History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 10,838,000 | +0 | 1.14% | 1,604,024 |
| 2025-10-13 | 2025-10-09 | 0.144 | 10,838,000 | +0 | 1.14% | 1,560,672 |
| 2025-10-10 | 2025-10-08 | 0.153 | 10,838,000 | +0 | 1.14% | 1,658,214 |
| 2025-10-09 | 2025-10-06 | 0.147 | 10,838,000 | +0 | 1.14% | 1,593,186 |
| 2025-10-08 | 2025-10-03 | 0.144 | 10,838,000 | +0 | 1.14% | 1,560,672 |
| 2025-10-06 | 2025-10-02 | 0.143 | 10,838,000 | +0 | 1.14% | 1,549,834 |
| 2025-10-03 | 2025-09-30 | 0.156 | 10,838,000 | +0 | 1.14% | 1,690,728 |
| 2025-10-02 | 2025-09-29 | 0.156 | 10,838,000 | +0 | 1.14% | 1,690,728 |
| 2025-09-30 | 2025-09-26 | 0.149 | 10,838,000 | +0 | 1.14% | 1,614,862 |
| 2025-09-29 | 2025-09-25 | 0.147 | 10,838,000 | +0 | 1.14% | 1,593,186 |
| 2025-09-26 | 2025-09-24 | 0.145 | 10,838,000 | +0 | 1.14% | 1,571,510 |
| 2025-09-25 | 2025-09-23 | 0.147 | 10,838,000 | +0 | 1.14% | 1,593,186 |
| 2025-09-24 | 2025-09-22 | 0.148 | 10,838,000 | +14,000 | 1.14% | 1,604,024 |
| 2025-09-18 | 2025-09-16 | 0.140 | 10,824,000 | -26,000 | 1.14% | 1,515,360 |
| 2025-09-09 | 2025-09-05 | 0.157 | 10,850,000 | -22,000 | 1.14% | 1,703,450 |
| 2025-09-08 | 2025-09-04 | 0.165 | 10,872,000 | +6,000 | 1.14% | 1,793,880 |
| 2025-08-29 | 2025-08-27 | 0.170 | 10,866,000 | +100,000 | 1.14% | 1,847,220 |
| 2025-08-18 | 2025-08-14 | 0.177 | 10,766,000 | -4,000 | 1.13% | 1,905,582 |
| 2025-08-15 | 2025-08-13 | 0.180 | 10,770,000 | -168,000 | 1.13% | 1,938,600 |
| 2025-08-11 | 2025-08-07 | 0.188 | 10,938,000 | +114,000 | 1.15% | 2,056,344 |
| 2025-08-07 | 2025-08-05 | 0.184 | 10,824,000 | -244,000 | 1.14% | 1,991,616 |
| 2025-08-06 | 2025-08-04 | 0.190 | 11,068,000 | -34,000 | 1.16% | 2,102,920 |
| 2025-08-04 | 2025-07-31 | 0.183 | 11,102,000 | +50,000 | 1.16% | 2,031,666 |
| 2025-08-01 | 2025-07-30 | 0.182 | 11,052,000 | +34,000 | 1.16% | 2,011,464 |
| 2025-07-31 | 2025-07-29 | 0.187 | 11,018,000 | +3,188,000 | 1.16% | 2,060,366 |
| 2025-07-29 | 2025-07-25 | 0.181 | 7,830,000 | +100,000 | 0.82% | 1,417,230 |
| 2025-07-08 | 2025-07-04 | 0.192 | 7,730,000 | -3,188,000 | 0.81% | 1,484,160 |
| 2025-07-04 | 2025-07-02 | 0.190 | 10,918,000 | -2,000 | 1.15% | 2,074,420 |
| 2025-07-02 | 2025-06-27 | 0.199 | 10,920,000 | +14,000 | 1.15% | 2,173,080 |
| 2025-06-30 | 2025-06-26 | 0.196 | 10,906,000 | +3,188,000 | 1.14% | 2,137,576 |
| 2025-06-27 | 2025-06-25 | 0.203 | 7,718,000 | -300,000 | 0.81% | 1,566,754 |
| 2025-06-13 | 2025-06-11 | 0.203 | 8,018,000 | -20,000 | 0.84% | 1,627,654 |
| 2025-06-11 | 2025-06-09 | 0.200 | 8,038,000 | -200,000 | 0.84% | 1,607,600 |
| 2025-06-09 | 2025-06-05 | 0.201 | 8,238,000 | -54,000 | 0.86% | 1,655,838 |
| 2025-06-04 | 2025-06-02 | 0.195 | 8,292,000 | -2,000 | 0.87% | 1,616,940 |
| 2025-06-02 | 2025-05-29 | 0.202 | 8,294,000 | -200,000 | 0.87% | 1,675,388 |
| 2025-05-30 | 2025-05-28 | 0.202 | 8,494,000 | -200,000 | 0.89% | 1,715,788 |
| 2025-05-26 | 2025-05-22 | 0.197 | 8,694,000 | -40,000 | 0.91% | 1,712,718 |
| 2025-05-21 | 2025-05-19 | 0.187 | 8,734,000 | -2,000 | 0.92% | 1,633,258 |
| 2025-05-14 | 2025-05-12 | 0.201 | 8,736,000 | +82,000 | 0.92% | 1,755,936 |
| 2025-05-13 | 2025-05-09 | 0.203 | 8,654,000 | -78,000 | 0.91% | 1,756,762 |
| 2025-05-08 | 2025-05-06 | 0.201 | 8,732,000 | +4,000 | 0.92% | 1,755,132 |
| 2025-04-30 | 2025-04-28 | 0.205 | 8,728,000 | -34,000 | 0.92% | 1,789,240 |
| 2025-04-09 | 2025-04-07 | 0.199 | 8,762,000 | -16,000 | 0.92% | 1,743,638 |
| 2025-04-08 | 2025-04-03 | 0.201 | 8,778,000 | -296,000 | 0.92% | 1,764,378 |
| 2025-03-20 | 2025-03-18 | 0.209 | 9,074,000 | +2,082,000 | 0.95% | 1,896,466 |
| 2025-03-18 | 2025-03-14 | 0.226 | 6,992,000 | +2,000 | 0.73% | 1,580,192 |
| 2025-03-14 | 2025-03-12 | 0.245 | 6,990,000 | +100,000 | 0.73% | 1,712,550 |
| 2025-03-13 | 2025-03-11 | 0.246 | 6,890,000 | +18,000 | 0.72% | 1,694,940 |
| 2025-03-12 | 2025-03-10 | 0.242 | 6,872,000 | +6,000 | 0.72% | 1,663,024 |
| 2025-02-24 | 2025-02-20 | 0.181 | 6,866,000 | -2,000 | 0.76% | 1,242,746 |
| 2025-02-17 | 2025-02-13 | 0.190 | 6,868,000 | -104,000 | 0.76% | 1,304,920 |
| 2025-02-14 | 2025-02-12 | 0.186 | 6,972,000 | +10,000 | 0.77% | 1,296,792 |
| 2025-02-12 | 2025-02-10 | 0.191 | 6,962,000 | -1,808,000 | 0.77% | 1,329,742 |
| 2025-02-11 | 2025-02-07 | 0.200 | 8,770,000 | +10,000 | 0.97% | 1,754,000 |
| 2025-02-05 | 2025-02-03 | 0.210 | 8,760,000 | -4,000 | 0.96% | 1,839,600 |
| 2025-02-03 | 2025-01-24 | 0.195 | 8,764,000 | +86,000 | 0.97% | 1,708,980 |
| 2025-01-23 | 2025-01-21 | 0.210 | 8,678,000 | +100,000 | 0.96% | 1,822,380 |
| 2025-01-22 | 2025-01-20 | 0.210 | 8,578,000 | +94,000 | 0.94% | 1,801,380 |
| 2025-01-16 | 2025-01-14 | 0.206 | 8,484,000 | -190,000 | 0.93% | 1,747,704 |
| 2025-01-08 | 2025-01-06 | 0.213 | 8,674,000 | -2,000 | 0.96% | 1,847,562 |
| 2025-01-03 | 2024-12-31 | 0.234 | 8,676,000 | -2,000 | 0.96% | 2,030,184 |
| 2024-12-27 | 2024-12-20 | 0.237 | 8,678,000 | +8,000 | 0.96% | 2,056,686 |
| 2024-12-13 | 2024-12-11 | 0.238 | 8,670,000 | -4,000 | 0.95% | 2,063,460 |
| 2024-12-02 | 2024-11-28 | 0.228 | 8,674,000 | +2,196,000 | 0.96% | 1,977,672 |
| 2024-11-27 | 2024-11-25 | 0.210 | 6,478,000 | -4,000 | 0.71% | 1,360,380 |
| 2024-11-26 | 2024-11-22 | 0.209 | 6,482,000 | -4,000 | 0.71% | 1,354,738 |
| 2024-11-20 | 2024-11-18 | 0.275 | 6,486,000 | -10,000 | 0.71% | 1,783,650 |
| 2024-11-14 | 2024-11-12 | 0.285 | 6,496,000 | +30,000 | 0.72% | 1,851,360 |
| 2024-11-12 | 2024-11-08 | 0.315 | 6,466,000 | +24,000 | 0.71% | 2,036,790 |
| 2024-11-11 | 2024-11-07 | 0.320 | 6,442,000 | -34,000 | 0.71% | 2,061,440 |
| 2024-11-08 | 2024-11-06 | 0.335 | 6,476,000 | +2,000 | 0.71% | 2,169,460 |
| 2024-11-07 | 2024-11-05 | 0.335 | 6,474,000 | -658,000 | 0.71% | 2,168,790 |
| 2024-11-06 | 2024-11-04 | 0.330 | 7,132,000 | +2,000 | 0.79% | 2,353,560 |
| 2024-11-05 | 2024-11-01 | 0.340 | 7,130,000 | -4,000 | 0.79% | 2,424,200 |
| 2024-11-01 | 2024-10-30 | 0.350 | 7,134,000 | +2,000 | 0.79% | 2,496,900 |
| 2024-10-25 | 2024-10-23 | 0.385 | 7,132,000 | -788,000 | 0.79% | 2,745,820 |
| 2024-10-23 | 2024-10-21 | 0.315 | 7,920,000 | -56,000 | 0.87% | 2,494,800 |
| 2024-10-18 | 2024-10-16 | 0.290 | 7,976,000 | +28,000 | 0.88% | 2,313,040 |
| 2024-10-17 | 2024-10-15 | 0.290 | 7,948,000 | +400,000 | 0.88% | 2,304,920 |
| 2024-10-16 | 2024-10-14 | 0.335 | 7,548,000 | -216,000 | 0.83% | 2,528,580 |
| 2024-10-15 | 2024-10-10 | 0.340 | 7,764,000 | +266,000 | 0.86% | 2,639,760 |
| 2024-10-14 | 2024-10-09 | 0.390 | 7,498,000 | +4,000 | 0.83% | 2,924,220 |
| 2024-10-10 | 2024-10-08 | 0.420 | 7,494,000 | +1,554,000 | 0.83% | 3,147,480 |
| 2024-10-09 | 2024-10-07 | 0.390 | 5,940,000 | +12,000 | 0.65% | 2,316,600 |
| 2024-10-04 | 2024-10-02 | 0.183 | 5,928,000 | -12,000 | 0.65% | 1,084,824 |
| 2024-10-03 | 2024-09-30 | 0.162 | 5,940,000 | -54,000 | 0.65% | 962,280 |
| 2024-09-30 | 2024-09-26 | 0.143 | 5,994,000 | +2,000 | 0.66% | 857,142 |
| 2024-09-27 | 2024-09-25 | 0.142 | 5,992,000 | -2,000 | 0.66% | 850,864 |
| 2024-09-26 | 2024-09-24 | 0.137 | 5,994,000 | -10,000 | 0.66% | 821,178 |
| 2024-09-24 | 2024-09-20 | 0.143 | 6,004,000 | +6,000 | 0.66% | 858,572 |
| 2024-09-19 | 2024-09-16 | 0.158 | 5,998,000 | +6,000 | 0.66% | 947,684 |
| 2024-09-17 | 2024-09-13 | 0.127 | 5,992,000 | -22,000 | 0.66% | 760,984 |
| 2024-09-12 | 2024-09-10 | 0.130 | 6,014,000 | +1,102,000 | 0.66% | 781,820 |
| 2024-09-10 | 2024-09-05 | 0.136 | 4,912,000 | +12,000 | 0.54% | 668,032 |
| 2024-09-05 | 2024-09-03 | 0.143 | 4,900,000 | +10,000 | 0.54% | 700,700 |
| 2024-08-30 | 2024-08-28 | 0.135 | 4,890,000 | +1,308,000 | 0.54% | 660,150 |
| 2024-08-27 | 2024-08-23 | 0.135 | 3,582,000 | +30,000 | 0.39% | 483,570 |
| 2024-08-26 | 2024-08-22 | 0.136 | 3,552,000 | +30,000 | 0.39% | 483,072 |
| 2024-08-22 | 2024-08-20 | 0.135 | 3,522,000 | -90,000 | 0.39% | 475,470 |
| 2024-08-21 | 2024-08-19 | 0.139 | 3,612,000 | +20,000 | 0.40% | 502,068 |
| 2024-08-16 | 2024-08-14 | 0.145 | 3,592,000 | +22,000 | 0.40% | 520,840 |
| 2024-08-08 | 2024-08-06 | 0.144 | 3,570,000 | +38,000 | 0.39% | 514,080 |
| 2024-08-02 | 2024-07-31 | 0.165 | 3,532,000 | -8,000 | 0.39% | 582,780 |
| 2024-07-29 | 2024-07-25 | 0.174 | 3,540,000 | -10,000 | 0.41% | 615,960 |
| 2024-07-18 | 2024-07-16 | 0.167 | 3,550,000 | +6,000 | 0.41% | 592,850 |
| 2024-07-15 | 2024-07-11 | 0.171 | 3,544,000 | +2,000 | 0.41% | 606,024 |
| 2024-07-12 | 2024-07-10 | 0.172 | 3,542,000 | -4,000 | 0.41% | 609,224 |
| 2024-07-10 | 2024-07-08 | 0.164 | 3,546,000 | +10,000 | 0.41% | 581,544 |
| 2024-07-02 | 2024-06-27 | 0.181 | 3,536,000 | +6,000 | 0.41% | 640,016 |
| 2024-06-27 | 2024-06-25 | 0.189 | 3,530,000 | +40,000 | 0.41% | 667,170 |
| 2024-06-24 | 2024-06-20 | 0.198 | 3,490,000 | -18,000 | 0.40% | 691,020 |
| 2024-06-21 | 2024-06-19 | 0.219 | 3,508,000 | +50,000 | 0.40% | 768,252 |
| 2024-06-20 | 2024-06-18 | 0.229 | 3,458,000 | -46,000 | 0.40% | 791,882 |
| 2024-06-19 | 2024-06-17 | 0.226 | 3,504,000 | +46,000 | 0.40% | 791,904 |
| 2024-06-17 | 2024-06-13 | 0.170 | 3,458,000 | +6,000 | 0.40% | 587,860 |
| 2024-06-13 | 2024-06-11 | 0.167 | 3,452,000 | +2,000 | 0.40% | 576,484 |
| 2024-06-12 | 2024-06-07 | 0.164 | 3,450,000 | +2,000 | 0.40% | 565,800 |
| 2024-06-06 | 2024-06-04 | 0.158 | 3,448,000 | -60,000 | 0.40% | 544,784 |
| 2024-06-05 | 2024-06-03 | 0.159 | 3,508,000 | -96,000 | 0.40% | 557,772 |
| 2024-05-30 | 2024-05-28 | 0.160 | 3,604,000 | +2,000 | 0.42% | 576,640 |
| 2024-05-29 | 2024-05-27 | 0.158 | 3,602,000 | -10,000 | 0.42% | 569,116 |
| 2024-05-28 | 2024-05-24 | 0.158 | 3,612,000 | +16,000 | 0.42% | 570,696 |
| 2024-05-24 | 2024-05-22 | 0.156 | 3,596,000 | +1,628,000 | 0.42% | 560,976 |
| 2024-05-22 | 2024-05-20 | 0.141 | 1,968,000 | +160,000 | 0.23% | 277,488 |
| 2024-05-21 | 2024-05-17 | 0.139 | 1,808,000 | +1,472,000 | 0.21% | 251,312 |
| 2024-05-17 | 2024-05-14 | 0.136 | 336,000 | -24,000 | 0.04% | 45,696 |
| 2024-05-13 | 2024-05-09 | 0.153 | 360,000 | +24,000 | 0.04% | 55,080 |
| 2024-05-03 | 2024-04-30 | 0.123 | 336,000 | +30,000 | 0.04% | 41,328 |
| 2024-04-25 | 2024-04-23 | 0.119 | 306,000 | -980,000 | 0.04% | 36,414 |
| 2024-04-18 | 2024-04-16 | 0.125 | 1,286,000 | +980,000 | 0.15% | 160,750 |
| 2024-04-17 | 2024-04-15 | 0.125 | 306,000 | -4,000 | 0.04% | 38,250 |
| 2024-04-05 | 2024-04-02 | 0.147 | 310,000 | -8,000 | 0.04% | 45,570 |
| 2024-03-22 | 2024-03-20 | 0.163 | 318,000 | -4,000 | 0.04% | 51,834 |
| 2024-03-21 | 2024-03-19 | 0.165 | 322,000 | -8,000 | 0.04% | 53,130 |
| 2024-03-05 | 2024-03-01 | 0.165 | 330,000 | +6,000 | 0.04% | 54,450 |
| 2024-02-20 | 2024-02-16 | 0.172 | 324,000 | +4,000 | 0.04% | 55,728 |
| 2024-02-06 | 2024-02-02 | 0.190 | 320,000 | +4,000 | 0.04% | 60,800 |
| 2024-02-05 | 2024-02-01 | 0.194 | 316,000 | +8,000 | 0.04% | 61,304 |
| 2024-02-02 | 2024-01-31 | 0.186 | 308,000 | +82,000 | 0.04% | 57,288 |
| 2024-01-31 | 2024-01-29 | 0.163 | 226,000 | -50,000 | 0.03% | 36,838 |
| 2024-01-25 | 2024-01-23 | 0.193 | 276,000 | +12,000 | 0.03% | 53,268 |
| 2024-01-24 | 2024-01-22 | 0.247 | 264,000 | +20,000 | 0.03% | 65,208 |
| 2024-01-23 | 2024-01-19 | 0.275 | 244,000 | +18,000 | 0.03% | 67,100 |
| 2024-01-19 | 2024-01-17 | 0.295 | 226,000 | +30,000 | 0.03% | 66,670 |
| 2024-01-18 | 2024-01-16 | 0.300 | 196,000 | +24,000 | 0.02% | 58,800 |
| 2024-01-17 | 2024-01-15 | 0.310 | 172,000 | -62,000 | 0.02% | 53,320 |
| 2024-01-16 | 2024-01-12 | 0.340 | 234,000 | +30,000 | 0.03% | 79,560 |
| 2024-01-15 | 2024-01-11 | 0.365 | 204,000 | -10,000 | 0.02% | 74,460 |
| 2024-01-12 | 2024-01-10 | 0.410 | 214,000 | +26,000 | 0.02% | 87,740 |
| 2024-01-11 | 2024-01-09 | 0.420 | 188,000 | +4,000 | 0.02% | 78,960 |
| 2024-01-10 | 2024-01-08 | 0.285 | 184,000 | +8,000 | 0.02% | 52,440 |
| 2024-01-05 | 2024-01-03 | 0.280 | 176,000 | +4,000 | 0.02% | 49,280 |
| 2023-12-29 | 2023-12-27 | 0.270 | 172,000 | +20,000 | 0.02% | 46,440 |
| 2023-12-22 | 2023-12-20 | 0.290 | 152,000 | -56,000 | 0.02% | 44,080 |
| 2023-12-21 | 2023-12-19 | 0.295 | 208,000 | +8,000 | 0.02% | 61,360 |
| 2023-12-18 | 2023-12-14 | 0.325 | 200,000 | +10,000 | 0.02% | 65,000 |
| 2023-12-11 | 2023-12-07 | 0.400 | 190,000 | +2,000 | 0.02% | 76,000 |
| 2023-12-07 | 2023-12-05 | 0.420 | 188,000 | +4,000 | 0.02% | 78,960 |
| 2023-12-05 | 2023-12-01 | 0.475 | 184,000 | -2,000 | 0.02% | 87,400 |
| 2023-11-29 | 2023-11-27 | 0.485 | 186,000 | +20,000 | 0.02% | 90,210 |
| 2023-11-21 | 2023-11-17 | 0.750 | 166,000 | -4,000 | 0.02% | 124,500 |
| 2023-11-20 | 2023-11-16 | 0.750 | 170,000 | +2,000 | 0.02% | 127,500 |
| 2023-11-16 | 2023-11-14 | 0.670 | 168,000 | -2,000 | 0.02% | 112,560 |
| 2023-11-10 | 2023-11-08 | 0.760 | 170,000 | +6,000 | 0.02% | 129,200 |
| 2023-11-08 | 2023-11-06 | 0.830 | 164,000 | +2,000 | 0.02% | 136,120 |
| 2023-11-07 | 2023-11-03 | 0.820 | 162,000 | +2,000 | 0.02% | 132,840 |
| 2023-10-31 | 2023-10-27 | 0.830 | 160,000 | +32,000 | 0.02% | 132,800 |
| 2023-10-27 | 2023-10-25 | 0.800 | 128,000 | +6,000 | 0.01% | 102,400 |
| 2023-10-20 | 2023-10-18 | 0.990 | 122,000 | +4,000 | 0.01% | 120,780 |
| 2023-10-19 | 2023-10-17 | 0.970 | 118,000 | +6,000 | 0.01% | 114,460 |
| 2023-10-17 | 2023-10-13 | 1.110 | 112,000 | +4,000 | 0.01% | 124,320 |
| 2023-10-10 | 2023-10-06 | 1.100 | 108,000 | -2,000 | 0.01% | 118,800 |
| 2023-10-04 | 2023-09-29 | 1.270 | 110,000 | -8,000 | 0.01% | 139,700 |
| 2023-10-03 | 2023-09-28 | 1.300 | 118,000 | -2,000 | 0.01% | 153,400 |
| 2023-09-29 | 2023-09-27 | 1.300 | 120,000 | +2,000 | 0.01% | 156,000 |
| 2023-09-28 | 2023-09-26 | 1.270 | 118,000 | -10,000 | 0.01% | 149,860 |
| 2023-09-27 | 2023-09-25 | 1.270 | 128,000 | +4,000 | 0.01% | 162,560 |
| 2023-09-26 | 2023-09-22 | 1.150 | 124,000 | -4,000 | 0.01% | 142,600 |
| 2023-09-22 | 2023-09-20 | 1.170 | 128,000 | -6,000 | 0.01% | 149,760 |
| 2023-09-21 | 2023-09-19 | 1.000 | 134,000 | +8,000 | 0.02% | 134,000 |
| 2023-09-19 | 2023-09-15 | 0.860 | 126,000 | +2,000 | 0.01% | 108,360 |
| 2023-09-04 | 2023-08-30 | 0.830 | 124,000 | +4,000 | 0.01% | 102,920 |
| 2023-08-25 | 2023-08-23 | 0.810 | 120,000 | +4,000 | 0.01% | 97,200 |
| 2023-08-22 | 2023-08-18 | 0.910 | 116,000 | -30,000 | 0.01% | 105,560 |
| 2023-08-17 | 2023-08-15 | 0.910 | 146,000 | +2,000 | 0.02% | 132,860 |
| 2023-08-15 | 2023-08-11 | 1.010 | 144,000 | -8,000 | 0.02% | 145,440 |
| 2023-08-11 | 2023-08-09 | 1.140 | 152,000 | -4,000 | 0.02% | 173,280 |
| 2023-08-08 | 2023-08-04 | 1.220 | 156,000 | +4,000 | 0.02% | 190,320 |
| 2023-07-31 | 2023-07-27 | 1.280 | 152,000 | +12,000 | 0.02% | 194,560 |
| 2023-07-27 | 2023-07-25 | 1.290 | 140,000 | +8,000 | 0.02% | 180,600 |
| 2023-07-26 | 2023-07-24 | 1.290 | 132,000 | -16,000 | 0.02% | 170,280 |
| 2023-07-25 | 2023-07-21 | 1.270 | 148,000 | +10,000 | 0.02% | 187,960 |
| 2023-07-24 | 2023-07-20 | 1.210 | 138,000 | +4,000 | 0.02% | 166,980 |
| 2023-07-21 | 2023-07-19 | 1.240 | 134,000 | +2,000 | 0.02% | 166,160 |
| 2023-07-20 | 2023-07-18 | 1.270 | 132,000 | +2,000 | 0.02% | 167,640 |
| 2023-07-18 | 2023-07-13 | 1.220 | 130,000 | -10,000 | 0.02% | 158,600 |
| 2023-07-14 | 2023-07-12 | 1.270 | 140,000 | -30,000 | 0.02% | 177,800 |
| 2023-07-13 | 2023-07-11 | 1.310 | 170,000 | -10,000 | 0.02% | 222,700 |
| 2023-07-12 | 2023-07-10 | 1.360 | 180,000 | -10,000 | 0.02% | 244,800 |
| 2023-07-10 | 2023-07-06 | 1.380 | 190,000 | +10,000 | 0.02% | 262,200 |
| 2023-07-07 | 2023-07-05 | 1.410 | 180,000 | -10,000 | 0.02% | 253,800 |
| 2023-07-06 | 2023-07-04 | 1.520 | 190,000 | -10,000 | 0.02% | 288,800 |
| 2023-07-03 | 2023-06-29 | 1.360 | 200,000 | +20,000 | 0.02% | 272,000 |
| 2023-06-30 | 2023-06-28 | 1.630 | 180,000 | +70,000 | 0.02% | 293,400 |
| 2023-06-29 | 2023-06-27 | 1.880 | 110,000 | -10,000 | 0.01% | 206,800 |
| 2023-06-28 | 2023-06-26 | 1.870 | 120,000 | +20,000 | 0.01% | 224,400 |
| 2023-06-27 | 2023-06-23 | 1.900 | 100,000 | -20,000 | 0.01% | 190,000 |
| 2023-06-26 | 2023-06-21 | 2.000 | 120,000 | -20,000 | 0.01% | 240,000 |
| 2023-06-23 | 2023-06-20 | 1.740 | 140,000 | -10,000 | 0.02% | 243,600 |
| 2023-06-21 | 2023-06-19 | 1.650 | 150,000 | +10,000 | 0.02% | 247,500 |
| 2023-06-20 | 2023-06-16 | 1.100 | 140,000 | +10,000 | 0.02% | 154,000 |
| 2023-06-19 | 2023-06-15 | 0.900 | 130,000 | +50,000 | 0.02% | 117,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 80,000 | +10,000 | 0.01% | 42,400 |
| 2023-05-19 | 2023-05-17 | 0.680 | 70,000 | -10,000 | 0.01% | 47,600 |
| 2023-04-18 | 2023-04-14 | 0.780 | 80,000 | +10,000 | 0.01% | 62,400 |
| 2023-04-13 | 2023-04-11 | 0.780 | 70,000 | -10,000 | 0.01% | 54,600 |
| 2023-03-08 | 2023-03-06 | 0.890 | 80,000 | +20,000 | 0.01% | 71,200 |
| 2023-03-01 | 2023-02-27 | 0.900 | 60,000 | -20,000 | 0.01% | 54,000 |
| 2023-01-27 | 2023-01-20 | 0.870 | 80,000 | +10,000 | 0.01% | 69,600 |
| 2023-01-26 | 2023-01-19 | 0.870 | 70,000 | +10,000 | 0.01% | 60,900 |
| 2023-01-03 | 2022-12-29 | 0.800 | 60,000 | -50,000 | 0.01% | 48,000 |
| 2022-11-30 | 2022-11-28 | 0.570 | 110,000 | +10,000 | 0.01% | 62,700 |
| 2022-10-13 | 2022-10-11 | 0.590 | 100,000 | +10,000 | 0.01% | 59,000 |
| 2022-07-11 | 2022-07-07 | 0.730 | 90,000 | +30,000 | 0.01% | 65,700 |
| 2022-06-27 | 2022-06-23 | 0.700 | 60,000 | +50,000 | 0.01% | 42,000 |
| 2022-06-24 | 2022-06-22 | 0.790 | 10,000 | +10,000 | 0.00% | 7,900 |
| 2022-06-15 | 2022-06-13 | 0.850 | 0 | -20,000 | ||
| 2022-06-08 | 2022-06-06 | 1.070 | 20,000 | +20,000 | 0.00% | 21,400 |
| 2022-05-26 | 2022-05-24 | 1.300 | 0 | -40,000 | ||
| 2022-03-18 | 2022-03-16 | 0.485 | 40,000 | -270,000 | 0.01% | 19,400 |
| 2022-03-04 | 2022-03-02 | 0.620 | 310,000 | +30,000 | 0.04% | 192,200 |
| 2022-02-25 | 2022-02-23 | 0.700 | 280,000 | +10,000 | 0.03% | 196,000 |
| 2021-09-15 | 2021-09-13 | 1.250 | 270,000 | -30,000 | 0.03% | 337,500 |
| 2021-08-18 | 2021-08-16 | 1.600 | 300,000 | -20,000 | 0.04% | 480,000 |
| 2021-08-09 | 2021-08-05 | 1.410 | 320,000 | -40,000 | 0.04% | 451,200 |
| 2021-08-05 | 2021-08-03 | 1.440 | 360,000 | +70,000 | 0.04% | 518,400 |
| 2021-08-03 | 2021-07-30 | 1.440 | 290,000 | -160,000 | 0.04% | 417,600 |
| 2021-05-14 | 2021-05-12 | 0.550 | 450,000 | +10,000 | 0.06% | 247,500 |
| 2021-04-09 | 2021-04-07 | 0.650 | 440,000 | +70,000 | 0.06% | 286,000 |
| 2021-03-29 | 2021-03-25 | 0.700 | 370,000 | -190,000 | 0.05% | 259,000 |
| 2021-03-25 | 2021-03-23 | 0.630 | 560,000 | +50,000 | 0.07% | 352,800 |
| 2021-03-24 | 2021-03-22 | 0.630 | 510,000 | -280,000 | 0.06% | 321,300 |
| 2021-03-04 | 2021-03-02 | 0.260 | 790,000 | +10,000 | 0.10% | 205,400 |
| 2021-03-03 | 2021-03-01 | 0.229 | 780,000 | +130,000 | 0.10% | 178,620 |
| 2021-03-02 | 2021-02-26 | 0.242 | 650,000 | +110,000 | 0.08% | 157,300 |
| 2021-03-01 | 2021-02-25 | 0.355 | 540,000 | +50,000 | 0.07% | 191,700 |
| 2021-02-26 | 2021-02-24 | 0.495 | 490,000 | +50,000 | 0.06% | 242,550 |
| 2021-02-25 | 2021-02-23 | 0.440 | 440,000 | +70,000 | 0.06% | 193,600 |
| 2021-02-24 | 2021-02-22 | 0.550 | 370,000 | +90,000 | 0.05% | 203,500 |
| 2021-02-10 | 2021-02-08 | 0.690 | 280,000 | +10,000 | 0.03% | 193,200 |
| 2021-02-08 | 2021-02-04 | 0.690 | 270,000 | +80,000 | 0.03% | 186,300 |
| 2021-02-02 | 2021-01-29 | 0.610 | 190,000 | +40,000 | 0.02% | 115,900 |
| 2021-02-01 | 2021-01-28 | 0.630 | 150,000 | +30,000 | 0.02% | 94,500 |
| 2021-01-19 | 2021-01-15 | 0.700 | 120,000 | -80,000 | 0.01% | 84,000 |
| 2021-01-08 | 2021-01-06 | 0.590 | 200,000 | -100,000 | 0.03% | 118,000 |
| 2020-12-29 | 2020-12-24 | 0.720 | 300,000 | +80,000 | 0.04% | 216,000 |
| 2020-12-04 | 2020-12-02 | 0.480 | 220,000 | -100,000 | 0.03% | 105,600 |
| 2020-11-30 | 2020-11-26 | 0.430 | 320,000 | +160,000 | 0.04% | 137,600 |
| 2020-11-23 | 2020-11-19 | 0.400 | 160,000 | -70,000 | 0.02% | 64,000 |
| 2020-11-20 | 2020-11-18 | 0.395 | 230,000 | -20,000 | 0.03% | 90,850 |
| 2020-11-17 | 2020-11-13 | 0.385 | 250,000 | -10,000 | 0.03% | 96,250 |
| 2020-11-10 | 2020-11-06 | 0.320 | 260,000 | +60,000 | 0.03% | 83,200 |
| 2020-11-09 | 2020-11-05 | 0.350 | 200,000 | +10,000 | 0.03% | 70,000 |
| 2020-10-29 | 2020-10-27 | 0.230 | 190,000 | -90,000 | 0.02% | 43,700 |
| 2020-10-23 | 2020-10-21 | 0.230 | 280,000 | +100,000 | 0.03% | 64,400 |
| 2020-10-05 | 2020-09-29 | 0.212 | 180,000 | -10,000 | 0.02% | 38,160 |
| 2020-09-30 | 2020-09-28 | 0.250 | 190,000 | +30,000 | 0.02% | 47,500 |
| 2020-09-29 | 2020-09-25 | 0.325 | 160,000 | -130,000 | 0.02% | 52,000 |
| 2020-09-22 | 2020-09-18 | 0.100 | 290,000 | +20,000 | 0.04% | 29,000 |
| 2020-09-15 | 2020-09-11 | 0.067 | 270,000 | -80,000 | 0.03% | 18,090 |
| 2020-08-18 | 2020-08-14 | 0.062 | 350,000 | -130,000 | 0.04% | 21,700 |
| 2020-08-14 | 2020-08-12 | 0.056 | 480,000 | -190,000 | 0.06% | 26,880 |
| 2020-07-28 | 2020-07-24 | 0.050 | 670,000 | -30,000 | 0.08% | 33,500 |
| 2020-07-23 | 2020-07-21 | 0.044 | 700,000 | -10,000 | 0.09% | 30,800 |
| 2020-07-20 | 2020-07-16 | 0.044 | 710,000 | +10,000 | 0.09% | 31,240 |
| 2020-07-17 | 2020-07-15 | 0.049 | 700,000 | +10,000 | 0.09% | 34,300 |
| 2020-07-13 | 2020-07-09 | 0.055 | 690,000 | +10,000 | 0.09% | 37,950 |
| 2020-07-03 | 2020-06-30 | 0.058 | 680,000 | +20,000 | 0.08% | 39,440 |
| 2020-06-12 | 2020-06-10 | 0.077 | 660,000 | -10,000 | 0.08% | 50,820 |
| 2020-06-05 | 2020-06-03 | 0.068 | 670,000 | +70,000 | 0.08% | 45,560 |
| 2020-06-04 | 2020-06-02 | 0.068 | 600,000 | +80,000 | 0.07% | 40,800 |
| 2020-06-03 | 2020-06-01 | 0.068 | 520,000 | +200,000 | 0.07% | 35,360 |
| 2020-06-01 | 2020-05-28 | 0.059 | 320,000 | -20,000 | 0.04% | 18,880 |
| 2020-05-29 | 2020-05-27 | 0.048 | 340,000 | -10,000 | 0.04% | 16,320 |
| 2020-05-27 | 2020-05-25 | 0.045 | 350,000 | +30,000 | 0.04% | 15,750 |
| 2020-05-26 | 2020-05-22 | 0.049 | 320,000 | -140,000 | 0.04% | 15,680 |
| 2020-05-18 | 2020-05-14 | 0.030 | 460,000 | +10,000 | 0.06% | 13,800 |
| 2020-05-12 | 2020-05-08 | 0.034 | 450,000 | +10,000 | 0.06% | 15,300 |
| 2020-05-07 | 2020-05-05 | 0.033 | 440,000 | -10,000 | 0.06% | 14,520 |
| 2020-05-06 | 2020-05-04 | 0.030 | 450,000 | +140,000 | 0.06% | 13,500 |
| 2020-04-22 | 2020-04-20 | 0.035 | 310,000 | +20,000 | 0.04% | 10,850 |
| 2020-04-20 | 2020-04-16 | 0.043 | 290,000 | +10,000 | 0.04% | 12,470 |
| 2020-03-17 | 2020-03-13 | 0.061 | 280,000 | -10,000 | 0.03% | 17,080 |
| 2020-03-13 | 2020-03-11 | 0.053 | 290,000 | -20,000 | 0.04% | 15,370 |
| 2020-03-09 | 2020-03-05 | 0.047 | 310,000 | +20,000 | 0.04% | 14,570 |
| 2020-03-04 | 2020-03-02 | 0.051 | 290,000 | -20,000 | 0.04% | 14,790 |
| 2020-03-03 | 2020-02-28 | 0.040 | 310,000 | +30,000 | 0.04% | 12,400 |
| 2020-02-26 | 2020-02-24 | 0.046 | 280,000 | +20,000 | 0.03% | 12,880 |
| 2020-02-17 | 2020-02-13 | 0.066 | 260,000 | -20,000 | 0.03% | 17,160 |
| 2020-02-13 | 2020-02-11 | 0.048 | 280,000 | -400,000 | 0.03% | 13,440 |
| 2020-02-03 | 2020-01-30 | 0.047 | 680,000 | -10,000 | 0.08% | 31,960 |
| 2020-01-14 | 2020-01-10 | 0.074 | 690,000 | +20,000 | 0.09% | 51,060 |
| 2020-01-13 | 2020-01-09 | 0.071 | 670,000 | -10,000 | 0.08% | 47,570 |
| 2020-01-10 | 2020-01-08 | 0.071 | 680,000 | +20,000 | 0.08% | 48,280 |
| 2020-01-09 | 2020-01-07 | 0.087 | 660,000 | -10,000 | 0.08% | 57,420 |
| 2020-01-08 | 2020-01-06 | 0.082 | 670,000 | +10,000 | 0.08% | 54,940 |
| 2019-12-23 | 2019-12-19 | 0.086 | 660,000 | -80,000 | 0.08% | 56,760 |
| 2019-12-20 | 2019-12-18 | 0.078 | 740,000 | -90,000 | 0.09% | 57,720 |
| 2019-12-17 | 2019-12-13 | 0.081 | 830,000 | +90,000 | 0.10% | 67,230 |
| 2019-12-16 | 2019-12-12 | 0.085 | 740,000 | +10,000 | 0.09% | 62,900 |
| 2019-11-12 | 2019-11-08 | 0.122 | 730,000 | +10,000 | 0.09% | 89,060 |
| 2019-10-18 | 2019-10-16 | 0.145 | 720,000 | -10,000 | 0.09% | 104,400 |
| 2019-10-14 | 2019-10-10 | 0.132 | 730,000 | +10,000 | 0.09% | 96,360 |
| 2019-10-11 | 2019-10-09 | 0.180 | 720,000 | +120,000 | 0.09% | 129,600 |
| 2019-10-10 | 2019-10-08 | 0.188 | 600,000 | +110,000 | 0.07% | 112,800 |
| 2019-10-09 | 2019-10-04 | 0.199 | 490,000 | -10,000 | 0.06% | 97,510 |
| 2019-10-08 | 2019-10-03 | 0.200 | 500,000 | +100,000 | 0.06% | 100,000 |
| 2019-10-04 | 2019-10-02 | 0.196 | 400,000 | +100,000 | 0.05% | 78,400 |
| 2019-10-02 | 2019-09-27 | 0.235 | 300,000 | +20,000 | 0.04% | 70,500 |
| 2019-09-30 | 2019-09-26 | 0.250 | 280,000 | +110,000 | 0.03% | 70,000 |
| 2019-09-27 | 2019-09-25 | 0.370 | 170,000 | +170,000 | 0.02% | 62,900 |
| 2019-09-23 | 2019-09-19 | 0.900 | 0 | -10,000 | ||
| 2018-09-26 | 2018-09-21 | 0.990 | 10,000 | +10,000 | 0.00% | 9,900 |
| 2018-06-08 | 2018-06-06 | 1.150 | 0 | -10,000 | ||
| 2018-06-06 | 2018-06-04 | 2.460 | 10,000 | +10,000 | 0.00% | 24,600 |
| 2017-09-11 | 2017-09-07 | 2.000 | 0 | -20,000 | ||
| 2016-11-21 | 2016-11-17 | 1.400 | 20,000 | +20,000 | 0.00% | 28,000 |
| 2015-08-12 | 2015-08-10 | 8.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy