 101,360 |
| 2025-02-21 | 2025-02-19 | 0.189 | 558,000 | -12,000 | 0.06% | 105,462 |
| 2025-02-20 | 2025-02-18 | 0.192 | 570,000 | +12,000 | 0.06% | 109,440 |
| 2025-02-19 | 2025-02-17 | 0.188 | 558,000 | -140,000 | 0.06% | 104,904 |
| 2025-02-18 | 2025-02-14 | 0.190 | 698,000 | -16,000 | 0.08% | 132,620 |
| 2025-02-13 | 2025-02-11 | 0.189 | 714,000 | +8,000 | 0.08% | 134,946 |
| 2025-02-12 | 2025-02-10 | 0.191 | 706,000 | +76,000 | 0.08% | 134,846 |
| 2025-02-11 | 2025-02-07 | 0.200 | 630,000 | +26,000 | 0.07% | 126,000 |
| 2025-02-10 | 2025-02-06 | 0.195 | 604,000 | -14,000 | 0.07% | 117,780 |
| 2025-02-07 | 2025-02-05 | 0.205 | 618,000 | -74,000 | 0.07% | 126,690 |
| 2025-02-06 | 2025-02-04 | 0.196 | 692,000 | +136,000 | 0.08% | 135,632 |
| 2025-02-03 | 2025-01-24 | 0.195 | 556,000 | -82,000 | 0.06% | 108,420 |
| 2025-01-27 | 2025-01-23 | 0.204 | 638,000 | +52,000 | 0.07% | 130,152 |
| 2025-01-24 | 2025-01-22 | 0.204 | 586,000 | -84,000 | 0.06% | 119,544 |
| 2025-01-23 | 2025-01-21 | 0.210 | 670,000 | -8,000 | 0.07% | 140,700 |
| 2025-01-22 | 2025-01-20 | 0.210 | 678,000 | +122,000 | 0.07% | 142,380 |
| 2025-01-21 | 2025-01-17 | 0.210 | 556,000 | -24,000 | 0.06% | 116,760 |
| 2025-01-20 | 2025-01-16 | 0.205 | 580,000 | +6,000 | 0.06% | 118,900 |
| 2025-01-17 | 2025-01-15 | 0.200 | 574,000 | +18,000 | 0.06% | 114,800 |
| 2025-01-14 | 2025-01-10 | 0.203 | 556,000 | -22,000 | 0.06% | 112,868 |
| 2025-01-10 | 2025-01-08 | 0.206 | 578,000 | -30,000 | 0.06% | 119,068 |
| 2025-01-09 | 2025-01-07 | 0.207 | 608,000 | +8,000 | 0.07% | 125,856 |
| 2025-01-08 | 2025-01-06 | 0.213 | 600,000 | +30,000 | 0.07% | 127,800 |
| 2025-01-07 | 2025-01-03 | 0.205 | 570,000 | +14,000 | 0.06% | 116,850 |
| 2024-12-18 | 2024-12-16 | 0.237 | 556,000 | -20,000 | 0.06% | 131,772 |
| 2024-12-16 | 2024-12-12 | 0.233 | 576,000 | +20,000 | 0.06% | 134,208 |
| 2024-12-13 | 2024-12-11 | 0.238 | 556,000 | -38,000 | 0.06% | 132,328 |
| 2024-12-12 | 2024-12-10 | 0.238 | 594,000 | +20,000 | 0.07% | 141,372 |
| 2024-12-11 | 2024-12-09 | 0.230 | 574,000 | +18,000 | 0.06% | 132,020 |
| 2024-12-09 | 2024-12-05 | 0.235 | 556,000 | -38,000 | 0.06% | 130,660 |
| 2024-12-06 | 2024-12-04 | 0.233 | 594,000 | +38,000 | 0.07% | 138,402 |
| 2024-12-05 | 2024-12-03 | 0.231 | 556,000 | -42,000 | 0.06% | 128,436 |
| 2024-12-04 | 2024-12-02 | 0.233 | 598,000 | -164,000 | 0.07% | 139,334 |
| 2024-12-03 | 2024-11-29 | 0.239 | 762,000 | -10,000 | 0.08% | 182,118 |
| 2024-12-02 | 2024-11-28 | 0.228 | 772,000 | -30,000 | 0.09% | 176,016 |
| 2024-11-29 | 2024-11-27 | 0.216 | 802,000 | +124,000 | 0.09% | 173,232 |
| 2024-11-28 | 2024-11-26 | 0.222 | 678,000 | -10,000 | 0.07% | 150,516 |
| 2024-11-27 | 2024-11-25 | 0.210 | 688,000 | +132,000 | 0.08% | 144,480 |
| 2024-11-26 | 2024-11-22 | 0.209 | 556,000 | -20,000 | 0.06% | 116,204 |
| 2024-11-25 | 2024-11-21 | 0.232 | 576,000 | +20,000 | 0.06% | 133,632 |
| 2024-11-22 | 2024-11-20 | 0.250 | 556,000 | -34,000 | 0.06% | 139,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 590,000 | -32,000 | 0.06% | 147,500 |
| 2024-11-19 | 2024-11-15 | 0.280 | 622,000 | -4,000 | 0.07% | 174,160 |
| 2024-11-18 | 2024-11-14 | 0.290 | 626,000 | +4,000 | 0.07% | 181,540 |
| 2024-11-15 | 2024-11-13 | 0.300 | 622,000 | -10,000 | 0.07% | 186,600 |
| 2024-11-14 | 2024-11-12 | 0.285 | 632,000 | +76,000 | 0.07% | 180,120 |
| 2024-11-13 | 2024-11-11 | 0.320 | 556,000 | -36,000 | 0.06% | 177,920 |
| 2024-11-12 | 2024-11-08 | 0.315 | 592,000 | +36,000 | 0.07% | 186,480 |
| 2024-11-07 | 2024-11-05 | 0.335 | 556,000 | -10,000 | 0.06% | 186,260 |
| 2024-11-06 | 2024-11-04 | 0.330 | 566,000 | +10,000 | 0.06% | 186,780 |
| 2024-10-31 | 2024-10-29 | 0.355 | 556,000 | -112,000 | 0.06% | 197,380 |
| 2024-10-30 | 2024-10-28 | 0.350 | 668,000 | +112,000 | 0.07% | 233,800 |
| 2024-10-24 | 2024-10-22 | 0.360 | 556,000 | -110,000 | 0.06% | 200,160 |
| 2024-10-23 | 2024-10-21 | 0.315 | 666,000 | -6,000 | 0.07% | 209,790 |
| 2024-10-22 | 2024-10-18 | 0.320 | 672,000 | +116,000 | 0.07% | 215,040 |
| 2024-10-18 | 2024-10-16 | 0.290 | 556,000 | -26,000 | 0.06% | 161,240 |
| 2024-10-17 | 2024-10-15 | 0.290 | 582,000 | +26,000 | 0.06% | 168,780 |
| 2024-10-16 | 2024-10-14 | 0.335 | 556,000 | -38,000 | 0.06% | 186,260 |
| 2024-10-15 | 2024-10-10 | 0.340 | 594,000 | -10,000 | 0.07% | 201,960 |
| 2024-10-14 | 2024-10-09 | 0.390 | 604,000 | +48,000 | 0.07% | 235,560 |
| 2024-10-08 | 2024-10-04 | 0.182 | 556,000 | -8,000 | 0.06% | 101,192 |
| 2024-10-07 | 2024-10-03 | 0.173 | 564,000 | +8,000 | 0.06% | 97,572 |
| 2024-09-26 | 2024-09-24 | 0.137 | 556,000 | -88,000 | 0.06% | 76,172 |
| 2024-09-25 | 2024-09-23 | 0.134 | 644,000 | +88,000 | 0.07% | 86,296 |
| 2024-09-19 | 2024-09-16 | 0.158 | 556,000 | -42,000 | 0.06% | 87,848 |
| 2024-09-17 | 2024-09-13 | 0.127 | 598,000 | -32,000 | 0.07% | 75,946 |
| 2024-09-13 | 2024-09-11 | 0.127 | 630,000 | -32,000 | 0.07% | 80,010 |
| 2024-09-12 | 2024-09-10 | 0.130 | 662,000 | +78,000 | 0.07% | 86,060 |
| 2024-09-11 | 2024-09-09 | 0.128 | 584,000 | +28,000 | 0.06% | 74,752 |
| 2024-09-10 | 2024-09-05 | 0.136 | 556,000 | -86,000 | 0.06% | 75,616 |
| 2024-09-09 | 2024-09-04 | 0.140 | 642,000 | -2,000 | 0.07% | 89,880 |
| 2024-09-05 | 2024-09-03 | 0.143 | 644,000 | +24,000 | 0.07% | 92,092 |
| 2024-09-03 | 2024-08-30 | 0.140 | 620,000 | -2,000 | 0.07% | 86,800 |
| 2024-09-02 | 2024-08-29 | 0.135 | 622,000 | +52,000 | 0.07% | 83,970 |
| 2024-08-30 | 2024-08-28 | 0.135 | 570,000 | -100,000 | 0.06% | 76,950 |
| 2024-08-29 | 2024-08-27 | 0.139 | 670,000 | -4,000 | 0.07% | 93,130 |
| 2024-08-28 | 2024-08-26 | 0.133 | 674,000 | -24,000 | 0.07% | 89,642 |
| 2024-08-27 | 2024-08-23 | 0.135 | 698,000 | +8,000 | 0.08% | 94,230 |
| 2024-08-23 | 2024-08-21 | 0.140 | 690,000 | -2,000 | 0.08% | 96,600 |
| 2024-08-21 | 2024-08-19 | 0.139 | 692,000 | -4,000 | 0.08% | 96,188 |
| 2024-08-15 | 2024-08-13 | 0.146 | 696,000 | +78,000 | 0.08% | 101,616 |
| 2024-08-14 | 2024-08-12 | 0.145 | 618,000 | -32,000 | 0.07% | 89,610 |
| 2024-08-13 | 2024-08-09 | 0.153 | 650,000 | -6,000 | 0.07% | 99,450 |
| 2024-08-12 | 2024-08-08 | 0.150 | 656,000 | -2,000 | 0.07% | 98,400 |
| 2024-08-09 | 2024-08-07 | 0.140 | 658,000 | -2,000 | 0.07% | 92,120 |
| 2024-08-08 | 2024-08-06 | 0.144 | 660,000 | +96,000 | 0.07% | 95,040 |
| 2024-08-07 | 2024-08-05 | 0.134 | 564,000 | -78,000 | 0.06% | 75,576 |
| 2024-08-06 | 2024-08-02 | 0.167 | 642,000 | -10,000 | 0.07% | 107,214 |
| 2024-08-05 | 2024-08-01 | 0.168 | 652,000 | +96,000 | 0.07% | 109,536 |
| 2024-07-25 | 2024-07-23 | 0.164 | 556,000 | -8,000 | 0.06% | 91,184 |
| 2024-07-24 | 2024-07-22 | 0.165 | 564,000 | -88,000 | 0.07% | 93,060 |
| 2024-07-23 | 2024-07-19 | 0.161 | 652,000 | +16,000 | 0.08% | 104,972 |
| 2024-07-22 | 2024-07-18 | 0.169 | 636,000 | -8,000 | 0.07% | 107,484 |
| 2024-07-19 | 2024-07-17 | 0.170 | 644,000 | -22,000 | 0.07% | 109,480 |
| 2024-07-18 | 2024-07-16 | 0.167 | 666,000 | -8,000 | 0.08% | 111,222 |
| 2024-07-17 | 2024-07-15 | 0.166 | 674,000 | -2,000 | 0.08% | 111,884 |
| 2024-07-16 | 2024-07-12 | 0.170 | 676,000 | +120,000 | 0.08% | 114,920 |
| 2024-07-11 | 2024-07-09 | 0.168 | 556,000 | -92,000 | 0.06% | 93,408 |
| 2024-07-10 | 2024-07-08 | 0.164 | 648,000 | +88,000 | 0.07% | 106,272 |
| 2024-07-09 | 2024-07-05 | 0.177 | 560,000 | +4,000 | 0.06% | 99,120 |
| 2024-07-05 | 2024-07-03 | 0.188 | 556,000 | -68,000 | 0.06% | 104,528 |
| 2024-07-04 | 2024-07-02 | 0.187 | 624,000 | +68,000 | 0.07% | 116,688 |
| 2024-07-03 | 2024-06-28 | 0.186 | 556,000 | -84,000 | 0.06% | 103,416 |
| 2024-07-02 | 2024-06-27 | 0.181 | 640,000 | -22,000 | 0.07% | 115,840 |
| 2024-06-28 | 2024-06-26 | 0.180 | 662,000 | -10,000 | 0.08% | 119,160 |
| 2024-06-27 | 2024-06-25 | 0.189 | 672,000 | -32,000 | 0.08% | 127,008 |
| 2024-06-26 | 2024-06-24 | 0.194 | 704,000 | +148,000 | 0.08% | 136,576 |
| 2024-06-24 | 2024-06-20 | 0.198 | 556,000 | -90,000 | 0.06% | 110,088 |
| 2024-06-21 | 2024-06-19 | 0.219 | 646,000 | +90,000 | 0.07% | 141,474 |
| 2024-06-06 | 2024-06-04 | 0.158 | 556,000 | -60,000 | 0.06% | 87,848 |
| 2024-06-05 | 2024-06-03 | 0.159 | 616,000 | +60,000 | 0.07% | 97,944 |
| 2024-06-04 | 2024-05-31 | 0.160 | 556,000 | -56,000 | 0.06% | 88,960 |
| 2024-06-03 | 2024-05-30 | 0.160 | 612,000 | -10,000 | 0.07% | 97,920 |
| 2024-05-31 | 2024-05-29 | 0.158 | 622,000 | -14,000 | 0.07% | 98,276 |
| 2024-05-30 | 2024-05-28 | 0.160 | 636,000 | -4,000 | 0.07% | 101,760 |
| 2024-05-29 | 2024-05-27 | 0.158 | 640,000 | +84,000 | 0.07% | 101,120 |
| 2024-05-27 | 2024-05-23 | 0.160 | 556,000 | -16,000 | 0.06% | 88,960 |
| 2024-05-24 | 2024-05-22 | 0.156 | 572,000 | -54,000 | 0.07% | 89,232 |
| 2024-05-23 | 2024-05-21 | 0.153 | 626,000 | -126,000 | 0.07% | 95,778 |
| 2024-05-22 | 2024-05-20 | 0.141 | 752,000 | +196,000 | 0.09% | 106,032 |
| 2024-05-21 | 2024-05-17 | 0.139 | 556,000 | -80,000 | 0.06% | 77,284 |
| 2024-05-20 | 2024-05-16 | 0.139 | 636,000 | +80,000 | 0.07% | 88,404 |
| 2024-05-14 | 2024-05-10 | 0.152 | 556,000 | -100,000 | 0.06% | 84,512 |
| 2024-05-13 | 2024-05-09 | 0.153 | 656,000 | +100,000 | 0.08% | 100,368 |
| 2024-05-08 | 2024-05-06 | 0.122 | 556,000 | -62,000 | 0.06% | 67,832 |
| 2024-05-07 | 2024-05-03 | 0.122 | 618,000 | -142,000 | 0.07% | 75,396 |
| 2024-05-06 | 2024-05-02 | 0.116 | 760,000 | -112,000 | 0.09% | 88,160 |
| 2024-05-03 | 2024-04-30 | 0.123 | 872,000 | +122,000 | 0.10% | 107,256 |
| 2024-05-02 | 2024-04-29 | 0.119 | 750,000 | -6,000 | 0.09% | 89,250 |
| 2024-04-30 | 2024-04-26 | 0.116 | 756,000 | -80,000 | 0.09% | 87,696 |
| 2024-04-29 | 2024-04-25 | 0.110 | 836,000 | +248,000 | 0.10% | 91,960 |
| 2024-04-26 | 2024-04-24 | 0.115 | 588,000 | -32,000 | 0.07% | 67,620 |
| 2024-04-25 | 2024-04-23 | 0.119 | 620,000 | -28,000 | 0.07% | 73,780 |
| 2024-04-24 | 2024-04-22 | 0.120 | 648,000 | -80,000 | 0.07% | 77,760 |
| 2024-04-23 | 2024-04-19 | 0.117 | 728,000 | +42,000 | 0.08% | 85,176 |
| 2024-04-19 | 2024-04-17 | 0.122 | 686,000 | -24,000 | 0.08% | 83,692 |
| 2024-04-18 | 2024-04-16 | 0.125 | 710,000 | -44,000 | 0.08% | 88,750 |
| 2024-04-17 | 2024-04-15 | 0.125 | 754,000 | +64,000 | 0.09% | 94,250 |
| 2024-04-16 | 2024-04-12 | 0.130 | 690,000 | -30,000 | 0.08% | 89,700 |
| 2024-04-15 | 2024-04-11 | 0.136 | 720,000 | +164,000 | 0.08% | 97,920 |
| 2024-04-12 | 2024-04-10 | 0.136 | 556,000 | -74,000 | 0.06% | 75,616 |
| 2024-04-10 | 2024-04-08 | 0.145 | 630,000 | +74,000 | 0.07% | 91,350 |
| 2024-04-03 | 2024-03-28 | 0.149 | 556,000 | -82,000 | 0.06% | 82,844 |
| 2024-04-02 | 2024-03-27 | 0.154 | 638,000 | -2,000 | 0.07% | 98,252 |
| 2024-03-28 | 2024-03-26 | 0.157 | 640,000 | -50,000 | 0.07% | 100,480 |
| 2024-03-27 | 2024-03-25 | 0.161 | 690,000 | -12,000 | 0.08% | 111,090 |
| 2024-03-26 | 2024-03-22 | 0.160 | 702,000 | -12,000 | 0.08% | 112,320 |
| 2024-03-25 | 2024-03-21 | 0.162 | 714,000 | +158,000 | 0.08% | 115,668 |
| 2024-03-12 | 2024-03-08 | 0.162 | 556,000 | -4,000 | 0.06% | 90,072 |
| 2024-03-11 | 2024-03-07 | 0.158 | 560,000 | -44,000 | 0.06% | 88,480 |
| 2024-03-08 | 2024-03-06 | 0.157 | 604,000 | -62,000 | 0.07% | 94,828 |
| 2024-03-07 | 2024-03-05 | 0.151 | 666,000 | +58,000 | 0.08% | 100,566 |
| 2024-03-06 | 2024-03-04 | 0.158 | 608,000 | +52,000 | 0.07% | 96,064 |
| 2024-03-01 | 2024-02-28 | 0.150 | 556,000 | -132,000 | 0.06% | 83,400 |
| 2024-02-29 | 2024-02-27 | 0.159 | 688,000 | +132,000 | 0.08% | 109,392 |
| 2024-02-27 | 2024-02-23 | 0.164 | 556,000 | -130,000 | 0.06% | 91,184 |
| 2024-02-26 | 2024-02-22 | 0.170 | 686,000 | +130,000 | 0.08% | 116,620 |
| 2024-02-22 | 2024-02-20 | 0.180 | 556,000 | -10,000 | 0.06% | 100,080 |
| 2024-02-21 | 2024-02-19 | 0.170 | 566,000 | -72,000 | 0.07% | 96,220 |
| 2024-02-20 | 2024-02-16 | 0.172 | 638,000 | +82,000 | 0.07% | 109,736 |
| 2024-01-25 | 2024-01-23 | 0.193 | 556,000 | -156,000 | 0.06% | 107,308 |
| 2024-01-24 | 2024-01-22 | 0.247 | 712,000 | +156,000 | 0.08% | 175,864 |
| 2024-01-23 | 2024-01-19 | 0.275 | 556,000 | -116,000 | 0.06% | 152,900 |
| 2024-01-22 | 2024-01-18 | 0.300 | 672,000 | +116,000 | 0.08% | 201,600 |
| 2024-01-19 | 2024-01-17 | 0.295 | 556,000 | -130,000 | 0.06% | 164,020 |
| 2024-01-18 | 2024-01-16 | 0.300 | 686,000 | +128,000 | 0.08% | 205,800 |
| 2024-01-15 | 2024-01-11 | 0.365 | 558,000 | -34,000 | 0.06% | 203,670 |
| 2024-01-12 | 2024-01-10 | 0.410 | 592,000 | +36,000 | 0.07% | 242,720 |
| 2024-01-11 | 2024-01-09 | 0.420 | 556,000 | -36,000 | 0.06% | 233,520 |
| 2024-01-10 | 2024-01-08 | 0.285 | 592,000 | +36,000 | 0.07% | 168,720 |
| 2024-01-02 | 2023-12-28 | 0.270 | 556,000 | -78,000 | 0.06% | 150,120 |
| 2023-12-29 | 2023-12-27 | 0.270 | 634,000 | +78,000 | 0.07% | 171,180 |
| 2023-12-22 | 2023-12-20 | 0.290 | 556,000 | -126,000 | 0.06% | 161,240 |
| 2023-12-20 | 2023-12-18 | 0.325 | 682,000 | +38,000 | 0.08% | 221,650 |
| 2023-12-19 | 2023-12-15 | 0.365 | 644,000 | -60,000 | 0.07% | 235,060 |
| 2023-12-18 | 2023-12-14 | 0.325 | 704,000 | +148,000 | 0.08% | 228,800 |
| 2023-12-15 | 2023-12-13 | 0.330 | 556,000 | -38,000 | 0.06% | 183,480 |
| 2023-12-14 | 2023-12-12 | 0.370 | 594,000 | -2,000 | 0.07% | 219,780 |
| 2023-12-13 | 2023-12-11 | 0.365 | 596,000 | +40,000 | 0.07% | 217,540 |
| 2023-12-12 | 2023-12-08 | 0.410 | 556,000 | -66,000 | 0.06% | 227,960 |
| 2023-12-11 | 2023-12-07 | 0.400 | 622,000 | -28,000 | 0.07% | 248,800 |
| 2023-12-08 | 2023-12-06 | 0.420 | 650,000 | +94,000 | 0.08% | 273,000 |
| 2023-12-06 | 2023-12-04 | 0.420 | 556,000 | -154,000 | 0.06% | 233,520 |
| 2023-12-05 | 2023-12-01 | 0.475 | 710,000 | +154,000 | 0.08% | 337,250 |
| 2023-12-01 | 2023-11-29 | 0.500 | 556,000 | -28,000 | 0.06% | 278,000 |
| 2023-11-30 | 2023-11-28 | 0.500 | 584,000 | +28,000 | 0.07% | 292,000 |
| 2023-11-20 | 2023-11-16 | 0.750 | 556,000 | -66,000 | 0.06% | 417,000 |
| 2023-11-17 | 2023-11-15 | 0.610 | 622,000 | +60,000 | 0.07% | 379,420 |
| 2023-11-16 | 2023-11-14 | 0.670 | 562,000 | -18,000 | 0.06% | 376,540 |
| 2023-11-15 | 2023-11-13 | 0.670 | 580,000 | +24,000 | 0.07% | 388,600 |
| 2023-11-14 | 2023-11-10 | 0.750 | 556,000 | -56,000 | 0.06% | 417,000 |
| 2023-11-13 | 2023-11-09 | 0.750 | 612,000 | +56,000 | 0.07% | 459,000 |
| 2023-10-31 | 2023-10-27 | 0.830 | 556,000 | -90,000 | 0.06% | 461,480 |
| 2023-10-30 | 2023-10-26 | 0.850 | 646,000 | +90,000 | 0.07% | 549,100 |
| 2023-10-18 | 2023-10-16 | 0.970 | 556,000 | -14,000 | 0.06% | 539,320 |
| 2023-10-17 | 2023-10-13 | 1.110 | 570,000 | +14,000 | 0.07% | 632,700 |
| 2023-10-13 | 2023-10-11 | 1.190 | 556,000 | -34,000 | 0.06% | 661,640 |
| 2023-10-12 | 2023-10-10 | 1.060 | 590,000 | -14,000 | 0.07% | 625,400 |
| 2023-10-11 | 2023-10-09 | 1.100 | 604,000 | +36,000 | 0.07% | 664,400 |
| 2023-10-10 | 2023-10-06 | 1.100 | 568,000 | -4,000 | 0.07% | 624,800 |
| 2023-10-09 | 2023-10-05 | 1.070 | 572,000 | +16,000 | 0.07% | 612,040 |
| 2023-10-06 | 2023-10-04 | 1.080 | 556,000 | -6,000 | 0.06% | 600,480 |
| 2023-10-05 | 2023-10-03 | 1.180 | 562,000 | +6,000 | 0.06% | 663,160 |
| 2023-09-20 | 2023-09-18 | 0.900 | 556,000 | -14,000 | 0.06% | 500,400 |
| 2023-09-19 | 2023-09-15 | 0.860 | 570,000 | +14,000 | 0.07% | 490,200 |
| 2023-09-15 | 2023-09-13 | 0.680 | 556,000 | +58,000 | 0.06% | 378,080 |
| 2023-09-14 | 2023-09-12 | 0.670 | 498,000 | +50,000 | 0.06% | 333,660 |
| 2023-09-13 | 2023-09-11 | 0.750 | 448,000 | -10,000 | 0.05% | 336,000 |
| 2023-09-12 | 2023-09-07 | 0.770 | 458,000 | -18,000 | 0.05% | 352,660 |
| 2023-09-11 | 2023-09-06 | 0.780 | 476,000 | -66,000 | 0.05% | 371,280 |
| 2023-09-07 | 2023-09-05 | 0.780 | 542,000 | +76,000 | 0.06% | 422,760 |
| 2023-09-06 | 2023-09-04 | 0.810 | 466,000 | -110,000 | 0.05% | 377,460 |
| 2023-09-05 | 2023-08-31 | 0.800 | 576,000 | +152,000 | 0.07% | 460,800 |
| 2023-09-04 | 2023-08-30 | 0.830 | 424,000 | -130,000 | 0.05% | 351,920 |
| 2023-08-31 | 2023-08-29 | 0.830 | 554,000 | -36,000 | 0.06% | 459,820 |
| 2023-08-30 | 2023-08-28 | 0.830 | 590,000 | -94,000 | 0.07% | 489,700 |
| 2023-08-29 | 2023-08-25 | 0.840 | 684,000 | -38,000 | 0.08% | 574,560 |
| 2023-08-28 | 2023-08-24 | 0.860 | 722,000 | +80,000 | 0.08% | 620,920 |
| 2023-08-25 | 2023-08-23 | 0.810 | 642,000 | +236,000 | 0.07% | 520,020 |
| 2023-08-24 | 2023-08-22 | 0.860 | 406,000 | -86,000 | 0.05% | 349,160 |
| 2023-08-23 | 2023-08-21 | 0.880 | 492,000 | -70,000 | 0.06% | 432,960 |
| 2023-08-22 | 2023-08-18 | 0.910 | 562,000 | +24,000 | 0.06% | 511,420 |
| 2023-08-21 | 2023-08-17 | 0.920 | 538,000 | +54,000 | 0.06% | 494,960 |
| 2023-08-18 | 2023-08-16 | 0.920 | 484,000 | +94,000 | 0.06% | 445,280 |
| 2023-08-17 | 2023-08-15 | 0.910 | 390,000 | +326,000 | 0.05% | 354,900 |
| 2023-08-16 | 2023-08-14 | 0.840 | 64,000 | -26,000 | 0.01% | 53,760 |
| 2023-08-15 | 2023-08-11 | 1.010 | 90,000 | +84,000 | 0.01% | 90,900 |
| 2023-08-14 | 2023-08-10 | 1.130 | 6,000 | +6,000 | 0.00% | 6,780 |
| 2023-08-11 | 2023-08-09 | 1.140 | 0 | -14,000 | ||
| 2023-08-10 | 2023-08-08 | 1.130 | 14,000 | +14,000 | 0.00% | 15,820 |
| 2023-08-09 | 2023-08-07 | 1.190 | 0 | -32,000 | ||
| 2023-08-08 | 2023-08-04 | 1.220 | 32,000 | +32,000 | 0.00% | 39,040 |
| 2023-08-04 | 2023-08-02 | 1.190 | 0 | -40,000 | ||
| 2023-08-03 | 2023-08-01 | 1.190 | 40,000 | +30,000 | 0.00% | 47,600 |
| 2023-08-02 | 2023-07-31 | 1.250 | 10,000 | -2,000 | 0.00% | 12,500 |
| 2023-08-01 | 2023-07-28 | 1.280 | 12,000 | -6,000 | 0.00% | 15,360 |
| 2023-07-31 | 2023-07-27 | 1.280 | 18,000 | -48,000 | 0.00% | 23,040 |
| 2023-07-28 | 2023-07-26 | 1.290 | 66,000 | -18,000 | 0.01% | 85,140 |
| 2023-07-27 | 2023-07-25 | 1.290 | 84,000 | -12,000 | 0.01% | 108,360 |
| 2023-07-26 | 2023-07-24 | 1.290 | 96,000 | +24,000 | 0.01% | 123,840 |
| 2023-07-25 | 2023-07-21 | 1.270 | 72,000 | -40,000 | 0.01% | 91,440 |
| 2023-07-24 | 2023-07-20 | 1.210 | 112,000 | -14,000 | 0.01% | 135,520 |
| 2023-07-21 | 2023-07-19 | 1.240 | 126,000 | -54,000 | 0.01% | 156,240 |
| 2023-07-20 | 2023-07-18 | 1.270 | 180,000 | -80,000 | 0.02% | 228,600 |
| 2023-07-19 | 2023-07-14 | 1.420 | 260,000 | +60,000 | 0.03% | 369,200 |
| 2023-07-18 | 2023-07-13 | 1.220 | 200,000 | +50,000 | 0.02% | 244,000 |
| 2023-07-14 | 2023-07-12 | 1.270 | 150,000 | +30,000 | 0.02% | 190,500 |
| 2023-07-13 | 2023-07-11 | 1.310 | 120,000 | +110,000 | 0.01% | 157,200 |
| 2023-07-12 | 2023-07-10 | 1.360 | 10,000 | -30,000 | 0.00% | 13,600 |
| 2023-07-11 | 2023-07-07 | 1.350 | 40,000 | +40,000 | 0.00% | 54,000 |
| 2023-07-10 | 2023-07-06 | 1.380 | 0 | -30,000 | ||
| 2023-07-07 | 2023-07-05 | 1.410 | 30,000 | +30,000 | 0.00% | 42,300 |
| 2023-07-05 | 2023-07-03 | 1.340 | 0 | -20,000 | ||
| 2023-07-04 | 2023-06-30 | 1.250 | 20,000 | +20,000 | 0.00% | 25,000 |
| 2023-06-28 | 2023-06-26 | 1.870 | 0 | -120,000 | ||
| 2023-06-27 | 2023-06-23 | 1.900 | 120,000 | +120,000 | 0.01% | 228,000 |
| 2023-06-14 | 2023-06-12 | 0.650 | 0 | -10,000 | ||
| 2023-06-13 | 2023-06-09 | 0.610 | 10,000 | -40,000 | 0.00% | 6,100 |
| 2023-06-12 | 2023-06-08 | 0.610 | 50,000 | -10,000 | 0.01% | 30,500 |
| 2023-06-09 | 2023-06-07 | 0.620 | 60,000 | +60,000 | 0.01% | 37,200 |
| 2023-06-07 | 2023-06-05 | 0.560 | 0 | -50,000 | ||
| 2023-06-06 | 2023-06-02 | 0.530 | 50,000 | -40,000 | 0.01% | 26,500 |
| 2023-06-05 | 2023-06-01 | 0.640 | 90,000 | +20,000 | 0.01% | 57,600 |
| 2023-06-01 | 2023-05-30 | 0.570 | 70,000 | -20,000 | 0.01% | 39,900 |
| 2023-05-31 | 2023-05-29 | 0.540 | 90,000 | -10,000 | 0.01% | 48,600 |
| 2023-05-30 | 2023-05-25 | 0.520 | 100,000 | -10,000 | 0.01% | 52,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 110,000 | +40,000 | 0.01% | 55,000 |
| 2023-05-25 | 2023-05-23 | 0.485 | 70,000 | +70,000 | 0.01% | 33,950 |
| 2023-05-24 | 2023-05-22 | 0.560 | 0 | -40,000 | ||
| 2023-05-23 | 2023-05-19 | 0.570 | 40,000 | +40,000 | 0.00% | 22,800 |
| 2023-05-19 | 2023-05-17 | 0.680 | 0 | -80,000 | ||
| 2023-05-17 | 2023-05-15 | 0.670 | 80,000 | -40,000 | 0.01% | 53,600 |
| 2023-05-16 | 2023-05-12 | 0.640 | 120,000 | +40,000 | 0.01% | 76,800 |
| 2023-04-24 | 2023-04-20 | 0.740 | 80,000 | +80,000 | 0.01% | 59,200 |
| 2023-04-18 | 2023-04-14 | 0.780 | 0 | -10,000 | ||
| 2023-04-14 | 2023-04-12 | 0.780 | 10,000 | -30,000 | 0.00% | 7,800 |
| 2023-04-12 | 2023-04-06 | 0.800 | 40,000 | +30,000 | 0.00% | 32,000 |
| 2023-04-11 | 2023-04-04 | 0.790 | 10,000 | +10,000 | 0.00% | 7,900 |
| 2023-04-06 | 2023-04-03 | 0.770 | 0 | -10,000 | ||
| 2023-04-03 | 2023-03-30 | 0.770 | 10,000 | +10,000 | 0.00% | 7,700 |
| 2023-03-27 | 2023-03-23 | 0.840 | 0 | -20,000 | ||
| 2023-03-24 | 2023-03-22 | 0.830 | 20,000 | +20,000 | 0.00% | 16,600 |
| 2023-03-14 | 2023-03-10 | 0.890 | 0 | -30,000 | ||
| 2023-03-10 | 2023-03-08 | 0.900 | 30,000 | +30,000 | 0.00% | 27,000 |
| 2023-01-04 | 2022-12-30 | 0.880 | 0 | -80,000 | ||
| 2023-01-03 | 2022-12-29 | 0.800 | 80,000 | +80,000 | 0.01% | 64,000 |
| 2022-12-09 | 2022-12-07 | 0.550 | 0 | -10,000 | ||
| 2022-12-08 | 2022-12-06 | 0.550 | 10,000 | -10,000 | 0.00% | 5,500 |
| 2022-11-28 | 2022-11-24 | 0.560 | 20,000 | +20,000 | 0.00% | 11,200 |
| 2022-11-09 | 2022-11-07 | 0.550 | 0 | -30,000 | ||
| 2022-10-27 | 2022-10-25 | 0.550 | 30,000 | +30,000 | 0.00% | 16,500 |
| 2022-10-26 | 2022-10-24 | 0.540 | 0 | -20,000 | ||
| 2022-10-25 | 2022-10-21 | 0.540 | 20,000 | -10,000 | 0.00% | 10,800 |
| 2022-10-24 | 2022-10-20 | 0.560 | 30,000 | +20,000 | 0.00% | 16,800 |
| 2022-10-19 | 2022-10-17 | 0.580 | 10,000 | +10,000 | 0.00% | 5,800 |
| 2022-10-12 | 2022-10-10 | 0.570 | 0 | -10,000 | ||
| 2022-10-10 | 2022-10-06 | 0.600 | 10,000 | +10,000 | 0.00% | 6,000 |
| 2022-10-07 | 2022-10-05 | 0.580 | 0 | -10,000 | ||
| 2022-09-30 | 2022-09-28 | 0.550 | 10,000 | -20,000 | 0.00% | 5,500 |
| 2022-09-27 | 2022-09-23 | 0.580 | 30,000 | +30,000 | 0.00% | 17,400 |
| 2022-09-23 | 2022-09-21 | 0.580 | 0 | -10,000 | ||
| 2022-09-22 | 2022-09-20 | 0.600 | 10,000 | -10,000 | 0.00% | 6,000 |
| 2022-09-16 | 2022-09-14 | 0.560 | 20,000 | -10,000 | 0.00% | 11,200 |
| 2022-09-14 | 2022-09-09 | 0.570 | 30,000 | +20,000 | 0.00% | 17,100 |
| 2022-09-13 | 2022-09-08 | 0.500 | 10,000 | +10,000 | 0.00% | 5,000 |
| 2022-09-01 | 2022-08-30 | 0.620 | 0 | -50,000 | ||
| 2022-08-31 | 2022-08-29 | 0.620 | 50,000 | -10,000 | 0.01% | 31,000 |
| 2022-08-18 | 2022-08-16 | 0.650 | 60,000 | +60,000 | 0.01% | 39,000 |
| 2022-08-09 | 2022-08-05 | 0.620 | 0 | -30,000 | ||
| 2022-08-04 | 2022-08-02 | 0.660 | 30,000 | +30,000 | 0.00% | 19,800 |
| 2022-08-03 | 2022-08-01 | 0.680 | 0 | -80,000 | ||
| 2022-08-02 | 2022-07-29 | 0.630 | 80,000 | +40,000 | 0.01% | 50,400 |
| 2022-08-01 | 2022-07-28 | 0.650 | 40,000 | +20,000 | 0.01% | 26,000 |
| 2022-07-29 | 2022-07-27 | 0.610 | 20,000 | -20,000 | 0.00% | 12,200 |
| 2022-07-28 | 2022-07-26 | 0.620 | 40,000 | -30,000 | 0.01% | 24,800 |
| 2022-07-26 | 2022-07-22 | 0.630 | 70,000 | +30,000 | 0.01% | 44,100 |
| 2022-07-22 | 2022-07-20 | 0.620 | 40,000 | -20,000 | 0.01% | 24,800 |
| 2022-07-19 | 2022-07-15 | 0.620 | 60,000 | +10,000 | 0.01% | 37,200 |
| 2022-07-14 | 2022-07-12 | 0.620 | 50,000 | +30,000 | 0.01% | 31,000 |
| 2022-07-13 | 2022-07-11 | 0.720 | 20,000 | +10,000 | 0.00% | 14,400 |
| 2022-07-12 | 2022-07-08 | 0.760 | 10,000 | -10,000 | 0.00% | 7,600 |
| 2022-07-11 | 2022-07-07 | 0.730 | 20,000 | +20,000 | 0.00% | 14,600 |
| 2022-07-06 | 2022-07-04 | 0.600 | 0 | -10,000 | ||
| 2022-06-27 | 2022-06-23 | 0.700 | 10,000 | -20,000 | 0.00% | 7,000 |
| 2022-06-24 | 2022-06-22 | 0.790 | 30,000 | -20,000 | 0.00% | 23,700 |
| 2022-06-23 | 2022-06-21 | 0.800 | 50,000 | +30,000 | 0.01% | 40,000 |
| 2022-06-22 | 2022-06-20 | 0.810 | 20,000 | -10,000 | 0.00% | 16,200 |
| 2022-06-21 | 2022-06-17 | 0.790 | 30,000 | -10,000 | 0.00% | 23,700 |
| 2022-06-20 | 2022-06-16 | 0.790 | 40,000 | -10,000 | 0.01% | 31,600 |
| 2022-06-17 | 2022-06-15 | 0.820 | 50,000 | -10,000 | 0.01% | 41,000 |
| 2022-06-16 | 2022-06-14 | 0.790 | 60,000 | +10,000 | 0.01% | 47,400 |
| 2022-06-07 | 2022-06-02 | 1.030 | 50,000 | -30,000 | 0.01% | 51,500 |
| 2022-06-06 | 2022-06-01 | 1.080 | 80,000 | -40,000 | 0.01% | 86,400 |
| 2022-06-02 | 2022-05-31 | 1.150 | 120,000 | +70,000 | 0.01% | 138,000 |
| 2022-05-31 | 2022-05-27 | 1.140 | 50,000 | -20,000 | 0.01% | 57,000 |
| 2022-05-30 | 2022-05-26 | 1.090 | 70,000 | +20,000 | 0.01% | 76,300 |
| 2022-05-16 | 2022-05-12 | 0.420 | 50,000 | -10,000 | 0.01% | 21,000 |
| 2022-05-13 | 2022-05-11 | 0.390 | 60,000 | -20,000 | 0.01% | 23,400 |
| 2022-05-12 | 2022-05-10 | 0.470 | 80,000 | -70,000 | 0.01% | 37,600 |
| 2022-05-11 | 2022-05-06 | 0.510 | 150,000 | -10,000 | 0.02% | 76,500 |
| 2022-05-10 | 2022-05-05 | 0.510 | 160,000 | +70,000 | 0.02% | 81,600 |
| 2022-05-06 | 2022-05-04 | 0.500 | 90,000 | +40,000 | 0.01% | 45,000 |
| 2022-05-03 | 2022-04-28 | 0.650 | 50,000 | -10,000 | 0.01% | 32,500 |
| 2022-04-28 | 2022-04-26 | 0.650 | 60,000 | -20,000 | 0.01% | 39,000 |
| 2022-04-25 | 2022-04-21 | 0.610 | 80,000 | -10,000 | 0.01% | 48,800 |
| 2022-04-22 | 2022-04-20 | 0.650 | 90,000 | -30,000 | 0.01% | 58,500 |
| 2022-04-21 | 2022-04-19 | 0.600 | 120,000 | +20,000 | 0.01% | 72,000 |
| 2022-04-20 | 2022-04-14 | 0.610 | 100,000 | +50,000 | 0.01% | 61,000 |
| 2022-03-24 | 2022-03-22 | 0.495 | 50,000 | -10,000 | 0.01% | 24,750 |
| 2022-03-18 | 2022-03-16 | 0.485 | 60,000 | -10,000 | 0.01% | 29,100 |
| 2022-03-16 | 2022-03-14 | 0.570 | 70,000 | +10,000 | 0.01% | 39,900 |
| 2022-03-15 | 2022-03-11 | 0.590 | 60,000 | +10,000 | 0.01% | 35,400 |
| 2022-03-01 | 2022-02-25 | 0.770 | 50,000 | -10,000 | 0.01% | 38,500 |
| 2022-02-24 | 2022-02-22 | 0.620 | 60,000 | -20,000 | 0.01% | 37,200 |
| 2022-02-23 | 2022-02-21 | 0.590 | 80,000 | -10,000 | 0.01% | 47,200 |
| 2022-02-21 | 2022-02-17 | 0.650 | 90,000 | +30,000 | 0.01% | 58,500 |
| 2022-02-18 | 2022-02-16 | 0.640 | 60,000 | -20,000 | 0.01% | 38,400 |
| 2022-02-16 | 2022-02-14 | 0.600 | 80,000 | +30,000 | 0.01% | 48,000 |
| 2022-02-15 | 2022-02-11 | 0.690 | 50,000 | -30,000 | 0.01% | 34,500 |
| 2022-02-08 | 2022-02-04 | 1.040 | 80,000 | -10,000 | 0.01% | 83,200 |
| 2022-02-04 | 2022-01-27 | 1.000 | 90,000 | +30,000 | 0.01% | 90,000 |
| 2022-01-28 | 2022-01-26 | 1.140 | 60,000 | -40,000 | 0.01% | 68,400 |
| 2022-01-26 | 2022-01-24 | 1.330 | 100,000 | +40,000 | 0.01% | 133,000 |
| 2022-01-25 | 2022-01-21 | 1.340 | 60,000 | +10,000 | 0.01% | 80,400 |
| 2022-01-21 | 2022-01-19 | 1.380 | 50,000 | +10,000 | 0.01% | 69,000 |
| 2022-01-20 | 2022-01-18 | 1.430 | 40,000 | +10,000 | 0.01% | 57,200 |
| 2022-01-14 | 2022-01-12 | 1.440 | 30,000 | +10,000 | 0.00% | 43,200 |
| 2022-01-13 | 2022-01-11 | 1.450 | 20,000 | -40,000 | 0.00% | 29,000 |
| 2022-01-10 | 2022-01-06 | 1.460 | 60,000 | +10,000 | 0.01% | 87,600 |
| 2022-01-07 | 2022-01-05 | 1.460 | 50,000 | +10,000 | 0.01% | 73,000 |
| 2022-01-06 | 2022-01-04 | 1.460 | 40,000 | +10,000 | 0.01% | 58,400 |
| 2022-01-05 | 2022-01-03 | 1.460 | 30,000 | +30,000 | 0.00% | 43,800 |
| 2021-12-29 | 2021-12-24 | 1.630 | 0 | -20,000 | ||
| 2021-12-28 | 2021-12-22 | 1.600 | 20,000 | +10,000 | 0.00% | 32,000 |
| 2021-12-23 | 2021-12-21 | 1.500 | 10,000 | +10,000 | 0.00% | 15,000 |
| 2021-12-20 | 2021-12-16 | 1.320 | 0 | -10,000 | ||
| 2021-12-17 | 2021-12-15 | 1.360 | 10,000 | +10,000 | 0.00% | 13,600 |
| 2021-12-15 | 2021-12-13 | 1.380 | 0 | -100,000 | ||
| 2021-12-13 | 2021-12-09 | 1.300 | 100,000 | +50,000 | 0.01% | 130,000 |
| 2021-12-09 | 2021-12-07 | 1.330 | 50,000 | -10,000 | 0.01% | 66,500 |
| 2021-12-08 | 2021-12-06 | 1.280 | 60,000 | -90,000 | 0.01% | 76,800 |
| 2021-12-07 | 2021-12-03 | 1.360 | 150,000 | +20,000 | 0.02% | 204,000 |
| 2021-12-06 | 2021-12-02 | 2.040 | 130,000 | +10,000 | 0.02% | 265,200 |
| 2021-12-03 | 2021-12-01 | 2.220 | 120,000 | -10,000 | 0.01% | 266,400 |
| 2021-11-30 | 2021-11-26 | 1.990 | 130,000 | -50,000 | 0.02% | 258,700 |
| 2021-11-24 | 2021-11-22 | 1.990 | 180,000 | -10,000 | 0.02% | 358,200 |
| 2021-10-28 | 2021-10-26 | 1.260 | 190,000 | -10,000 | 0.02% | 239,400 |
| 2021-10-26 | 2021-10-22 | 1.210 | 200,000 | +10,000 | 0.03% | 242,000 |
| 2021-09-24 | 2021-09-21 | 1.630 | 190,000 | -10,000 | 0.02% | 309,700 |
| 2021-09-23 | 2021-09-20 | 1.600 | 200,000 | -10,000 | 0.03% | 320,000 |
| 2021-09-13 | 2021-09-09 | 1.310 | 210,000 | +10,000 | 0.03% | 275,100 |
| 2021-09-06 | 2021-09-02 | 1.340 | 200,000 | -10,000 | 0.03% | 268,000 |
| 2021-08-31 | 2021-08-27 | 1.350 | 210,000 | +10,000 | 0.03% | 283,500 |
| 2021-08-24 | 2021-08-20 | 1.400 | 200,000 | -10,000 | 0.03% | 280,000 |
| 2021-08-23 | 2021-08-19 | 1.380 | 210,000 | +10,000 | 0.03% | 289,800 |
| 2021-08-17 | 2021-08-13 | 1.590 | 200,000 | -20,000 | 0.03% | 318,000 |
| 2021-08-13 | 2021-08-11 | 1.230 | 220,000 | +10,000 | 0.03% | 270,600 |
| 2021-07-27 | 2021-07-23 | 1.450 | 210,000 | -10,000 | 0.03% | 304,500 |
| 2021-07-26 | 2021-07-22 | 1.430 | 220,000 | -10,000 | 0.03% | 314,600 |
| 2021-07-22 | 2021-07-20 | 1.480 | 230,000 | -20,000 | 0.03% | 340,400 |
| 2021-07-21 | 2021-07-19 | 1.480 | 250,000 | -20,000 | 0.03% | 370,000 |
| 2021-07-15 | 2021-07-13 | 1.360 | 270,000 | +30,000 | 0.03% | 367,200 |
| 2021-07-12 | 2021-07-08 | 1.250 | 240,000 | -40,000 | 0.03% | 300,000 |
| 2021-07-09 | 2021-07-07 | 1.400 | 280,000 | +50,000 | 0.03% | 392,000 |
| 2021-07-08 | 2021-07-06 | 1.230 | 230,000 | -110,000 | 0.03% | 282,900 |
| 2021-06-30 | 2021-06-28 | 0.800 | 340,000 | -20,000 | 0.04% | 272,000 |
| 2021-06-21 | 2021-06-17 | 0.720 | 360,000 | -10,000 | 0.04% | 259,200 |
| 2021-06-18 | 2021-06-16 | 0.750 | 370,000 | +10,000 | 0.05% | 277,500 |
| 2021-06-15 | 2021-06-10 | 0.800 | 360,000 | -10,000 | 0.04% | 288,000 |
| 2021-06-11 | 2021-06-09 | 0.790 | 370,000 | +20,000 | 0.05% | 292,300 |
| 2021-06-08 | 2021-06-04 | 0.790 | 350,000 | -10,000 | 0.04% | 276,500 |
| 2021-06-07 | 2021-06-03 | 0.800 | 360,000 | +10,000 | 0.04% | 288,000 |
| 2021-05-28 | 2021-05-26 | 0.850 | 350,000 | +140,000 | 0.04% | 297,500 |
| 2021-05-25 | 2021-05-21 | 0.630 | 210,000 | +20,000 | 0.03% | 132,300 |
| 2021-05-05 | 2021-05-03 | 0.540 | 190,000 | -40,000 | 0.02% | 102,600 |
| 2021-04-29 | 2021-04-27 | 0.540 | 230,000 | -10,000 | 0.03% | 124,200 |
| 2021-04-27 | 2021-04-23 | 0.580 | 240,000 | +20,000 | 0.03% | 139,200 |
| 2021-04-26 | 2021-04-22 | 0.590 | 220,000 | +10,000 | 0.03% | 129,800 |
| 2021-04-21 | 2021-04-19 | 0.550 | 210,000 | +10,000 | 0.03% | 115,500 |
| 2021-04-09 | 2021-04-07 | 0.650 | 200,000 | -10,000 | 0.03% | 130,000 |
| 2021-04-08 | 2021-04-01 | 0.630 | 210,000 | +20,000 | 0.03% | 132,300 |
| 2021-04-07 | 2021-03-31 | 0.660 | 190,000 | -60,000 | 0.02% | 125,400 |
| 2021-04-01 | 2021-03-30 | 0.690 | 250,000 | -10,000 | 0.03% | 172,500 |
| 2021-03-31 | 2021-03-29 | 0.700 | 260,000 | +10,000 | 0.03% | 182,000 |
| 2021-03-26 | 2021-03-24 | 0.650 | 250,000 | -20,000 | 0.03% | 162,500 |
| 2021-03-25 | 2021-03-23 | 0.630 | 270,000 | +50,000 | 0.03% | 170,100 |
| 2021-03-19 | 2021-03-17 | 0.590 | 220,000 | +50,000 | 0.03% | 129,800 |
| 2021-03-18 | 2021-03-16 | 0.600 | 170,000 | +80,000 | 0.02% | 102,000 |
| 2021-03-17 | 2021-03-15 | 0.470 | 90,000 | -30,000 | 0.01% | 42,300 |
| 2021-03-16 | 2021-03-12 | 0.350 | 120,000 | -10,000 | 0.01% | 42,000 |
| 2021-03-15 | 2021-03-11 | 0.295 | 130,000 | -100,000 | 0.02% | 38,350 |
| 2021-03-12 | 2021-03-10 | 0.236 | 230,000 | -30,000 | 0.03% | 54,280 |
| 2021-03-11 | 2021-03-09 | 0.285 | 260,000 | -10,000 | 0.03% | 74,100 |
| 2021-03-10 | 2021-03-08 | 0.295 | 270,000 | -210,000 | 0.03% | 79,650 |
| 2021-03-09 | 2021-03-05 | 0.305 | 480,000 | +70,000 | 0.06% | 146,400 |
| 2021-03-08 | 2021-03-04 | 0.300 | 410,000 | +170,000 | 0.05% | 123,000 |
| 2021-03-05 | 2021-03-03 | 0.330 | 240,000 | +50,000 | 0.03% | 79,200 |
| 2021-03-04 | 2021-03-02 | 0.260 | 190,000 | -30,000 | 0.02% | 49,400 |
| 2021-03-03 | 2021-03-01 | 0.229 | 220,000 | +70,000 | 0.03% | 50,380 |
| 2021-03-02 | 2021-02-26 | 0.242 | 150,000 | +20,000 | 0.02% | 36,300 |
| 2021-03-01 | 2021-02-25 | 0.355 | 130,000 | -70,000 | 0.02% | 46,150 |
| 2021-02-26 | 2021-02-24 | 0.495 | 200,000 | +70,000 | 0.03% | 99,000 |
| 2021-02-24 | 2021-02-22 | 0.550 | 130,000 | -10,000 | 0.02% | 71,500 |
| 2021-02-23 | 2021-02-19 | 0.510 | 140,000 | +10,000 | 0.02% | 71,400 |
| 2021-02-22 | 2021-02-18 | 0.510 | 130,000 | -10,000 | 0.02% | 66,300 |
| 2021-02-19 | 2021-02-17 | 0.520 | 140,000 | +10,000 | 0.02% | 72,800 |
| 2021-02-09 | 2021-02-05 | 0.690 | 130,000 | -10,000 | 0.02% | 89,700 |
| 2021-02-08 | 2021-02-04 | 0.690 | 140,000 | +10,000 | 0.02% | 96,600 |
| 2021-02-04 | 2021-02-02 | 0.670 | 130,000 | -110,000 | 0.02% | 87,100 |
| 2021-02-03 | 2021-02-01 | 0.660 | 240,000 | +10,000 | 0.03% | 158,400 |
| 2021-02-02 | 2021-01-29 | 0.610 | 230,000 | -40,000 | 0.03% | 140,300 |
| 2021-02-01 | 2021-01-28 | 0.630 | 270,000 | -10,000 | 0.03% | 170,100 |
| 2021-01-28 | 2021-01-26 | 0.680 | 280,000 | +50,000 | 0.03% | 190,400 |
| 2021-01-27 | 2021-01-25 | 0.690 | 230,000 | -20,000 | 0.03% | 158,700 |
| 2021-01-26 | 2021-01-22 | 0.690 | 250,000 | -10,000 | 0.03% | 172,500 |
| 2021-01-25 | 2021-01-21 | 0.680 | 260,000 | +10,000 | 0.03% | 176,800 |
| 2021-01-20 | 2021-01-18 | 0.700 | 250,000 | -40,000 | 0.03% | 175,000 |
| 2021-01-19 | 2021-01-15 | 0.700 | 290,000 | +40,000 | 0.04% | 203,000 |
| 2021-01-18 | 2021-01-14 | 0.730 | 250,000 | -10,000 | 0.03% | 182,500 |
| 2021-01-14 | 2021-01-12 | 0.630 | 260,000 | -30,000 | 0.03% | 163,800 |
| 2021-01-12 | 2021-01-08 | 0.590 | 290,000 | +30,000 | 0.04% | 171,100 |
| 2021-01-11 | 2021-01-07 | 0.590 | 260,000 | -10,000 | 0.03% | 153,400 |
| 2021-01-08 | 2021-01-06 | 0.590 | 270,000 | +30,000 | 0.03% | 159,300 |
| 2020-12-29 | 2020-12-24 | 0.720 | 240,000 | -110,000 | 0.03% | 172,800 |
| 2020-12-16 | 2020-12-14 | 0.560 | 350,000 | -10,000 | 0.04% | 196,000 |
| 2020-12-11 | 2020-12-09 | 0.520 | 360,000 | -30,000 | 0.04% | 187,200 |
| 2020-12-10 | 2020-12-08 | 0.520 | 390,000 | +10,000 | 0.05% | 202,800 |
| 2020-12-09 | 2020-12-07 | 0.550 | 380,000 | -10,000 | 0.05% | 209,000 |
| 2020-12-08 | 2020-12-04 | 0.520 | 390,000 | +30,000 | 0.05% | 202,800 |
| 2020-12-03 | 2020-12-01 | 0.470 | 360,000 | -20,000 | 0.04% | 169,200 |
| 2020-12-02 | 2020-11-30 | 0.580 | 380,000 | -10,000 | 0.05% | 220,400 |
| 2020-11-30 | 2020-11-26 | 0.430 | 390,000 | +70,000 | 0.05% | 167,700 |
| 2020-11-20 | 2020-11-18 | 0.395 | 320,000 | -40,000 | 0.04% | 126,400 |
| 2020-11-19 | 2020-11-17 | 0.395 | 360,000 | -30,000 | 0.04% | 142,200 |
| 2020-11-13 | 2020-11-11 | 0.345 | 390,000 | -50,000 | 0.05% | 134,550 |
| 2020-11-10 | 2020-11-06 | 0.320 | 440,000 | +30,000 | 0.06% | 140,800 |
| 2020-11-05 | 2020-11-03 | 0.265 | 410,000 | -50,000 | 0.05% | 108,650 |
| 2020-10-30 | 2020-10-28 | 0.208 | 460,000 | -10,000 | 0.06% | 95,680 |
| 2020-10-29 | 2020-10-27 | 0.230 | 470,000 | +180,000 | 0.06% | 108,100 |
| 2020-10-09 | 2020-10-07 | 0.201 | 290,000 | +40,000 | 0.04% | 58,290 |
| 2020-10-07 | 2020-10-05 | 0.198 | 250,000 | +50,000 | 0.03% | 49,500 |
| 2020-10-06 | 2020-09-30 | 0.225 | 200,000 | +70,000 | 0.03% | 45,000 |
| 2020-09-30 | 2020-09-28 | 0.250 | 130,000 | +130,000 | 0.02% | 32,500 |
| 2020-09-29 | 2020-09-25 | 0.325 | 0 | -50,000 | ||
| 2020-09-22 | 2020-09-18 | 0.100 | 50,000 | +20,000 | 0.01% | 5,000 |
| 2020-09-16 | 2020-09-14 | 0.057 | 30,000 | +10,000 | 0.00% | 1,710 |
| 2020-09-08 | 2020-09-04 | 0.065 | 20,000 | -40,000 | 0.00% | 1,300 |
| 2020-08-31 | 2020-08-27 | 0.054 | 60,000 | +40,000 | 0.01% | 3,240 |
| 2020-08-17 | 2020-08-13 | 0.056 | 20,000 | +20,000 | 0.00% | 1,120 |
| 2020-08-14 | 2020-08-12 | 0.056 | 0 | -10,000 | ||
| 2020-08-12 | 2020-08-10 | 0.058 | 10,000 | +10,000 | 0.00% | 580 |
| 2020-08-07 | 2020-08-05 | 0.054 | 0 | -40,000 | ||
| 2020-08-06 | 2020-08-04 | 0.052 | 40,000 | +30,000 | 0.01% | 2,080 |
| 2020-07-30 | 2020-07-28 | 0.049 | 10,000 | +10,000 | 0.00% | 490 |
| 2020-07-17 | 2020-07-15 | 0.049 | 0 | -10,000 | ||
| 2020-07-13 | 2020-07-09 | 0.055 | 10,000 | +10,000 | 0.00% | 550 |
| 2020-07-03 | 2020-06-30 | 0.058 | 0 | -20,000 | ||
| 2020-06-30 | 2020-06-26 | 0.071 | 20,000 | +20,000 | 0.00% | 1,420 |
| 2020-05-29 | 2020-05-27 | 0.048 | 0 | -20,000 | ||
| 2020-05-27 | 2020-05-25 | 0.045 | 20,000 | +20,000 | 0.00% | 900 |
| 2020-05-20 | 2020-05-18 | 0.035 | 0 | -40,000 | ||
| 2020-05-12 | 2020-05-08 | 0.034 | 40,000 | -70,000 | 0.01% | 1,360 |
| 2020-05-07 | 2020-05-05 | 0.033 | 110,000 | +40,000 | 0.01% | 3,630 |
| 2020-05-06 | 2020-05-04 | 0.030 | 70,000 | -140,000 | 0.01% | 2,100 |
| 2020-04-27 | 2020-04-23 | 0.036 | 210,000 | -100,000 | 0.03% | 7,560 |
| 2020-04-22 | 2020-04-20 | 0.035 | 310,000 | -40,000 | 0.04% | 10,850 |
| 2020-04-20 | 2020-04-16 | 0.043 | 350,000 | +10,000 | 0.04% | 15,050 |
| 2020-03-31 | 2020-03-27 | 0.051 | 340,000 | +40,000 | 0.04% | 17,340 |
| 2020-03-20 | 2020-03-18 | 0.057 | 300,000 | +50,000 | 0.04% | 17,100 |
| 2020-03-13 | 2020-03-11 | 0.053 | 250,000 | +130,000 | 0.03% | 13,250 |
| 2020-03-12 | 2020-03-10 | 0.054 | 120,000 | -60,000 | 0.01% | 6,480 |
| 2020-03-10 | 2020-03-06 | 0.050 | 180,000 | -10,000 | 0.02% | 9,000 |
| 2020-03-09 | 2020-03-05 | 0.047 | 190,000 | +30,000 | 0.02% | 8,930 |
| 2020-03-04 | 2020-03-02 | 0.051 | 160,000 | +80,000 | 0.02% | 8,160 |
| 2020-03-03 | 2020-02-28 | 0.040 | 80,000 | -40,000 | 0.01% | 3,200 |
| 2020-02-28 | 2020-02-26 | 0.046 | 120,000 | +20,000 | 0.01% | 5,520 |
| 2020-02-25 | 2020-02-21 | 0.053 | 100,000 | -50,000 | 0.01% | 5,300 |
| 2020-02-24 | 2020-02-20 | 0.058 | 150,000 | -140,000 | 0.02% | 8,700 |
| 2020-02-20 | 2020-02-18 | 0.060 | 290,000 | -20,000 | 0.04% | 17,400 |
| 2020-02-18 | 2020-02-14 | 0.056 | 310,000 | -120,000 | 0.04% | 17,360 |
| 2020-02-14 | 2020-02-12 | 0.049 | 430,000 | +140,000 | 0.05% | 21,070 |
| 2020-02-13 | 2020-02-11 | 0.048 | 290,000 | +220,000 | 0.04% | 13,920 |
| 2020-02-12 | 2020-02-10 | 0.055 | 70,000 | -230,000 | 0.01% | 3,850 |
| 2020-02-03 | 2020-01-30 | 0.047 | 300,000 | +150,000 | 0.04% | 14,100 |
| 2020-01-30 | 2020-01-24 | 0.051 | 150,000 | +140,000 | 0.02% | 7,650 |
| 2020-01-29 | 2020-01-22 | 0.053 | 10,000 | -130,000 | 0.00% | 530 |
| 2020-01-23 | 2020-01-21 | 0.061 | 140,000 | +20,000 | 0.02% | 8,540 |
| 2020-01-16 | 2020-01-14 | 0.073 | 120,000 | +40,000 | 0.01% | 8,760 |
| 2020-01-14 | 2020-01-10 | 0.074 | 80,000 | -80,000 | 0.01% | 5,920 |
| 2020-01-13 | 2020-01-09 | 0.071 | 160,000 | +90,000 | 0.02% | 11,360 |
| 2020-01-09 | 2020-01-07 | 0.087 | 70,000 | -20,000 | 0.01% | 6,090 |
| 2020-01-08 | 2020-01-06 | 0.082 | 90,000 | -10,000 | 0.01% | 7,380 |
| 2020-01-03 | 2019-12-31 | 0.087 | 100,000 | -20,000 | 0.01% | 8,700 |
| 2020-01-02 | 2019-12-27 | 0.086 | 120,000 | -10,000 | 0.01% | 10,320 |
| 2019-12-30 | 2019-12-24 | 0.080 | 130,000 | +30,000 | 0.02% | 10,400 |
| 2019-12-23 | 2019-12-19 | 0.086 | 100,000 | -10,000 | 0.01% | 8,600 |
| 2019-12-20 | 2019-12-18 | 0.078 | 110,000 | +10,000 | 0.01% | 8,580 |
| 2019-12-16 | 2019-12-12 | 0.085 | 100,000 | -380,000 | 0.01% | 8,500 |
| 2019-12-12 | 2019-12-10 | 0.058 | 480,000 | +330,000 | 0.06% | 27,840 |
| 2019-12-10 | 2019-12-06 | 0.070 | 150,000 | -150,000 | 0.02% | 10,500 |
| 2019-12-09 | 2019-12-05 | 0.066 | 300,000 | -100,000 | 0.04% | 19,800 |
| 2019-12-05 | 2019-12-03 | 0.067 | 400,000 | +270,000 | 0.05% | 26,800 |
| 2019-12-04 | 2019-12-02 | 0.069 | 130,000 | +10,000 | 0.02% | 8,970 |
| 2019-11-29 | 2019-11-27 | 0.071 | 120,000 | -80,000 | 0.01% | 8,520 |
| 2019-11-28 | 2019-11-26 | 0.071 | 200,000 | +70,000 | 0.03% | 14,200 |
| 2019-11-26 | 2019-11-22 | 0.078 | 130,000 | +120,000 | 0.02% | 10,140 |
| 2019-11-22 | 2019-11-20 | 0.090 | 10,000 | -30,000 | 0.00% | 900 |
| 2019-11-20 | 2019-11-18 | 0.098 | 40,000 | +10,000 | 0.01% | 3,920 |
| 2019-11-15 | 2019-11-13 | 0.101 | 30,000 | -10,000 | 0.00% | 3,030 |
| 2019-11-14 | 2019-11-12 | 0.112 | 40,000 | -10,000 | 0.01% | 4,480 |
| 2019-11-13 | 2019-11-11 | 0.119 | 50,000 | +20,000 | 0.01% | 5,950 |
| 2019-11-12 | 2019-11-08 | 0.122 | 30,000 | +30,000 | 0.00% | 3,660 |
| 2019-11-11 | 2019-11-07 | 0.128 | 0 | -50,000 | ||
| 2019-11-07 | 2019-11-05 | 0.120 | 50,000 | -100,000 | 0.01% | 6,000 |
| 2019-11-06 | 2019-11-04 | 0.110 | 150,000 | +50,000 | 0.02% | 16,500 |
| 2019-11-05 | 2019-11-01 | 0.114 | 100,000 | +50,000 | 0.01% | 11,400 |
| 2019-10-29 | 2019-10-25 | 0.107 | 50,000 | -10,000 | 0.01% | 5,350 |
| 2019-10-25 | 2019-10-23 | 0.112 | 60,000 | +40,000 | 0.01% | 6,720 |
| 2019-10-24 | 2019-10-22 | 0.119 | 20,000 | -10,000 | 0.00% | 2,380 |
| 2019-10-23 | 2019-10-21 | 0.120 | 30,000 | -60,000 | 0.00% | 3,600 |
| 2019-10-22 | 2019-10-18 | 0.122 | 90,000 | -210,000 | 0.01% | 10,980 |
| 2019-10-18 | 2019-10-16 | 0.145 | 300,000 | +130,000 | 0.04% | 43,500 |
| 2019-10-14 | 2019-10-10 | 0.132 | 170,000 | +170,000 | 0.02% | 22,440 |
| 2019-10-11 | 2019-10-09 | 0.180 | 0 | -10,000 | ||
| 2019-10-10 | 2019-10-08 | 0.188 | 10,000 | +10,000 | 0.00% | 1,880 |
| 2019-10-09 | 2019-10-04 | 0.199 | 0 | -200,000 | ||
| 2019-10-04 | 2019-10-02 | 0.196 | 200,000 | +30,000 | 0.03% | 39,200 |
| 2019-10-03 | 2019-09-30 | 0.211 | 170,000 | +90,000 | 0.02% | 35,870 |
| 2019-10-02 | 2019-09-27 | 0.235 | 80,000 | +20,000 | 0.01% | 18,800 |
| 2019-09-30 | 2019-09-26 | 0.250 | 60,000 | -120,000 | 0.01% | 15,000 |
| 2019-09-27 | 2019-09-25 | 0.370 | 180,000 | +60,000 | 0.02% | 66,600 |
| 2019-05-15 | 2019-05-10 | 0.249 | 120,000 | -10,000 | 0.01% | 29,880 |
| 2019-05-14 | 2019-05-09 | 0.295 | 130,000 | -10,000 | 0.02% | 38,350 |
| 2019-01-25 | 2019-01-23 | 0.465 | 140,000 | +80,000 | 0.02% | 65,100 |
| 2019-01-17 | 2019-01-15 | 0.440 | 60,000 | -10,000 | 0.01% | 26,400 |
| 2018-12-21 | 2018-12-19 | 0.450 | 70,000 | +10,000 | 0.01% | 31,500 |
| 2018-12-18 | 2018-12-14 | 0.630 | 60,000 | +10,000 | 0.01% | 37,800 |
| 2018-12-12 | 2018-12-10 | 0.580 | 50,000 | +50,000 | 0.01% | 29,000 |
| 2018-12-06 | 2018-12-04 | 0.400 | 0 | -240,000 | ||
| 2018-12-05 | 2018-12-03 | 0.350 | 240,000 | -10,000 | 0.03% | 84,000 |
| 2018-10-29 | 2018-10-25 | 0.510 | 250,000 | +20,000 | 0.03% | 127,500 |
| 2018-10-26 | 2018-10-24 | 0.600 | 230,000 | +20,000 | 0.03% | 138,000 |
| 2018-08-20 | 2018-08-16 | 1.160 | 210,000 | -10,000 | 0.03% | 243,600 |
| 2018-08-14 | 2018-08-10 | 1.110 | 220,000 | +10,000 | 0.03% | 244,200 |
| 2018-08-10 | 2018-08-08 | 1.110 | 210,000 | -10,000 | 0.03% | 233,100 |
| 2018-08-09 | 2018-08-07 | 1.050 | 220,000 | +10,000 | 0.03% | 231,000 |
| 2018-07-25 | 2018-07-23 | 1.190 | 210,000 | -10,000 | 0.03% | 249,900 |
| 2018-07-23 | 2018-07-19 | 1.190 | 220,000 | +10,000 | 0.03% | 261,800 |
| 2018-06-28 | 2018-06-26 | 1.180 | 210,000 | -20,000 | 0.03% | 247,800 |
| 2018-06-27 | 2018-06-25 | 1.180 | 230,000 | +20,000 | 0.03% | 271,400 |
| 2018-06-21 | 2018-06-19 | 1.250 | 210,000 | -10,000 | 0.03% | 262,500 |
| 2018-06-20 | 2018-06-15 | 1.250 | 220,000 | +10,000 | 0.03% | 275,000 |
| 2018-06-14 | 2018-06-12 | 1.320 | 210,000 | +10,000 | 0.03% | 277,200 |
| 2018-06-13 | 2018-06-11 | 1.250 | 200,000 | +40,000 | 0.03% | 250,000 |
| 2018-06-12 | 2018-06-08 | 1.270 | 160,000 | +80,000 | 0.02% | 203,200 |
| 2018-06-11 | 2018-06-07 | 1.280 | 80,000 | +80,000 | 0.01% | 102,400 |
| 2018-06-08 | 2018-06-06 | 1.150 | 0 | -40,000 | ||
| 2018-06-07 | 2018-06-05 | 1.410 | 40,000 | -40,000 | 0.01% | 56,400 |
| 2018-06-06 | 2018-06-04 | 2.460 | 80,000 | -20,000 | 0.01% | 196,800 |
| 2018-06-05 | 2018-06-01 | 2.200 | 100,000 | -10,000 | 0.01% | 220,000 |
| 2018-05-28 | 2018-05-24 | 1.340 | 110,000 | -10,000 | 0.01% | 147,400 |
| 2018-05-21 | 2018-05-17 | 1.310 | 120,000 | +20,000 | 0.01% | 157,200 |
| 2018-05-02 | 2018-04-27 | 1.300 | 100,000 | +10,000 | 0.01% | 130,000 |
| 2018-04-24 | 2018-04-20 | 1.340 | 90,000 | +50,000 | 0.01% | 120,600 |
| 2018-01-23 | 2018-01-19 | 1.740 | 40,000 | -20,000 | 0.01% | 69,600 |
| 2017-11-29 | 2017-11-27 | 1.400 | 60,000 | +10,000 | 0.01% | 84,000 |
| 2017-11-13 | 2017-11-09 | 1.620 | 50,000 | +10,000 | 0.01% | 81,000 |
| 2017-11-01 | 2017-10-30 | 1.870 | 40,000 | +10,000 | 0.01% | 74,800 |
| 2017-10-30 | 2017-10-26 | 1.910 | 30,000 | -10,000 | 0.00% | 57,300 |
| 2017-10-09 | 2017-10-04 | 2.040 | 40,000 | +10,000 | 0.01% | 81,600 |
| 2017-10-06 | 2017-10-03 | 2.090 | 30,000 | -10,000 | 0.00% | 62,700 |
| 2017-09-14 | 2017-09-12 | 2.000 | 40,000 | -20,000 | 0.01% | 80,000 |
| 2017-09-13 | 2017-09-11 | 1.980 | 60,000 | +20,000 | 0.01% | 118,800 |
| 2017-09-12 | 2017-09-08 | 2.100 | 40,000 | -10,000 | 0.01% | 84,000 |
| 2017-09-08 | 2017-09-06 | 1.910 | 50,000 | -10,000 | 0.01% | 95,500 |
| 2017-09-07 | 2017-09-05 | 2.000 | 60,000 | +10,000 | 0.01% | 120,000 |
| 2017-07-28 | 2017-07-26 | 1.470 | 50,000 | +40,000 | 0.01% | 73,500 |
| 2017-07-19 | 2017-07-17 | 1.400 | 10,000 | +10,000 | 0.00% | 14,000 |
| 2017-06-29 | 2017-06-27 | 1.450 | 0 | -10,000 | ||
| 2017-04-13 | 2017-04-11 | 1.600 | 10,000 | +10,000 | 0.00% | 16,000 |
| 2017-01-20 | 2017-01-18 | 2.280 | 0 | -30,000 | ||
| 2017-01-19 | 2017-01-17 | 1.630 | 30,000 | +20,000 | 0.00% | 48,900 |
| 2016-11-04 | 2016-11-02 | 1.420 | 10,000 | -10,000 | 0.00% | 14,200 |
| 2016-09-20 | 2016-09-15 | 1.430 | 20,000 | -10,000 | 0.00% | 28,600 |
| 2016-09-12 | 2016-09-08 | 1.400 | 30,000 | -10,000 | 0.00% | 42,000 |
| 2016-09-09 | 2016-09-07 | 1.250 | 40,000 | +10,000 | 0.01% | 50,000 |
| 2016-08-19 | 2016-08-17 | 1.380 | 30,000 | -10,000 | 0.00% | 41,400 |
| 2016-08-18 | 2016-08-16 | 1.280 | 40,000 | +10,000 | 0.01% | 51,200 |
| 2016-08-17 | 2016-08-15 | 1.400 | 30,000 | +30,000 | 0.00% | 42,000 |
| 2016-07-29 | 2016-07-27 | 0.930 | 0 | -30,000 | ||
| 2016-07-28 | 2016-07-26 | 0.910 | 30,000 | +30,000 | 0.00% | 27,300 |
| 2016-04-18 | 2016-04-14 | 6.210 | 0 | -10,000 | ||
| 2016-01-25 | 2016-01-21 | 7.600 | 10,000 | -10,000 | 0.00% | 76,000 |
| 2016-01-20 | 2016-01-18 | 7.600 | 20,000 | +20,000 | 0.00% | 152,000 |
| 2015-08-20 | 2015-08-18 | 3.220 | 0 | -48,100 | ||
| 2015-08-18 | 2015-08-14 | 3.120 | 48,100 | -10,000 | 0.01% | 150,072 |
| 2015-08-17 | 2015-08-13 | 3.300 | 58,100 | +50,000 | 0.01% | 191,730 |
| 2015-08-14 | 2015-08-12 | 3.090 | 8,100 | +8,100 | 0.00% | 25,029 |
| 2015-08-12 | 2015-08-10 | 8.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy