History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 2,764,000 | +0 | 0.29% | 409,072 |
| 2025-10-13 | 2025-10-09 | 0.144 | 2,764,000 | +0 | 0.29% | 398,016 |
| 2025-10-10 | 2025-10-08 | 0.153 | 2,764,000 | -20,000 | 0.29% | 422,892 |
| 2025-10-03 | 2025-09-30 | 0.156 | 2,784,000 | -42,000 | 0.29% | 434,304 |
| 2025-09-24 | 2025-09-22 | 0.148 | 2,826,000 | -50,000 | 0.30% | 418,248 |
| 2025-09-17 | 2025-09-15 | 0.142 | 2,876,000 | -50,000 | 0.30% | 408,392 |
| 2025-09-12 | 2025-09-10 | 0.131 | 2,926,000 | +50,000 | 0.31% | 383,306 |
| 2025-09-11 | 2025-09-09 | 0.139 | 2,876,000 | +50,000 | 0.30% | 399,764 |
| 2025-09-10 | 2025-09-08 | 0.146 | 2,826,000 | +100,000 | 0.30% | 412,596 |
| 2025-08-19 | 2025-08-15 | 0.174 | 2,726,000 | +10,000 | 0.29% | 474,324 |
| 2025-07-04 | 2025-07-02 | 0.190 | 2,716,000 | +100,000 | 0.28% | 516,040 |
| 2025-06-25 | 2025-06-23 | 0.199 | 2,616,000 | -10,000 | 0.27% | 520,584 |
| 2025-05-21 | 2025-05-19 | 0.187 | 2,626,000 | +4,000 | 0.28% | 491,062 |
| 2025-05-12 | 2025-05-08 | 0.200 | 2,622,000 | -22,000 | 0.28% | 524,400 |
| 2025-05-02 | 2025-04-29 | 0.205 | 2,644,000 | -50,000 | 0.28% | 542,020 |
| 2025-04-29 | 2025-04-25 | 0.200 | 2,694,000 | -86,000 | 0.28% | 538,800 |
| 2025-03-20 | 2025-03-18 | 0.209 | 2,780,000 | -230,000 | 0.29% | 581,020 |
| 2025-03-19 | 2025-03-17 | 0.214 | 3,010,000 | -56,000 | 0.32% | 644,140 |
| 2025-03-18 | 2025-03-14 | 0.226 | 3,066,000 | -4,000 | 0.32% | 692,916 |
| 2025-03-17 | 2025-03-13 | 0.229 | 3,070,000 | +40,000 | 0.32% | 703,030 |
| 2025-03-14 | 2025-03-12 | 0.245 | 3,030,000 | +218,000 | 0.32% | 742,350 |
| 2025-03-12 | 2025-03-10 | 0.242 | 2,812,000 | -20,000 | 0.29% | 680,504 |
| 2025-03-11 | 2025-03-07 | 0.200 | 2,832,000 | +60,000 | 0.30% | 566,400 |
| 2025-02-27 | 2025-02-25 | 0.182 | 2,772,000 | +6,000 | 0.31% | 504,504 |
| 2025-02-19 | 2025-02-17 | 0.188 | 2,766,000 | -30,000 | 0.30% | 520,008 |
| 2025-01-13 | 2025-01-09 | 0.204 | 2,796,000 | -10,000 | 0.31% | 570,384 |
| 2024-12-17 | 2024-12-13 | 0.233 | 2,806,000 | -80,000 | 0.31% | 653,798 |
| 2024-12-16 | 2024-12-12 | 0.233 | 2,886,000 | -148,000 | 0.32% | 672,438 |
| 2024-12-13 | 2024-12-11 | 0.238 | 3,034,000 | -20,000 | 0.33% | 722,092 |
| 2024-12-09 | 2024-12-05 | 0.235 | 3,054,000 | -150,000 | 0.34% | 717,690 |
| 2024-11-27 | 2024-11-25 | 0.210 | 3,204,000 | +80,000 | 0.35% | 672,840 |
| 2024-11-18 | 2024-11-14 | 0.290 | 3,124,000 | -2,000 | 0.34% | 905,960 |
| 2024-11-14 | 2024-11-12 | 0.285 | 3,126,000 | -60,000 | 0.34% | 890,910 |
| 2024-11-12 | 2024-11-08 | 0.315 | 3,186,000 | -40,000 | 0.35% | 1,003,590 |
| 2024-10-31 | 2024-10-29 | 0.355 | 3,226,000 | -20,000 | 0.36% | 1,145,230 |
| 2024-10-28 | 2024-10-24 | 0.365 | 3,246,000 | -406,000 | 0.36% | 1,184,790 |
| 2024-10-25 | 2024-10-23 | 0.385 | 3,652,000 | -4,000 | 0.40% | 1,406,020 |
| 2024-10-24 | 2024-10-22 | 0.360 | 3,656,000 | -120,000 | 0.40% | 1,316,160 |
| 2024-10-22 | 2024-10-18 | 0.320 | 3,776,000 | +100,000 | 0.42% | 1,208,320 |
| 2024-10-21 | 2024-10-17 | 0.320 | 3,676,000 | -90,000 | 0.40% | 1,176,320 |
| 2024-10-18 | 2024-10-16 | 0.290 | 3,766,000 | +36,000 | 0.41% | 1,092,140 |
| 2024-10-17 | 2024-10-15 | 0.290 | 3,730,000 | +32,000 | 0.41% | 1,081,700 |
| 2024-10-16 | 2024-10-14 | 0.335 | 3,698,000 | +440,000 | 0.41% | 1,238,830 |
| 2024-10-15 | 2024-10-10 | 0.340 | 3,258,000 | +150,000 | 0.36% | 1,107,720 |
| 2024-10-14 | 2024-10-09 | 0.390 | 3,108,000 | +154,000 | 0.34% | 1,212,120 |
| 2024-10-10 | 2024-10-08 | 0.420 | 2,954,000 | +938,000 | 0.33% | 1,240,680 |
| 2024-10-09 | 2024-10-07 | 0.390 | 2,016,000 | -70,000 | 0.22% | 786,240 |
| 2024-10-08 | 2024-10-04 | 0.182 | 2,086,000 | -146,000 | 0.23% | 379,652 |
| 2024-10-07 | 2024-10-03 | 0.173 | 2,232,000 | +90,000 | 0.25% | 386,136 |
| 2024-10-04 | 2024-10-02 | 0.183 | 2,142,000 | +56,000 | 0.24% | 391,986 |
| 2024-09-27 | 2024-09-25 | 0.142 | 2,086,000 | -100,000 | 0.23% | 296,212 |
| 2024-09-25 | 2024-09-23 | 0.134 | 2,186,000 | -330,000 | 0.24% | 292,924 |
| 2024-09-24 | 2024-09-20 | 0.143 | 2,516,000 | -36,000 | 0.28% | 359,788 |
| 2024-09-23 | 2024-09-19 | 0.142 | 2,552,000 | -2,000 | 0.28% | 362,384 |
| 2024-09-20 | 2024-09-17 | 0.155 | 2,554,000 | -2,000 | 0.28% | 395,870 |
| 2024-09-19 | 2024-09-16 | 0.158 | 2,556,000 | -10,000 | 0.28% | 403,848 |
| 2024-09-17 | 2024-09-13 | 0.127 | 2,566,000 | +82,000 | 0.28% | 325,882 |
| 2024-09-12 | 2024-09-10 | 0.130 | 2,484,000 | -10,000 | 0.27% | 322,920 |
| 2024-09-11 | 2024-09-09 | 0.128 | 2,494,000 | -12,000 | 0.27% | 319,232 |
| 2024-09-10 | 2024-09-05 | 0.136 | 2,506,000 | -2,000 | 0.28% | 340,816 |
| 2024-09-09 | 2024-09-04 | 0.140 | 2,508,000 | -6,000 | 0.28% | 351,120 |
| 2024-09-05 | 2024-09-03 | 0.143 | 2,514,000 | -106,000 | 0.28% | 359,502 |
| 2024-09-03 | 2024-08-30 | 0.140 | 2,620,000 | -2,000 | 0.29% | 366,800 |
| 2024-09-02 | 2024-08-29 | 0.135 | 2,622,000 | -2,000 | 0.29% | 353,970 |
| 2024-08-30 | 2024-08-28 | 0.135 | 2,624,000 | -184,000 | 0.29% | 354,240 |
| 2024-08-29 | 2024-08-27 | 0.139 | 2,808,000 | -2,000 | 0.31% | 390,312 |
| 2024-08-08 | 2024-08-06 | 0.144 | 2,810,000 | +100,000 | 0.31% | 404,640 |
| 2024-07-29 | 2024-07-25 | 0.174 | 2,710,000 | -40,000 | 0.31% | 471,540 |
| 2024-07-05 | 2024-07-03 | 0.188 | 2,750,000 | -6,000 | 0.32% | 517,000 |
| 2024-07-04 | 2024-07-02 | 0.187 | 2,756,000 | -2,000 | 0.32% | 515,372 |
| 2024-07-03 | 2024-06-28 | 0.186 | 2,758,000 | -100,000 | 0.32% | 512,988 |
| 2024-06-19 | 2024-06-17 | 0.226 | 2,858,000 | -86,000 | 0.33% | 645,908 |
| 2024-06-06 | 2024-06-04 | 0.158 | 2,944,000 | +904,000 | 0.34% | 465,152 |
| 2024-05-28 | 2024-05-24 | 0.158 | 2,040,000 | -170,000 | 0.24% | 322,320 |
| 2024-05-23 | 2024-05-21 | 0.153 | 2,210,000 | +216,000 | 0.26% | 338,130 |
| 2024-05-16 | 2024-05-13 | 0.130 | 1,994,000 | -14,000 | 0.23% | 259,220 |
| 2024-05-13 | 2024-05-09 | 0.153 | 2,008,000 | +14,000 | 0.23% | 307,224 |
| 2024-03-25 | 2024-03-21 | 0.162 | 1,994,000 | -28,000 | 0.23% | 323,028 |
| 2024-03-22 | 2024-03-20 | 0.163 | 2,022,000 | -12,000 | 0.23% | 329,586 |
| 2024-02-07 | 2024-02-05 | 0.168 | 2,034,000 | +120,000 | 0.23% | 341,712 |
| 2024-02-02 | 2024-01-31 | 0.186 | 1,914,000 | +170,000 | 0.22% | 356,004 |
| 2024-01-26 | 2024-01-24 | 0.190 | 1,744,000 | +20,000 | 0.20% | 331,360 |
| 2024-01-24 | 2024-01-22 | 0.247 | 1,724,000 | +20,000 | 0.20% | 425,828 |
| 2024-01-11 | 2024-01-09 | 0.420 | 1,704,000 | -10,000 | 0.20% | 715,680 |
| 2023-12-18 | 2023-12-14 | 0.325 | 1,714,000 | +70,000 | 0.20% | 557,050 |
| 2023-10-30 | 2023-10-26 | 0.850 | 1,644,000 | +100,000 | 0.19% | 1,397,400 |
| 2023-10-18 | 2023-10-16 | 0.970 | 1,544,000 | -14,000 | 0.18% | 1,497,680 |
| 2023-10-16 | 2023-10-12 | 1.150 | 1,558,000 | +4,000 | 0.18% | 1,791,700 |
| 2023-10-10 | 2023-10-06 | 1.100 | 1,554,000 | +10,000 | 0.18% | 1,709,400 |
| 2023-10-06 | 2023-10-04 | 1.080 | 1,544,000 | -10,000 | 0.18% | 1,667,520 |
| 2023-10-04 | 2023-09-29 | 1.270 | 1,554,000 | -140,000 | 0.18% | 1,973,580 |
| 2023-09-22 | 2023-09-20 | 1.170 | 1,694,000 | +120,000 | 0.20% | 1,981,980 |
| 2023-08-18 | 2023-08-16 | 0.920 | 1,574,000 | -70,000 | 0.18% | 1,448,080 |
| 2023-08-09 | 2023-08-07 | 1.190 | 1,644,000 | -76,000 | 0.19% | 1,956,360 |
| 2023-08-08 | 2023-08-04 | 1.220 | 1,720,000 | +10,000 | 0.20% | 2,098,400 |
| 2023-07-31 | 2023-07-27 | 1.280 | 1,710,000 | -158,000 | 0.20% | 2,188,800 |
| 2023-07-21 | 2023-07-19 | 1.240 | 1,868,000 | -22,000 | 0.22% | 2,316,320 |
| 2023-07-12 | 2023-07-10 | 1.360 | 1,890,000 | +10,000 | 0.22% | 2,570,400 |
| 2023-07-06 | 2023-07-04 | 1.520 | 1,880,000 | +20,000 | 0.22% | 2,857,600 |
| 2023-07-03 | 2023-06-29 | 1.360 | 1,860,000 | -10,000 | 0.21% | 2,529,600 |
| 2023-06-28 | 2023-06-26 | 1.870 | 1,870,000 | +50,000 | 0.22% | 3,496,900 |
| 2023-06-27 | 2023-06-23 | 1.900 | 1,820,000 | -80,000 | 0.21% | 3,458,000 |
| 2023-06-23 | 2023-06-20 | 1.740 | 1,900,000 | -10,000 | 0.22% | 3,306,000 |
| 2023-06-21 | 2023-06-19 | 1.650 | 1,910,000 | -110,000 | 0.22% | 3,151,500 |
| 2023-06-20 | 2023-06-16 | 1.100 | 2,020,000 | -290,000 | 0.23% | 2,222,000 |
| 2023-04-04 | 2023-03-31 | 0.770 | 2,310,000 | +60,000 | 0.27% | 1,778,700 |
| 2023-03-13 | 2023-03-09 | 0.860 | 2,250,000 | +50,000 | 0.26% | 1,935,000 |
| 2023-01-04 | 2022-12-30 | 0.880 | 2,200,000 | +100,000 | 0.27% | 1,936,000 |
| 2023-01-03 | 2022-12-29 | 0.800 | 2,100,000 | -180,000 | 0.26% | 1,680,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 2,280,000 | -50,000 | 0.29% | 1,368,000 |
| 2022-08-19 | 2022-08-17 | 0.580 | 2,330,000 | +40,000 | 0.29% | 1,351,400 |
| 2022-08-03 | 2022-08-01 | 0.680 | 2,290,000 | +50,000 | 0.29% | 1,557,200 |
| 2022-07-26 | 2022-07-22 | 0.630 | 2,240,000 | +80,000 | 0.28% | 1,411,200 |
| 2022-07-13 | 2022-07-11 | 0.720 | 2,160,000 | +40,000 | 0.27% | 1,555,200 |
| 2022-07-12 | 2022-07-08 | 0.760 | 2,120,000 | +40,000 | 0.27% | 1,611,200 |
| 2022-07-07 | 2022-07-05 | 0.790 | 2,080,000 | -30,000 | 0.26% | 1,643,200 |
| 2022-07-06 | 2022-07-04 | 0.600 | 2,110,000 | -10,000 | 0.26% | 1,266,000 |
| 2022-07-05 | 2022-06-30 | 0.580 | 2,120,000 | +10,000 | 0.27% | 1,229,600 |
| 2022-07-04 | 2022-06-29 | 0.590 | 2,110,000 | +10,000 | 0.26% | 1,244,900 |
| 2022-06-29 | 2022-06-27 | 0.620 | 2,100,000 | +20,000 | 0.26% | 1,302,000 |
| 2022-06-13 | 2022-06-09 | 1.030 | 2,080,000 | -60,000 | 0.26% | 2,142,400 |
| 2022-06-01 | 2022-05-30 | 1.180 | 2,140,000 | -50,000 | 0.27% | 2,525,200 |
| 2022-05-30 | 2022-05-26 | 1.090 | 2,190,000 | +50,000 | 0.27% | 2,387,100 |
| 2022-05-27 | 2022-05-25 | 1.050 | 2,140,000 | -150,000 | 0.27% | 2,247,000 |
| 2022-05-24 | 2022-05-20 | 0.610 | 2,290,000 | -60,000 | 0.29% | 1,396,900 |
| 2022-05-23 | 2022-05-19 | 0.440 | 2,350,000 | -40,000 | 0.29% | 1,034,000 |
| 2022-05-10 | 2022-05-05 | 0.510 | 2,390,000 | +10,000 | 0.30% | 1,218,900 |
| 2022-05-06 | 2022-05-04 | 0.500 | 2,380,000 | +30,000 | 0.30% | 1,190,000 |
| 2022-05-05 | 2022-05-03 | 0.600 | 2,350,000 | +20,000 | 0.29% | 1,410,000 |
| 2022-05-04 | 2022-04-29 | 0.650 | 2,330,000 | +10,000 | 0.29% | 1,514,500 |
| 2022-05-03 | 2022-04-28 | 0.650 | 2,320,000 | -10,000 | 0.29% | 1,508,000 |
| 2022-04-29 | 2022-04-27 | 0.630 | 2,330,000 | +10,000 | 0.29% | 1,467,900 |
| 2022-04-27 | 2022-04-25 | 0.660 | 2,320,000 | -10,000 | 0.29% | 1,531,200 |
| 2022-04-25 | 2022-04-21 | 0.610 | 2,330,000 | +20,000 | 0.29% | 1,421,300 |
| 2022-04-22 | 2022-04-20 | 0.650 | 2,310,000 | -20,000 | 0.29% | 1,501,500 |
| 2022-04-21 | 2022-04-19 | 0.600 | 2,330,000 | +20,000 | 0.29% | 1,398,000 |
| 2022-04-19 | 2022-04-13 | 0.690 | 2,310,000 | -10,000 | 0.29% | 1,593,900 |
| 2022-04-12 | 2022-04-08 | 0.690 | 2,320,000 | -30,000 | 0.29% | 1,600,800 |
| 2022-04-11 | 2022-04-07 | 0.490 | 2,350,000 | +10,000 | 0.29% | 1,151,500 |
| 2022-04-07 | 2022-04-04 | 0.495 | 2,340,000 | +10,000 | 0.29% | 1,158,300 |
| 2022-04-06 | 2022-04-01 | 0.510 | 2,330,000 | +10,000 | 0.29% | 1,188,300 |
| 2022-03-31 | 2022-03-29 | 0.520 | 2,320,000 | -30,000 | 0.29% | 1,206,400 |
| 2022-03-25 | 2022-03-23 | 0.520 | 2,350,000 | -10,000 | 0.29% | 1,222,000 |
| 2022-03-24 | 2022-03-22 | 0.495 | 2,360,000 | +10,000 | 0.29% | 1,168,200 |
| 2022-03-22 | 2022-03-18 | 0.520 | 2,350,000 | -10,000 | 0.29% | 1,222,000 |
| 2022-03-18 | 2022-03-16 | 0.485 | 2,360,000 | +40,000 | 0.29% | 1,144,600 |
| 2022-03-09 | 2022-03-07 | 0.630 | 2,320,000 | -60,000 | 0.29% | 1,461,600 |
| 2022-03-07 | 2022-03-03 | 0.590 | 2,380,000 | +50,000 | 0.30% | 1,404,200 |
| 2022-03-04 | 2022-03-02 | 0.620 | 2,330,000 | +10,000 | 0.29% | 1,444,600 |
| 2022-03-02 | 2022-02-28 | 0.690 | 2,320,000 | +10,000 | 0.29% | 1,600,800 |
| 2022-02-25 | 2022-02-23 | 0.700 | 2,310,000 | -20,000 | 0.29% | 1,617,000 |
| 2022-02-24 | 2022-02-22 | 0.620 | 2,330,000 | -10,000 | 0.29% | 1,444,600 |
| 2022-02-23 | 2022-02-21 | 0.590 | 2,340,000 | -10,000 | 0.29% | 1,380,600 |
| 2022-02-22 | 2022-02-18 | 0.620 | 2,350,000 | +20,000 | 0.29% | 1,457,000 |
| 2022-02-21 | 2022-02-17 | 0.650 | 2,330,000 | +120,000 | 0.29% | 1,514,500 |
| 2022-02-18 | 2022-02-16 | 0.640 | 2,210,000 | +10,000 | 0.28% | 1,414,400 |
| 2022-02-15 | 2022-02-11 | 0.690 | 2,200,000 | +40,000 | 0.27% | 1,518,000 |
| 2022-02-14 | 2022-02-10 | 0.900 | 2,160,000 | +20,000 | 0.27% | 1,944,000 |
| 2022-01-28 | 2022-01-26 | 1.140 | 2,140,000 | +20,000 | 0.27% | 2,439,600 |
| 2021-11-26 | 2021-11-24 | 1.890 | 2,120,000 | +40,000 | 0.27% | 4,006,800 |
| 2021-11-24 | 2021-11-22 | 1.990 | 2,080,000 | -20,000 | 0.26% | 4,139,200 |
| 2021-11-19 | 2021-11-17 | 1.650 | 2,100,000 | +20,000 | 0.26% | 3,465,000 |
| 2021-11-17 | 2021-11-15 | 1.550 | 2,080,000 | -70,000 | 0.26% | 3,224,000 |
| 2021-11-16 | 2021-11-12 | 1.400 | 2,150,000 | +20,000 | 0.27% | 3,010,000 |
| 2021-10-19 | 2021-10-15 | 1.360 | 2,130,000 | +70,000 | 0.27% | 2,896,800 |
| 2021-10-12 | 2021-10-08 | 1.400 | 2,060,000 | -20,000 | 0.26% | 2,884,000 |
| 2021-10-04 | 2021-09-29 | 1.400 | 2,080,000 | -10,000 | 0.26% | 2,912,000 |
| 2021-09-28 | 2021-09-24 | 1.560 | 2,090,000 | +30,000 | 0.26% | 3,260,400 |
| 2021-09-24 | 2021-09-21 | 1.630 | 2,060,000 | -220,000 | 0.26% | 3,357,800 |
| 2021-09-23 | 2021-09-20 | 1.600 | 2,280,000 | -220,000 | 0.29% | 3,648,000 |
| 2021-09-15 | 2021-09-13 | 1.250 | 2,500,000 | +20,000 | 0.31% | 3,125,000 |
| 2021-09-06 | 2021-09-02 | 1.340 | 2,480,000 | +200,000 | 0.31% | 3,323,200 |
| 2021-08-17 | 2021-08-13 | 1.590 | 2,280,000 | -190,000 | 0.29% | 3,625,200 |
| 2021-08-13 | 2021-08-11 | 1.230 | 2,470,000 | +160,000 | 0.31% | 3,038,100 |
| 2021-07-21 | 2021-07-19 | 1.480 | 2,310,000 | +120,000 | 0.29% | 3,418,800 |
| 2021-07-15 | 2021-07-13 | 1.360 | 2,190,000 | +260,000 | 0.27% | 2,978,400 |
| 2021-07-14 | 2021-07-12 | 1.310 | 1,930,000 | +10,000 | 0.24% | 2,528,300 |
| 2021-07-09 | 2021-07-07 | 1.400 | 1,920,000 | -30,000 | 0.24% | 2,688,000 |
| 2021-07-08 | 2021-07-06 | 1.230 | 1,950,000 | +190,000 | 0.24% | 2,398,500 |
| 2021-07-07 | 2021-07-05 | 1.200 | 1,760,000 | -100,000 | 0.22% | 2,112,000 |
| 2021-07-06 | 2021-07-02 | 0.940 | 1,860,000 | -40,000 | 0.23% | 1,748,400 |
| 2021-05-26 | 2021-05-24 | 0.720 | 1,900,000 | -130,000 | 0.24% | 1,368,000 |
| 2021-05-17 | 2021-05-13 | 0.600 | 2,030,000 | -60,000 | 0.25% | 1,218,000 |
| 2021-05-14 | 2021-05-12 | 0.550 | 2,090,000 | -50,000 | 0.26% | 1,149,500 |
| 2021-05-13 | 2021-05-11 | 0.500 | 2,140,000 | -10,000 | 0.27% | 1,070,000 |
| 2021-05-12 | 2021-05-10 | 0.455 | 2,150,000 | +30,000 | 0.27% | 978,250 |
| 2021-05-06 | 2021-05-04 | 0.530 | 2,120,000 | +30,000 | 0.27% | 1,123,600 |
| 2021-05-05 | 2021-05-03 | 0.540 | 2,090,000 | +40,000 | 0.26% | 1,128,600 |
| 2021-05-03 | 2021-04-29 | 0.550 | 2,050,000 | +10,000 | 0.26% | 1,127,500 |
| 2021-04-29 | 2021-04-27 | 0.540 | 2,040,000 | +20,000 | 0.26% | 1,101,600 |
| 2021-04-27 | 2021-04-23 | 0.580 | 2,020,000 | +20,000 | 0.25% | 1,171,600 |
| 2021-04-26 | 2021-04-22 | 0.590 | 2,000,000 | +80,000 | 0.25% | 1,180,000 |
| 2021-04-23 | 2021-04-21 | 0.570 | 1,920,000 | +10,000 | 0.24% | 1,094,400 |
| 2021-04-22 | 2021-04-20 | 0.570 | 1,910,000 | -50,000 | 0.24% | 1,088,700 |
| 2021-04-21 | 2021-04-19 | 0.550 | 1,960,000 | +20,000 | 0.24% | 1,078,000 |
| 2021-04-14 | 2021-04-12 | 0.610 | 1,940,000 | +40,000 | 0.24% | 1,183,400 |
| 2021-04-13 | 2021-04-09 | 0.640 | 1,900,000 | +210,000 | 0.24% | 1,216,000 |
| 2021-04-09 | 2021-04-07 | 0.650 | 1,690,000 | -10,000 | 0.21% | 1,098,500 |
| 2021-04-07 | 2021-03-31 | 0.660 | 1,700,000 | +20,000 | 0.21% | 1,122,000 |
| 2021-03-19 | 2021-03-17 | 0.590 | 1,680,000 | +1,400,000 | 0.21% | 991,200 |
| 2021-03-18 | 2021-03-16 | 0.600 | 280,000 | -230,000 | 0.03% | 168,000 |
| 2021-03-15 | 2021-03-11 | 0.295 | 510,000 | -130,000 | 0.06% | 150,450 |
| 2021-03-12 | 2021-03-10 | 0.236 | 640,000 | +190,000 | 0.08% | 151,040 |
| 2021-03-10 | 2021-03-08 | 0.295 | 450,000 | +10,000 | 0.06% | 132,750 |
| 2021-03-08 | 2021-03-04 | 0.300 | 440,000 | +20,000 | 0.06% | 132,000 |
| 2021-03-05 | 2021-03-03 | 0.330 | 420,000 | +110,000 | 0.05% | 138,600 |
| 2021-03-04 | 2021-03-02 | 0.260 | 310,000 | -10,000 | 0.04% | 80,600 |
| 2021-03-03 | 2021-03-01 | 0.229 | 320,000 | +40,000 | 0.04% | 73,280 |
| 2020-12-07 | 2020-12-03 | 0.540 | 280,000 | -20,000 | 0.03% | 151,200 |
| 2020-12-03 | 2020-12-01 | 0.470 | 300,000 | +20,000 | 0.04% | 141,000 |
| 2020-12-01 | 2020-11-27 | 0.570 | 280,000 | -820,000 | 0.03% | 159,600 |
| 2020-11-30 | 2020-11-26 | 0.430 | 1,100,000 | -40,000 | 0.14% | 473,000 |
| 2020-11-17 | 2020-11-13 | 0.385 | 1,140,000 | -10,000 | 0.14% | 438,900 |
| 2020-11-09 | 2020-11-05 | 0.350 | 1,150,000 | -30,000 | 0.14% | 402,500 |
| 2020-10-05 | 2020-09-29 | 0.212 | 1,180,000 | -20,000 | 0.15% | 250,160 |
| 2020-09-30 | 2020-09-28 | 0.250 | 1,200,000 | +40,000 | 0.15% | 300,000 |
| 2020-09-29 | 2020-09-25 | 0.325 | 1,160,000 | -540,000 | 0.14% | 377,000 |
| 2020-09-22 | 2020-09-18 | 0.100 | 1,700,000 | -100,000 | 0.21% | 170,000 |
| 2020-09-04 | 2020-09-02 | 0.054 | 1,800,000 | -10,000 | 0.22% | 97,200 |
| 2020-08-18 | 2020-08-14 | 0.062 | 1,810,000 | -1,550,000 | 0.23% | 112,220 |
| 2020-08-17 | 2020-08-13 | 0.056 | 3,360,000 | +10,000 | 0.42% | 188,160 |
| 2020-08-12 | 2020-08-10 | 0.058 | 3,350,000 | +30,000 | 0.42% | 194,300 |
| 2020-08-07 | 2020-08-05 | 0.054 | 3,320,000 | -60,000 | 0.41% | 179,280 |
| 2020-08-06 | 2020-08-04 | 0.052 | 3,380,000 | +10,000 | 0.42% | 175,760 |
| 2020-08-05 | 2020-08-03 | 0.052 | 3,370,000 | -210,000 | 0.42% | 175,240 |
| 2020-08-04 | 2020-07-31 | 0.052 | 3,580,000 | -270,000 | 0.45% | 186,160 |
| 2020-07-30 | 2020-07-28 | 0.049 | 3,850,000 | +10,000 | 0.48% | 188,650 |
| 2020-07-28 | 2020-07-24 | 0.050 | 3,840,000 | +10,000 | 0.48% | 192,000 |
| 2020-07-10 | 2020-07-08 | 0.057 | 3,830,000 | -10,000 | 0.48% | 218,310 |
| 2020-06-22 | 2020-06-18 | 0.078 | 3,840,000 | -10,000 | 0.48% | 299,520 |
| 2020-06-16 | 2020-06-12 | 0.078 | 3,850,000 | +60,000 | 0.48% | 300,300 |
| 2020-06-15 | 2020-06-11 | 0.079 | 3,790,000 | +10,000 | 0.47% | 299,410 |
| 2020-06-12 | 2020-06-10 | 0.077 | 3,780,000 | +20,000 | 0.47% | 291,060 |
| 2020-06-10 | 2020-06-08 | 0.082 | 3,760,000 | +30,000 | 0.47% | 308,320 |
| 2020-06-08 | 2020-06-04 | 0.074 | 3,730,000 | +10,000 | 0.47% | 276,020 |
| 2020-06-05 | 2020-06-03 | 0.068 | 3,720,000 | +10,000 | 0.46% | 252,960 |
| 2020-06-03 | 2020-06-01 | 0.068 | 3,710,000 | +10,000 | 0.46% | 252,280 |
| 2020-06-02 | 2020-05-29 | 0.064 | 3,700,000 | +10,000 | 0.46% | 236,800 |
| 2020-06-01 | 2020-05-28 | 0.059 | 3,690,000 | +40,000 | 0.46% | 217,710 |
| 2020-05-29 | 2020-05-27 | 0.048 | 3,650,000 | +70,000 | 0.46% | 175,200 |
| 2020-05-27 | 2020-05-25 | 0.045 | 3,580,000 | +10,000 | 0.45% | 161,100 |
| 2020-05-26 | 2020-05-22 | 0.049 | 3,570,000 | +60,000 | 0.45% | 174,930 |
| 2020-05-07 | 2020-05-05 | 0.033 | 3,510,000 | +120,000 | 0.44% | 115,830 |
| 2020-03-17 | 2020-03-13 | 0.061 | 3,390,000 | +100,000 | 0.42% | 206,790 |
| 2020-03-12 | 2020-03-10 | 0.054 | 3,290,000 | +210,000 | 0.41% | 177,660 |
| 2020-03-06 | 2020-03-04 | 0.048 | 3,080,000 | +10,000 | 0.39% | 147,840 |
| 2020-03-04 | 2020-03-02 | 0.051 | 3,070,000 | -60,000 | 0.38% | 156,570 |
| 2020-03-03 | 2020-02-28 | 0.040 | 3,130,000 | +10,000 | 0.39% | 125,200 |
| 2020-02-19 | 2020-02-17 | 0.053 | 3,120,000 | +70,000 | 0.39% | 165,360 |
| 2020-02-18 | 2020-02-14 | 0.056 | 3,050,000 | +80,000 | 0.38% | 170,800 |
| 2020-01-07 | 2020-01-03 | 0.087 | 2,970,000 | +20,000 | 0.37% | 258,390 |
| 2020-01-06 | 2020-01-02 | 0.090 | 2,950,000 | +20,000 | 0.37% | 265,500 |
| 2020-01-03 | 2019-12-31 | 0.087 | 2,930,000 | +20,000 | 0.37% | 254,910 |
| 2019-12-30 | 2019-12-24 | 0.080 | 2,910,000 | +30,000 | 0.36% | 232,800 |
| 2019-12-27 | 2019-12-20 | 0.086 | 2,880,000 | +10,000 | 0.36% | 247,680 |
| 2019-12-23 | 2019-12-19 | 0.086 | 2,870,000 | +90,000 | 0.36% | 246,820 |
| 2019-12-20 | 2019-12-18 | 0.078 | 2,780,000 | +160,000 | 0.35% | 216,840 |
| 2019-12-17 | 2019-12-13 | 0.081 | 2,620,000 | +130,000 | 0.33% | 212,220 |
| 2019-12-16 | 2019-12-12 | 0.085 | 2,490,000 | +580,000 | 0.31% | 211,650 |
| 2019-12-13 | 2019-12-11 | 0.113 | 1,910,000 | -20,000 | 0.24% | 215,830 |
| 2019-11-28 | 2019-11-26 | 0.071 | 1,930,000 | +70,000 | 0.24% | 137,030 |
| 2019-11-25 | 2019-11-21 | 0.088 | 1,860,000 | -10,000 | 0.23% | 163,680 |
| 2019-11-11 | 2019-11-07 | 0.128 | 1,870,000 | -10,000 | 0.23% | 239,360 |
| 2019-10-30 | 2019-10-28 | 0.106 | 1,880,000 | -20,000 | 0.24% | 199,280 |
| 2019-10-22 | 2019-10-18 | 0.122 | 1,900,000 | +110,000 | 0.24% | 231,800 |
| 2019-10-18 | 2019-10-16 | 0.145 | 1,790,000 | +10,000 | 0.22% | 259,550 |
| 2019-10-16 | 2019-10-14 | 0.130 | 1,780,000 | -30,000 | 0.22% | 231,400 |
| 2019-10-15 | 2019-10-11 | 0.130 | 1,810,000 | +10,000 | 0.23% | 235,300 |
| 2019-10-14 | 2019-10-10 | 0.132 | 1,800,000 | +30,000 | 0.22% | 237,600 |
| 2019-10-09 | 2019-10-04 | 0.199 | 1,770,000 | -50,000 | 0.22% | 352,230 |
| 2019-10-08 | 2019-10-03 | 0.200 | 1,820,000 | +180,000 | 0.23% | 364,000 |
| 2019-10-04 | 2019-10-02 | 0.196 | 1,640,000 | +20,000 | 0.21% | 321,440 |
| 2019-10-03 | 2019-09-30 | 0.211 | 1,620,000 | +860,000 | 0.20% | 341,820 |
| 2019-10-02 | 2019-09-27 | 0.235 | 760,000 | +10,000 | 0.10% | 178,600 |
| 2019-09-30 | 2019-09-26 | 0.250 | 750,000 | -50,000 | 0.09% | 187,500 |
| 2019-09-27 | 2019-09-25 | 0.370 | 800,000 | +780,000 | 0.10% | 296,000 |
| 2019-09-26 | 2019-09-24 | 1.150 | 20,000 | -10,000 | 0.00% | 23,000 |
| 2019-09-23 | 2019-09-19 | 0.900 | 30,000 | -10,000 | 0.00% | 27,000 |
| 2019-09-03 | 2019-08-30 | 0.370 | 40,000 | -10,000 | 0.01% | 14,800 |
| 2019-08-28 | 2019-08-26 | 0.280 | 50,000 | +10,000 | 0.01% | 14,000 |
| 2018-12-05 | 2018-12-03 | 0.350 | 40,000 | -20,000 | 0.01% | 14,000 |
| 2018-12-03 | 2018-11-29 | 0.370 | 60,000 | -10,000 | 0.01% | 22,200 |
| 2018-11-30 | 2018-11-28 | 0.370 | 70,000 | +10,000 | 0.01% | 25,900 |
| 2018-11-29 | 2018-11-27 | 0.400 | 60,000 | +20,000 | 0.01% | 24,000 |
| 2018-11-28 | 2018-11-26 | 0.480 | 40,000 | -10,000 | 0.01% | 19,200 |
| 2018-11-15 | 2018-11-13 | 0.480 | 50,000 | +10,000 | 0.01% | 24,000 |
| 2018-10-12 | 2018-10-10 | 0.850 | 40,000 | +10,000 | 0.01% | 34,000 |
| 2018-09-12 | 2018-09-10 | 0.850 | 30,000 | +10,000 | 0.00% | 25,500 |
| 2018-07-26 | 2018-07-24 | 1.170 | 20,000 | -10,000 | 0.00% | 23,400 |
| 2018-07-25 | 2018-07-23 | 1.190 | 30,000 | -20,000 | 0.00% | 35,700 |
| 2018-07-20 | 2018-07-18 | 1.200 | 50,000 | -20,000 | 0.01% | 60,000 |
| 2018-07-12 | 2018-07-10 | 1.170 | 70,000 | -10,000 | 0.01% | 81,900 |
| 2018-06-21 | 2018-06-19 | 1.250 | 80,000 | -40,000 | 0.01% | 100,000 |
| 2018-06-14 | 2018-06-12 | 1.320 | 120,000 | -10,000 | 0.01% | 158,400 |
| 2018-06-12 | 2018-06-08 | 1.270 | 130,000 | +50,000 | 0.02% | 165,100 |
| 2018-06-11 | 2018-06-07 | 1.280 | 80,000 | +20,000 | 0.01% | 102,400 |
| 2018-06-08 | 2018-06-06 | 1.150 | 60,000 | -50,000 | 0.01% | 69,000 |
| 2018-06-07 | 2018-06-05 | 1.410 | 110,000 | +50,000 | 0.01% | 155,100 |
| 2018-06-06 | 2018-06-04 | 2.460 | 60,000 | +50,000 | 0.01% | 147,600 |
| 2018-06-04 | 2018-05-31 | 2.000 | 10,000 | -10,000 | 0.00% | 20,000 |
| 2017-09-12 | 2017-09-08 | 2.100 | 20,000 | -10,000 | 0.00% | 42,000 |
| 2017-09-11 | 2017-09-07 | 2.000 | 30,000 | +10,000 | 0.00% | 60,000 |
| 2017-09-06 | 2017-09-04 | 2.000 | 20,000 | -10,000 | 0.00% | 40,000 |
| 2017-09-05 | 2017-09-01 | 2.100 | 30,000 | +10,000 | 0.00% | 63,000 |
| 2017-01-23 | 2017-01-19 | 2.200 | 20,000 | +20,000 | 0.00% | 44,000 |
| 2016-12-14 | 2016-12-12 | 1.500 | 0 | -50,000 | ||
| 2016-11-16 | 2016-11-14 | 1.370 | 50,000 | -20,000 | 0.01% | 68,500 |
| 2016-11-08 | 2016-11-04 | 1.450 | 70,000 | -20,000 | 0.01% | 101,500 |
| 2016-09-15 | 2016-09-13 | 1.400 | 90,000 | -20,000 | 0.01% | 126,000 |
| 2016-09-08 | 2016-09-06 | 1.400 | 110,000 | +50,000 | 0.01% | 154,000 |
| 2016-08-24 | 2016-08-22 | 1.400 | 60,000 | +10,000 | 0.01% | 84,000 |
| 2016-08-22 | 2016-08-18 | 1.420 | 50,000 | +10,000 | 0.01% | 71,000 |
| 2016-08-17 | 2016-08-15 | 1.400 | 40,000 | +10,000 | 0.01% | 56,000 |
| 2016-08-11 | 2016-08-09 | 1.050 | 30,000 | +10,000 | 0.00% | 31,500 |
| 2016-08-09 | 2016-08-05 | 1.150 | 20,000 | -10,000 | 0.00% | 23,000 |
| 2016-08-05 | 2016-08-03 | 1.100 | 30,000 | -10,000 | 0.00% | 33,000 |
| 2016-08-03 | 2016-07-29 | 1.000 | 40,000 | -20,000 | 0.01% | 40,000 |
| 2016-08-01 | 2016-07-28 | 0.970 | 60,000 | +10,000 | 0.01% | 58,200 |
| 2016-07-29 | 2016-07-27 | 0.930 | 50,000 | -10,000 | 0.01% | 46,500 |
| 2016-07-28 | 2016-07-26 | 0.910 | 60,000 | -3,280,000 | 0.01% | 54,600 |
| 2016-07-27 | 2016-07-25 | 0.980 | 3,340,000 | -1,730,000 | 0.42% | 3,273,200 |
| 2016-07-26 | 2016-07-22 | 0.910 | 5,070,000 | -540,000 | 0.63% | 4,613,700 |
| 2016-07-25 | 2016-07-21 | 1.250 | 5,610,000 | -940,000 | 0.70% | 7,012,500 |
| 2016-05-13 | 2016-05-11 | 5.050 | 6,550,000 | -90,000 | 0.82% | 33,077,500 |
| 2016-05-09 | 2016-05-05 | 5.400 | 6,640,000 | -10,000 | 0.83% | 35,856,000 |
| 2016-05-06 | 2016-05-04 | 5.520 | 6,650,000 | -20,000 | 0.83% | 36,708,000 |
| 2016-05-04 | 2016-04-29 | 6.000 | 6,670,000 | -90,000 | 0.83% | 40,020,000 |
| 2016-05-03 | 2016-04-28 | 6.130 | 6,760,000 | -120,000 | 0.84% | 41,438,800 |
| 2016-02-11 | 2016-02-04 | 7.720 | 6,880,000 | +6,880,000 | 0.86% | 53,113,600 |
| 2015-09-22 | 2015-09-18 | 3.750 | 0 | -10,000 | ||
| 2015-09-07 | 2015-09-02 | 2.900 | 10,000 | -10,000 | 0.00% | 29,000 |
| 2015-08-27 | 2015-08-25 | 2.410 | 20,000 | -20,000 | 0.00% | 48,200 |
| 2015-08-24 | 2015-08-20 | 2.830 | 40,000 | +10,000 | 0.01% | 113,200 |
| 2015-08-20 | 2015-08-18 | 3.220 | 30,000 | -10,000 | 0.00% | 96,600 |
| 2015-08-18 | 2015-08-14 | 3.120 | 40,000 | +10,000 | 0.01% | 124,800 |
| 2015-08-17 | 2015-08-13 | 3.300 | 30,000 | +10,000 | 0.00% | 99,000 |
| 2015-08-13 | 2015-08-11 | 5.000 | 20,000 | +20,000 | 0.00% | 100,000 |
| 2015-08-12 | 2015-08-10 | 8.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy