History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 98,170,000 | +0 | 10.30% | 14,529,160 |
| 2025-10-13 | 2025-10-09 | 0.144 | 98,170,000 | +0 | 10.30% | 14,136,480 |
| 2025-10-10 | 2025-10-08 | 0.153 | 98,170,000 | +1,352,000 | 10.30% | 15,020,010 |
| 2025-10-09 | 2025-10-06 | 0.147 | 96,818,000 | +12,000 | 10.16% | 14,232,246 |
| 2025-10-06 | 2025-10-02 | 0.143 | 96,806,000 | +144,000 | 10.15% | 13,843,258 |
| 2025-10-03 | 2025-09-30 | 0.156 | 96,662,000 | +46,000 | 10.14% | 15,079,272 |
| 2025-10-02 | 2025-09-29 | 0.156 | 96,616,000 | +294,000 | 10.13% | 15,072,096 |
| 2025-09-30 | 2025-09-26 | 0.149 | 96,322,000 | +20,000 | 10.10% | 14,351,978 |
| 2025-09-29 | 2025-09-25 | 0.147 | 96,302,000 | -774,000 | 10.10% | 14,156,394 |
| 2025-09-26 | 2025-09-24 | 0.145 | 97,076,000 | +426,000 | 10.18% | 14,076,020 |
| 2025-09-25 | 2025-09-23 | 0.147 | 96,650,000 | -288,000 | 10.14% | 14,207,550 |
| 2025-09-24 | 2025-09-22 | 0.148 | 96,938,000 | +268,000 | 10.17% | 14,346,824 |
| 2025-09-23 | 2025-09-19 | 0.139 | 96,670,000 | +234,000 | 10.14% | 13,437,130 |
| 2025-09-22 | 2025-09-18 | 0.139 | 96,436,000 | -38,000 | 10.12% | 13,404,604 |
| 2025-09-19 | 2025-09-17 | 0.141 | 96,474,000 | +74,000 | 10.12% | 13,602,834 |
| 2025-09-18 | 2025-09-16 | 0.140 | 96,400,000 | -94,000 | 10.11% | 13,496,000 |
| 2025-09-17 | 2025-09-15 | 0.142 | 96,494,000 | +7,048,000 | 10.12% | 13,702,148 |
| 2025-09-16 | 2025-09-12 | 0.142 | 89,446,000 | -6,000 | 9.38% | 12,701,332 |
| 2025-09-15 | 2025-09-11 | 0.127 | 89,452,000 | -120,000 | 9.38% | 11,360,404 |
| 2025-09-12 | 2025-09-10 | 0.131 | 89,572,000 | -628,000 | 9.40% | 11,733,932 |
| 2025-09-11 | 2025-09-09 | 0.139 | 90,200,000 | +324,000 | 9.46% | 12,537,800 |
| 2025-09-10 | 2025-09-08 | 0.146 | 89,876,000 | -18,000 | 9.43% | 13,121,896 |
| 2025-09-09 | 2025-09-05 | 0.157 | 89,894,000 | +68,000 | 9.43% | 14,113,358 |
| 2025-09-05 | 2025-09-03 | 0.165 | 89,826,000 | +28,000 | 9.42% | 14,821,290 |
| 2025-09-04 | 2025-09-02 | 0.167 | 89,798,000 | +16,000 | 9.42% | 14,996,266 |
| 2025-09-03 | 2025-09-01 | 0.165 | 89,782,000 | -6,000 | 9.42% | 14,814,030 |
| 2025-09-02 | 2025-08-29 | 0.179 | 89,788,000 | +26,000 | 9.42% | 16,072,052 |
| 2025-09-01 | 2025-08-28 | 0.180 | 89,762,000 | +4,000 | 9.42% | 16,157,160 |
| 2025-08-27 | 2025-08-25 | 0.173 | 89,758,000 | -6,916,000 | 9.41% | 15,528,134 |
| 2025-08-26 | 2025-08-22 | 0.172 | 96,674,000 | +122,000 | 10.14% | 16,627,928 |
| 2025-08-22 | 2025-08-20 | 0.175 | 96,552,000 | -12,000 | 10.13% | 16,896,600 |
| 2025-08-20 | 2025-08-18 | 0.188 | 96,564,000 | +6,502,000 | 10.13% | 18,154,032 |
| 2025-08-19 | 2025-08-15 | 0.174 | 90,062,000 | -158,000 | 9.45% | 15,670,788 |
| 2025-08-18 | 2025-08-14 | 0.177 | 90,220,000 | +52,000 | 9.46% | 15,968,940 |
| 2025-08-15 | 2025-08-13 | 0.180 | 90,168,000 | +364,000 | 9.46% | 16,230,240 |
| 2025-08-12 | 2025-08-08 | 0.184 | 89,804,000 | -104,000 | 9.42% | 16,523,936 |
| 2025-08-11 | 2025-08-07 | 0.188 | 89,908,000 | -46,000 | 9.43% | 16,902,704 |
| 2025-08-08 | 2025-08-06 | 0.184 | 89,954,000 | +276,000 | 9.44% | 16,551,536 |
| 2025-08-07 | 2025-08-05 | 0.184 | 89,678,000 | -74,000 | 9.41% | 16,500,752 |
| 2025-08-06 | 2025-08-04 | 0.190 | 89,752,000 | +94,000 | 9.41% | 17,052,880 |
| 2025-08-05 | 2025-08-01 | 0.188 | 89,658,000 | +50,000 | 9.40% | 16,855,704 |
| 2025-08-04 | 2025-07-31 | 0.183 | 89,608,000 | +10,000 | 9.40% | 16,398,264 |
| 2025-07-31 | 2025-07-29 | 0.187 | 89,598,000 | -84,000 | 9.40% | 16,754,826 |
| 2025-07-30 | 2025-07-28 | 0.188 | 89,682,000 | +46,000 | 9.41% | 16,860,216 |
| 2025-07-29 | 2025-07-25 | 0.181 | 89,636,000 | +102,000 | 9.40% | 16,224,116 |
| 2025-07-28 | 2025-07-24 | 0.194 | 89,534,000 | -68,000 | 9.39% | 17,369,596 |
| 2025-07-25 | 2025-07-23 | 0.184 | 89,602,000 | +30,000 | 9.40% | 16,486,768 |
| 2025-07-23 | 2025-07-21 | 0.184 | 89,572,000 | +104,000 | 9.40% | 16,481,248 |
| 2025-07-22 | 2025-07-18 | 0.181 | 89,468,000 | +20,000 | 9.38% | 16,193,708 |
| 2025-07-21 | 2025-07-17 | 0.183 | 89,448,000 | +110,000 | 9.38% | 16,368,984 |
| 2025-07-18 | 2025-07-16 | 0.187 | 89,338,000 | +76,000 | 9.37% | 16,706,206 |
| 2025-07-16 | 2025-07-14 | 0.185 | 89,262,000 | +8,000 | 9.36% | 16,513,470 |
| 2025-07-15 | 2025-07-11 | 0.186 | 89,254,000 | -216,000 | 9.36% | 16,601,244 |
| 2025-07-14 | 2025-07-10 | 0.190 | 89,470,000 | +760,000 | 9.38% | 16,999,300 |
| 2025-07-11 | 2025-07-09 | 0.190 | 88,710,000 | +26,000 | 9.30% | 16,854,900 |
| 2025-07-10 | 2025-07-08 | 0.194 | 88,684,000 | +52,000 | 9.30% | 17,204,696 |
| 2025-07-09 | 2025-07-07 | 0.197 | 88,632,000 | +1,446,000 | 9.30% | 17,460,504 |
| 2025-07-08 | 2025-07-04 | 0.192 | 87,186,000 | -162,000 | 9.14% | 16,739,712 |
| 2025-07-07 | 2025-07-03 | 0.191 | 87,348,000 | -60,000 | 9.16% | 16,683,468 |
| 2025-07-04 | 2025-07-02 | 0.190 | 87,408,000 | -2,022,000 | 9.17% | 16,607,520 |
| 2025-07-03 | 2025-06-30 | 0.197 | 89,430,000 | +86,000 | 9.38% | 17,617,710 |
| 2025-07-02 | 2025-06-27 | 0.199 | 89,344,000 | +84,000 | 9.37% | 17,779,456 |
| 2025-06-30 | 2025-06-26 | 0.196 | 89,260,000 | +136,000 | 9.36% | 17,494,960 |
| 2025-06-27 | 2025-06-25 | 0.203 | 89,124,000 | +1,502,000 | 9.35% | 18,092,172 |
| 2025-06-26 | 2025-06-24 | 0.187 | 87,622,000 | +232,000 | 9.19% | 16,385,314 |
| 2025-06-25 | 2025-06-23 | 0.199 | 87,390,000 | +6,000 | 9.17% | 17,390,610 |
| 2025-06-24 | 2025-06-20 | 0.199 | 87,384,000 | +1,854,000 | 9.17% | 17,389,416 |
| 2025-06-23 | 2025-06-19 | 0.199 | 85,530,000 | +114,000 | 8.97% | 17,020,470 |
| 2025-06-20 | 2025-06-18 | 0.199 | 85,416,000 | +382,000 | 8.96% | 16,997,784 |
| 2025-06-19 | 2025-06-17 | 0.194 | 85,034,000 | +874,000 | 8.92% | 16,496,596 |
| 2025-06-18 | 2025-06-16 | 0.191 | 84,160,000 | +110,000 | 8.83% | 16,074,560 |
| 2025-06-12 | 2025-06-10 | 0.203 | 84,050,000 | +7,794,000 | 8.82% | 17,062,150 |
| 2025-06-11 | 2025-06-09 | 0.200 | 76,256,000 | +56,000 | 8.00% | 15,251,200 |
| 2025-06-10 | 2025-06-06 | 0.206 | 76,200,000 | +96,000 | 7.99% | 15,697,200 |
| 2025-06-06 | 2025-06-04 | 0.205 | 76,104,000 | -6,000 | 7.98% | 15,601,320 |
| 2025-06-04 | 2025-06-02 | 0.195 | 76,110,000 | +2,000 | 7.98% | 14,841,450 |
| 2025-06-03 | 2025-05-30 | 0.200 | 76,108,000 | +120,000 | 7.98% | 15,221,600 |
| 2025-06-02 | 2025-05-29 | 0.202 | 75,988,000 | +80,000 | 7.97% | 15,349,576 |
| 2025-05-30 | 2025-05-28 | 0.202 | 75,908,000 | +774,000 | 7.96% | 15,333,416 |
| 2025-05-29 | 2025-05-27 | 0.199 | 75,134,000 | -46,000 | 7.88% | 14,951,666 |
| 2025-05-28 | 2025-05-26 | 0.194 | 75,180,000 | +38,000 | 7.89% | 14,584,920 |
| 2025-05-26 | 2025-05-22 | 0.197 | 75,142,000 | -66,000 | 7.88% | 14,802,974 |
| 2025-05-23 | 2025-05-21 | 0.195 | 75,208,000 | -200,000 | 7.89% | 14,665,560 |
| 2025-05-22 | 2025-05-20 | 0.190 | 75,408,000 | +64,000 | 7.91% | 14,327,520 |
| 2025-05-21 | 2025-05-19 | 0.187 | 75,344,000 | -172,000 | 7.90% | 14,089,328 |
| 2025-05-19 | 2025-05-15 | 0.195 | 75,516,000 | +200,000 | 7.92% | 14,725,620 |
| 2025-05-15 | 2025-05-13 | 0.205 | 75,316,000 | -90,000 | 7.90% | 15,439,780 |
| 2025-05-14 | 2025-05-12 | 0.201 | 75,406,000 | +188,000 | 7.91% | 15,156,606 |
| 2025-05-13 | 2025-05-09 | 0.203 | 75,218,000 | -496,000 | 7.89% | 15,269,254 |
| 2025-05-12 | 2025-05-08 | 0.200 | 75,714,000 | +104,000 | 7.94% | 15,142,800 |
| 2025-05-09 | 2025-05-07 | 0.198 | 75,610,000 | +72,000 | 7.93% | 14,970,780 |
| 2025-05-08 | 2025-05-06 | 0.201 | 75,538,000 | +406,000 | 7.92% | 15,183,138 |
| 2025-05-07 | 2025-05-02 | 0.205 | 75,132,000 | +22,000 | 7.88% | 15,402,060 |
| 2025-05-06 | 2025-04-30 | 0.206 | 75,110,000 | +82,000 | 7.88% | 15,472,660 |
| 2025-05-02 | 2025-04-29 | 0.205 | 75,028,000 | +64,000 | 7.87% | 15,380,740 |
| 2025-04-30 | 2025-04-28 | 0.205 | 74,964,000 | +120,000 | 7.86% | 15,367,620 |
| 2025-04-29 | 2025-04-25 | 0.200 | 74,844,000 | -68,000 | 7.85% | 14,968,800 |
| 2025-04-28 | 2025-04-24 | 0.203 | 74,912,000 | +64,000 | 7.86% | 15,207,136 |
| 2025-04-25 | 2025-04-23 | 0.199 | 74,848,000 | -120,000 | 7.85% | 14,894,752 |
| 2025-04-24 | 2025-04-22 | 0.199 | 74,968,000 | +190,000 | 7.86% | 14,918,632 |
| 2025-04-23 | 2025-04-17 | 0.199 | 74,778,000 | +28,000 | 7.84% | 14,880,822 |
| 2025-04-22 | 2025-04-16 | 0.205 | 74,750,000 | -4,000 | 7.84% | 15,323,750 |
| 2025-04-17 | 2025-04-15 | 0.206 | 74,754,000 | +4,000 | 7.84% | 15,399,324 |
| 2025-04-16 | 2025-04-14 | 0.212 | 74,750,000 | -50,000 | 7.84% | 15,847,000 |
| 2025-04-15 | 2025-04-11 | 0.216 | 74,800,000 | -6,000 | 7.85% | 16,156,800 |
| 2025-04-14 | 2025-04-10 | 0.219 | 74,806,000 | +74,000 | 7.85% | 16,382,514 |
| 2025-04-11 | 2025-04-09 | 0.213 | 74,732,000 | +46,000 | 7.84% | 15,917,916 |
| 2025-04-10 | 2025-04-08 | 0.199 | 74,686,000 | -98,000 | 7.83% | 14,862,514 |
| 2025-04-09 | 2025-04-07 | 0.199 | 74,784,000 | -228,000 | 7.84% | 14,882,016 |
| 2025-04-07 | 2025-04-02 | 0.216 | 75,012,000 | -22,000 | 7.87% | 16,202,592 |
| 2025-04-03 | 2025-04-01 | 0.209 | 75,034,000 | +2,000 | 7.87% | 15,682,106 |
| 2025-04-02 | 2025-03-31 | 0.200 | 75,032,000 | -74,000 | 7.87% | 15,006,400 |
| 2025-04-01 | 2025-03-28 | 0.203 | 75,106,000 | +208,000 | 7.88% | 15,246,518 |
| 2025-03-31 | 2025-03-27 | 0.204 | 74,898,000 | -68,000 | 7.86% | 15,279,192 |
| 2025-03-27 | 2025-03-25 | 0.203 | 74,966,000 | -94,000 | 7.86% | 15,218,098 |
| 2025-03-26 | 2025-03-24 | 0.202 | 75,060,000 | +550,000 | 7.87% | 15,162,120 |
| 2025-03-25 | 2025-03-21 | 0.202 | 74,510,000 | -106,000 | 7.82% | 15,051,020 |
| 2025-03-21 | 2025-03-19 | 0.200 | 74,616,000 | +60,000 | 7.83% | 14,923,200 |
| 2025-03-20 | 2025-03-18 | 0.209 | 74,556,000 | +2,000 | 7.82% | 15,582,204 |
| 2025-03-19 | 2025-03-17 | 0.214 | 74,554,000 | +4,000 | 7.82% | 15,954,556 |
| 2025-03-18 | 2025-03-14 | 0.226 | 74,550,000 | +150,000 | 7.82% | 16,848,300 |
| 2025-03-17 | 2025-03-13 | 0.229 | 74,400,000 | +106,000 | 7.80% | 17,037,600 |
| 2025-03-14 | 2025-03-12 | 0.245 | 74,294,000 | +1,418,000 | 7.79% | 18,202,030 |
| 2025-03-13 | 2025-03-11 | 0.246 | 72,876,000 | +6,000 | 7.64% | 17,927,496 |
| 2025-03-12 | 2025-03-10 | 0.242 | 72,870,000 | -558,000 | 7.64% | 17,634,540 |
| 2025-03-11 | 2025-03-07 | 0.200 | 73,428,000 | -98,000 | 7.70% | 14,685,600 |
| 2025-03-10 | 2025-03-06 | 0.173 | 73,526,000 | -104,000 | 7.71% | 12,719,998 |
| 2025-03-07 | 2025-03-05 | 0.175 | 73,630,000 | -8,000 | 7.72% | 12,885,250 |
| 2025-03-06 | 2025-03-04 | 0.179 | 73,638,000 | +10,000 | 7.72% | 13,181,202 |
| 2025-03-05 | 2025-03-03 | 0.174 | 73,628,000 | -284,000 | 7.72% | 12,811,272 |
| 2025-03-04 | 2025-02-28 | 0.163 | 73,912,000 | -80,000 | 7.75% | 12,047,656 |
| 2025-03-03 | 2025-02-27 | 0.159 | 73,992,000 | -180,000 | 8.15% | 11,764,728 |
| 2025-02-28 | 2025-02-26 | 0.181 | 74,172,000 | +148,000 | 8.17% | 13,425,132 |
| 2025-02-27 | 2025-02-25 | 0.182 | 74,024,000 | -92,000 | 8.15% | 13,472,368 |
| 2025-02-26 | 2025-02-24 | 0.184 | 74,116,000 | +20,000 | 8.16% | 13,637,344 |
| 2025-02-25 | 2025-02-21 | 0.180 | 74,096,000 | -172,000 | 8.16% | 13,337,280 |
| 2025-02-24 | 2025-02-20 | 0.181 | 74,268,000 | +46,000 | 8.18% | 13,442,508 |
| 2025-02-21 | 2025-02-19 | 0.189 | 74,222,000 | -32,000 | 8.17% | 14,027,958 |
| 2025-02-20 | 2025-02-18 | 0.192 | 74,254,000 | -46,000 | 8.18% | 14,256,768 |
| 2025-02-19 | 2025-02-17 | 0.188 | 74,300,000 | -40,000 | 8.18% | 13,968,400 |
| 2025-02-18 | 2025-02-14 | 0.190 | 74,340,000 | -36,000 | 8.19% | 14,124,600 |
| 2025-02-17 | 2025-02-13 | 0.190 | 74,376,000 | +68,000 | 8.19% | 14,131,440 |
| 2025-02-14 | 2025-02-12 | 0.186 | 74,308,000 | +48,000 | 8.18% | 13,821,288 |
| 2025-02-13 | 2025-02-11 | 0.189 | 74,260,000 | -12,000 | 8.18% | 14,035,140 |
| 2025-02-12 | 2025-02-10 | 0.191 | 74,272,000 | +784,000 | 8.18% | 14,185,952 |
| 2025-02-11 | 2025-02-07 | 0.200 | 73,488,000 | +26,000 | 8.09% | 14,697,600 |
| 2025-02-10 | 2025-02-06 | 0.195 | 73,462,000 | +84,000 | 8.09% | 14,325,090 |
| 2025-02-06 | 2025-02-04 | 0.196 | 73,378,000 | +110,000 | 8.08% | 14,382,088 |
| 2025-02-04 | 2025-01-28 | 0.211 | 73,268,000 | +14,000 | 8.07% | 15,459,548 |
| 2025-02-03 | 2025-01-24 | 0.195 | 73,254,000 | +664,000 | 8.07% | 14,284,530 |
| 2025-01-27 | 2025-01-23 | 0.204 | 72,590,000 | +88,000 | 7.99% | 14,808,360 |
| 2025-01-24 | 2025-01-22 | 0.204 | 72,502,000 | -4,000 | 7.98% | 14,790,408 |
| 2025-01-23 | 2025-01-21 | 0.210 | 72,506,000 | +124,000 | 7.98% | 15,226,260 |
| 2025-01-22 | 2025-01-20 | 0.210 | 72,382,000 | +22,000 | 7.97% | 15,200,220 |
| 2025-01-21 | 2025-01-17 | 0.210 | 72,360,000 | -930,000 | 7.97% | 15,195,600 |
| 2025-01-20 | 2025-01-16 | 0.205 | 73,290,000 | +62,000 | 8.07% | 15,024,450 |
| 2025-01-17 | 2025-01-15 | 0.200 | 73,228,000 | -320,000 | 8.06% | 14,645,600 |
| 2025-01-16 | 2025-01-14 | 0.206 | 73,548,000 | -42,000 | 8.10% | 15,150,888 |
| 2025-01-15 | 2025-01-13 | 0.198 | 73,590,000 | -96,000 | 8.10% | 14,570,820 |
| 2025-01-14 | 2025-01-10 | 0.203 | 73,686,000 | +2,000 | 8.11% | 14,958,258 |
| 2025-01-13 | 2025-01-09 | 0.204 | 73,684,000 | +222,000 | 8.11% | 15,031,536 |
| 2025-01-10 | 2025-01-08 | 0.206 | 73,462,000 | -274,000 | 8.09% | 15,133,172 |
| 2025-01-09 | 2025-01-07 | 0.207 | 73,736,000 | +1,534,000 | 8.12% | 15,263,352 |
| 2025-01-08 | 2025-01-06 | 0.213 | 72,202,000 | -42,000 | 7.95% | 15,379,026 |
| 2025-01-07 | 2025-01-03 | 0.205 | 72,244,000 | +52,000 | 7.96% | 14,810,020 |
| 2025-01-06 | 2025-01-02 | 0.231 | 72,192,000 | -20,000 | 7.95% | 16,676,352 |
| 2025-01-03 | 2024-12-31 | 0.234 | 72,212,000 | +26,000 | 7.95% | 16,897,608 |
| 2025-01-02 | 2024-12-27 | 0.221 | 72,186,000 | -16,000 | 7.95% | 15,953,106 |
| 2024-12-30 | 2024-12-24 | 0.218 | 72,202,000 | -82,000 | 7.95% | 15,740,036 |
| 2024-12-27 | 2024-12-20 | 0.237 | 72,284,000 | +98,000 | 7.96% | 17,131,308 |
| 2024-12-23 | 2024-12-19 | 0.239 | 72,186,000 | -880,000 | 7.95% | 17,252,454 |
| 2024-12-20 | 2024-12-18 | 0.240 | 73,066,000 | +32,000 | 8.05% | 17,535,840 |
| 2024-12-19 | 2024-12-17 | 0.240 | 73,034,000 | +20,000 | 8.04% | 17,528,160 |
| 2024-12-18 | 2024-12-16 | 0.237 | 73,014,000 | +1,858,000 | 8.04% | 17,304,318 |
| 2024-12-17 | 2024-12-13 | 0.233 | 71,156,000 | -120,000 | 7.84% | 16,579,348 |
| 2024-12-16 | 2024-12-12 | 0.233 | 71,276,000 | +284,000 | 7.85% | 16,607,308 |
| 2024-12-13 | 2024-12-11 | 0.238 | 70,992,000 | +74,000 | 7.82% | 16,896,096 |
| 2024-12-12 | 2024-12-10 | 0.238 | 70,918,000 | +456,000 | 7.81% | 16,878,484 |
| 2024-12-11 | 2024-12-09 | 0.230 | 70,462,000 | +182,000 | 7.76% | 16,206,260 |
| 2024-12-10 | 2024-12-06 | 0.240 | 70,280,000 | +6,000 | 7.74% | 16,867,200 |
| 2024-12-09 | 2024-12-05 | 0.235 | 70,274,000 | -370,000 | 7.74% | 16,514,390 |
| 2024-12-06 | 2024-12-04 | 0.233 | 70,644,000 | +64,000 | 7.78% | 16,460,052 |
| 2024-12-05 | 2024-12-03 | 0.231 | 70,580,000 | -30,000 | 7.77% | 16,303,980 |
| 2024-12-04 | 2024-12-02 | 0.233 | 70,610,000 | +160,000 | 7.78% | 16,452,130 |
| 2024-12-03 | 2024-11-29 | 0.239 | 70,450,000 | -62,000 | 7.76% | 16,837,550 |
| 2024-12-02 | 2024-11-28 | 0.228 | 70,512,000 | +34,000 | 7.77% | 16,076,736 |
| 2024-11-29 | 2024-11-27 | 0.216 | 70,478,000 | -174,000 | 7.76% | 15,223,248 |
| 2024-11-28 | 2024-11-26 | 0.222 | 70,652,000 | +294,000 | 7.78% | 15,684,744 |
| 2024-11-27 | 2024-11-25 | 0.210 | 70,358,000 | +104,000 | 7.75% | 14,775,180 |
| 2024-11-26 | 2024-11-22 | 0.209 | 70,254,000 | +18,000 | 7.74% | 14,683,086 |
| 2024-11-25 | 2024-11-21 | 0.232 | 70,236,000 | -328,000 | 7.73% | 16,294,752 |
| 2024-11-22 | 2024-11-20 | 0.250 | 70,564,000 | +1,262,000 | 7.77% | 17,641,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 69,302,000 | -286,000 | 7.63% | 17,325,500 |
| 2024-11-20 | 2024-11-18 | 0.275 | 69,588,000 | +192,000 | 7.66% | 19,136,700 |
| 2024-11-19 | 2024-11-15 | 0.280 | 69,396,000 | +216,000 | 7.64% | 19,430,880 |
| 2024-11-18 | 2024-11-14 | 0.290 | 69,180,000 | -148,000 | 7.62% | 20,062,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 69,328,000 | +60,000 | 7.63% | 20,798,400 |
| 2024-11-14 | 2024-11-12 | 0.285 | 69,268,000 | +348,000 | 7.63% | 19,741,380 |
| 2024-11-13 | 2024-11-11 | 0.320 | 68,920,000 | +200,000 | 7.59% | 22,054,400 |
| 2024-11-12 | 2024-11-08 | 0.315 | 68,720,000 | -650,000 | 7.57% | 21,646,800 |
| 2024-11-11 | 2024-11-07 | 0.320 | 69,370,000 | +164,000 | 7.64% | 22,198,400 |
| 2024-11-08 | 2024-11-06 | 0.335 | 69,206,000 | +1,010,000 | 7.62% | 23,184,010 |
| 2024-11-07 | 2024-11-05 | 0.335 | 68,196,000 | +406,000 | 7.51% | 22,845,660 |
| 2024-11-06 | 2024-11-04 | 0.330 | 67,790,000 | +30,000 | 7.47% | 22,370,700 |
| 2024-11-05 | 2024-11-01 | 0.340 | 67,760,000 | -44,000 | 7.46% | 23,038,400 |
| 2024-11-04 | 2024-10-31 | 0.345 | 67,804,000 | -50,000 | 7.47% | 23,392,380 |
| 2024-11-01 | 2024-10-30 | 0.350 | 67,854,000 | +2,230,000 | 7.47% | 23,748,900 |
| 2024-10-31 | 2024-10-29 | 0.355 | 65,624,000 | -234,000 | 7.23% | 23,296,520 |
| 2024-10-30 | 2024-10-28 | 0.350 | 65,858,000 | -36,000 | 7.25% | 23,050,300 |
| 2024-10-29 | 2024-10-25 | 0.360 | 65,894,000 | +54,000 | 7.26% | 23,721,840 |
| 2024-10-28 | 2024-10-24 | 0.365 | 65,840,000 | +1,426,000 | 7.25% | 24,031,600 |
| 2024-10-25 | 2024-10-23 | 0.385 | 64,414,000 | +1,602,000 | 7.09% | 24,799,390 |
| 2024-10-24 | 2024-10-22 | 0.360 | 62,812,000 | +168,000 | 6.92% | 22,612,320 |
| 2024-10-23 | 2024-10-21 | 0.315 | 62,644,000 | +28,000 | 6.90% | 19,732,860 |
| 2024-10-22 | 2024-10-18 | 0.320 | 62,616,000 | -54,000 | 6.90% | 20,037,120 |
| 2024-10-21 | 2024-10-17 | 0.320 | 62,670,000 | -296,000 | 6.90% | 20,054,400 |
| 2024-10-18 | 2024-10-16 | 0.290 | 62,966,000 | -76,000 | 6.93% | 18,260,140 |
| 2024-10-17 | 2024-10-15 | 0.290 | 63,042,000 | +840,000 | 6.94% | 18,282,180 |
| 2024-10-16 | 2024-10-14 | 0.335 | 62,202,000 | -1,556,000 | 6.85% | 20,837,670 |
| 2024-10-15 | 2024-10-10 | 0.340 | 63,758,000 | +588,000 | 7.02% | 21,677,720 |
| 2024-10-14 | 2024-10-09 | 0.390 | 63,170,000 | +1,566,000 | 6.96% | 24,636,300 |
| 2024-10-10 | 2024-10-08 | 0.420 | 61,604,000 | +4,054,000 | 6.78% | 25,873,680 |
| 2024-10-09 | 2024-10-07 | 0.390 | 57,550,000 | -1,216,000 | 6.34% | 22,444,500 |
| 2024-10-08 | 2024-10-04 | 0.182 | 58,766,000 | +1,180,000 | 6.47% | 10,695,412 |
| 2024-10-07 | 2024-10-03 | 0.173 | 57,586,000 | -58,000 | 6.34% | 9,962,378 |
| 2024-10-04 | 2024-10-02 | 0.183 | 57,644,000 | -484,000 | 6.35% | 10,548,852 |
| 2024-10-03 | 2024-09-30 | 0.162 | 58,128,000 | +136,000 | 6.40% | 9,416,736 |
| 2024-10-02 | 2024-09-27 | 0.150 | 57,992,000 | +80,000 | 6.39% | 8,698,800 |
| 2024-09-27 | 2024-09-25 | 0.142 | 57,912,000 | +2,086,000 | 6.38% | 8,223,504 |
| 2024-09-24 | 2024-09-20 | 0.143 | 55,826,000 | +6,000 | 6.15% | 7,983,118 |
| 2024-09-23 | 2024-09-19 | 0.142 | 55,820,000 | -2,000 | 6.15% | 7,926,440 |
| 2024-09-17 | 2024-09-13 | 0.127 | 55,822,000 | +32,000 | 6.15% | 7,089,394 |
| 2024-09-16 | 2024-09-12 | 0.124 | 55,790,000 | +120,000 | 6.14% | 6,917,960 |
| 2024-09-13 | 2024-09-11 | 0.127 | 55,670,000 | +30,000 | 6.13% | 7,070,090 |
| 2024-09-12 | 2024-09-10 | 0.130 | 55,640,000 | +1,110,000 | 6.13% | 7,233,200 |
| 2024-09-11 | 2024-09-09 | 0.128 | 54,530,000 | +24,000 | 6.01% | 6,979,840 |
| 2024-09-10 | 2024-09-05 | 0.136 | 54,506,000 | +6,000 | 6.00% | 7,412,816 |
| 2024-09-09 | 2024-09-04 | 0.140 | 54,500,000 | +154,000 | 6.00% | 7,630,000 |
| 2024-09-05 | 2024-09-03 | 0.143 | 54,346,000 | +70,000 | 5.98% | 7,771,478 |
| 2024-09-03 | 2024-08-30 | 0.140 | 54,276,000 | -200,000 | 5.98% | 7,598,640 |
| 2024-09-02 | 2024-08-29 | 0.135 | 54,476,000 | -26,000 | 6.00% | 7,354,260 |
| 2024-08-29 | 2024-08-27 | 0.139 | 54,502,000 | -200,000 | 6.00% | 7,575,778 |
| 2024-08-28 | 2024-08-26 | 0.133 | 54,702,000 | -16,000 | 6.02% | 7,275,366 |
| 2024-08-27 | 2024-08-23 | 0.135 | 54,718,000 | +542,000 | 6.03% | 7,386,930 |
| 2024-08-26 | 2024-08-22 | 0.136 | 54,176,000 | +10,000 | 5.97% | 7,367,936 |
| 2024-08-23 | 2024-08-21 | 0.140 | 54,166,000 | +160,000 | 5.96% | 7,583,240 |
| 2024-08-22 | 2024-08-20 | 0.135 | 54,006,000 | +100,000 | 5.95% | 7,290,810 |
| 2024-08-21 | 2024-08-19 | 0.139 | 53,906,000 | -150,000 | 5.94% | 7,492,934 |
| 2024-08-20 | 2024-08-16 | 0.140 | 54,056,000 | -110,000 | 5.95% | 7,567,840 |
| 2024-08-19 | 2024-08-15 | 0.141 | 54,166,000 | +32,000 | 5.96% | 7,637,406 |
| 2024-08-16 | 2024-08-14 | 0.145 | 54,134,000 | +6,000 | 5.96% | 7,849,430 |
| 2024-08-15 | 2024-08-13 | 0.146 | 54,128,000 | +36,000 | 5.96% | 7,902,688 |
| 2024-08-14 | 2024-08-12 | 0.145 | 54,092,000 | +100,000 | 5.96% | 7,843,340 |
| 2024-08-13 | 2024-08-09 | 0.153 | 53,992,000 | +18,000 | 5.95% | 8,260,776 |
| 2024-08-09 | 2024-08-07 | 0.140 | 53,974,000 | -20,000 | 5.94% | 7,556,360 |
| 2024-08-08 | 2024-08-06 | 0.144 | 53,994,000 | +2,000 | 5.95% | 7,775,136 |
| 2024-08-07 | 2024-08-05 | 0.134 | 53,992,000 | +92,000 | 5.95% | 7,234,928 |
| 2024-08-05 | 2024-08-01 | 0.168 | 53,900,000 | +90,000 | 5.94% | 9,055,200 |
| 2024-08-02 | 2024-07-31 | 0.165 | 53,810,000 | +12,000 | 5.93% | 8,878,650 |
| 2024-08-01 | 2024-07-30 | 0.165 | 53,798,000 | +30,000 | 5.92% | 8,876,670 |
| 2024-07-31 | 2024-07-29 | 0.169 | 53,768,000 | +36,000 | 5.92% | 9,086,792 |
| 2024-07-30 | 2024-07-26 | 0.175 | 53,732,000 | +28,000 | 6.20% | 9,403,100 |
| 2024-07-29 | 2024-07-25 | 0.174 | 53,704,000 | +62,000 | 6.20% | 9,344,496 |
| 2024-07-26 | 2024-07-24 | 0.175 | 53,642,000 | +950,000 | 6.19% | 9,387,350 |
| 2024-07-25 | 2024-07-23 | 0.164 | 52,692,000 | +284,000 | 6.08% | 8,641,488 |
| 2024-07-24 | 2024-07-22 | 0.165 | 52,408,000 | -2,126,000 | 6.05% | 8,647,320 |
| 2024-07-22 | 2024-07-18 | 0.169 | 54,534,000 | -2,000 | 6.29% | 9,216,246 |
| 2024-07-19 | 2024-07-17 | 0.170 | 54,536,000 | +586,000 | 6.29% | 9,271,120 |
| 2024-07-18 | 2024-07-16 | 0.167 | 53,950,000 | +2,240,000 | 6.23% | 9,009,650 |
| 2024-07-17 | 2024-07-15 | 0.166 | 51,710,000 | +2,000 | 5.97% | 8,583,860 |
| 2024-07-16 | 2024-07-12 | 0.170 | 51,708,000 | +22,000 | 5.97% | 8,790,360 |
| 2024-07-15 | 2024-07-11 | 0.171 | 51,686,000 | -2,000 | 5.97% | 8,838,306 |
| 2024-07-12 | 2024-07-10 | 0.172 | 51,688,000 | -22,000 | 5.97% | 8,890,336 |
| 2024-07-11 | 2024-07-09 | 0.168 | 51,710,000 | +16,000 | 5.97% | 8,687,280 |
| 2024-07-10 | 2024-07-08 | 0.164 | 51,694,000 | -112,000 | 5.97% | 8,477,816 |
| 2024-07-08 | 2024-07-04 | 0.176 | 51,806,000 | +152,000 | 5.98% | 9,117,856 |
| 2024-07-05 | 2024-07-03 | 0.188 | 51,654,000 | -40,000 | 5.96% | 9,710,952 |
| 2024-07-04 | 2024-07-02 | 0.187 | 51,694,000 | +142,000 | 5.97% | 9,666,778 |
| 2024-07-03 | 2024-06-28 | 0.186 | 51,552,000 | +242,000 | 5.95% | 9,588,672 |
| 2024-07-02 | 2024-06-27 | 0.181 | 51,310,000 | -22,000 | 5.92% | 9,287,110 |
| 2024-06-28 | 2024-06-26 | 0.180 | 51,332,000 | -8,000 | 5.92% | 9,239,760 |
| 2024-06-27 | 2024-06-25 | 0.189 | 51,340,000 | -10,000 | 5.93% | 9,703,260 |
| 2024-06-26 | 2024-06-24 | 0.194 | 51,350,000 | +114,000 | 5.93% | 9,961,900 |
| 2024-06-25 | 2024-06-21 | 0.199 | 51,236,000 | +110,000 | 5.91% | 10,195,964 |
| 2024-06-24 | 2024-06-20 | 0.198 | 51,126,000 | -254,000 | 5.90% | 10,122,948 |
| 2024-06-21 | 2024-06-19 | 0.219 | 51,380,000 | +344,000 | 5.93% | 11,252,220 |
| 2024-06-20 | 2024-06-18 | 0.229 | 51,036,000 | +492,000 | 5.89% | 11,687,244 |
| 2024-06-19 | 2024-06-17 | 0.226 | 50,544,000 | +810,000 | 5.83% | 11,422,944 |
| 2024-06-18 | 2024-06-14 | 0.198 | 49,734,000 | -40,000 | 5.74% | 9,847,332 |
| 2024-06-17 | 2024-06-13 | 0.170 | 49,774,000 | -16,000 | 5.74% | 8,461,580 |
| 2024-06-14 | 2024-06-12 | 0.168 | 49,790,000 | +68,000 | 5.75% | 8,364,720 |
| 2024-06-13 | 2024-06-11 | 0.167 | 49,722,000 | +304,000 | 5.74% | 8,303,574 |
| 2024-06-12 | 2024-06-07 | 0.164 | 49,418,000 | -32,000 | 5.70% | 8,104,552 |
| 2024-06-07 | 2024-06-05 | 0.158 | 49,450,000 | -192,000 | 5.71% | 7,813,100 |
| 2024-06-06 | 2024-06-04 | 0.158 | 49,642,000 | -290,000 | 5.73% | 7,843,436 |
| 2024-06-05 | 2024-06-03 | 0.159 | 49,932,000 | +108,000 | 5.76% | 7,939,188 |
| 2024-06-04 | 2024-05-31 | 0.160 | 49,824,000 | +10,000 | 5.75% | 7,971,840 |
| 2024-06-03 | 2024-05-30 | 0.160 | 49,814,000 | -12,000 | 5.75% | 7,970,240 |
| 2024-05-31 | 2024-05-29 | 0.158 | 49,826,000 | +30,000 | 5.75% | 7,872,508 |
| 2024-05-30 | 2024-05-28 | 0.160 | 49,796,000 | +98,000 | 5.75% | 7,967,360 |
| 2024-05-29 | 2024-05-27 | 0.158 | 49,698,000 | +160,000 | 5.74% | 7,852,284 |
| 2024-05-28 | 2024-05-24 | 0.158 | 49,538,000 | +46,000 | 5.72% | 7,827,004 |
| 2024-05-27 | 2024-05-23 | 0.160 | 49,492,000 | +564,000 | 5.71% | 7,918,720 |
| 2024-05-24 | 2024-05-22 | 0.156 | 48,928,000 | +190,000 | 5.65% | 7,632,768 |
| 2024-05-23 | 2024-05-21 | 0.153 | 48,738,000 | +1,096,000 | 5.63% | 7,456,914 |
| 2024-05-22 | 2024-05-20 | 0.141 | 47,642,000 | -426,000 | 5.50% | 6,717,522 |
| 2024-05-21 | 2024-05-17 | 0.139 | 48,068,000 | +158,000 | 5.55% | 6,681,452 |
| 2024-05-20 | 2024-05-16 | 0.139 | 47,910,000 | +364,000 | 5.53% | 6,659,490 |
| 2024-05-17 | 2024-05-14 | 0.136 | 47,546,000 | +728,000 | 5.49% | 6,466,256 |
| 2024-05-16 | 2024-05-13 | 0.130 | 46,818,000 | +468,000 | 5.40% | 6,086,340 |
| 2024-05-14 | 2024-05-10 | 0.152 | 46,350,000 | +380,000 | 5.35% | 7,045,200 |
| 2024-05-13 | 2024-05-09 | 0.153 | 45,970,000 | -182,000 | 5.31% | 7,033,410 |
| 2024-05-10 | 2024-05-08 | 0.140 | 46,152,000 | -30,000 | 5.33% | 6,461,280 |
| 2024-05-09 | 2024-05-07 | 0.122 | 46,182,000 | +62,000 | 5.33% | 5,634,204 |
| 2024-05-08 | 2024-05-06 | 0.122 | 46,120,000 | +80,000 | 5.32% | 5,626,640 |
| 2024-05-06 | 2024-05-02 | 0.116 | 46,040,000 | +196,000 | 5.31% | 5,340,640 |
| 2024-05-03 | 2024-04-30 | 0.123 | 45,844,000 | -1,772,000 | 5.29% | 5,638,812 |
| 2024-05-02 | 2024-04-29 | 0.119 | 47,616,000 | +104,000 | 5.50% | 5,666,304 |
| 2024-04-30 | 2024-04-26 | 0.116 | 47,512,000 | +1,654,000 | 5.48% | 5,511,392 |
| 2024-04-29 | 2024-04-25 | 0.110 | 45,858,000 | +360,000 | 5.29% | 5,044,380 |
| 2024-04-26 | 2024-04-24 | 0.115 | 45,498,000 | +342,000 | 5.25% | 5,232,270 |
| 2024-04-25 | 2024-04-23 | 0.119 | 45,156,000 | +128,000 | 5.21% | 5,373,564 |
| 2024-04-24 | 2024-04-22 | 0.120 | 45,028,000 | +58,000 | 5.20% | 5,403,360 |
| 2024-04-23 | 2024-04-19 | 0.117 | 44,970,000 | -2,000 | 5.19% | 5,261,490 |
| 2024-04-22 | 2024-04-18 | 0.122 | 44,972,000 | -14,000 | 5.19% | 5,486,584 |
| 2024-04-19 | 2024-04-17 | 0.122 | 44,986,000 | +186,000 | 5.19% | 5,488,292 |
| 2024-04-18 | 2024-04-16 | 0.125 | 44,800,000 | -4,000 | 5.17% | 5,600,000 |
| 2024-04-17 | 2024-04-15 | 0.125 | 44,804,000 | -4,000 | 5.17% | 5,600,500 |
| 2024-04-16 | 2024-04-12 | 0.130 | 44,808,000 | +240,000 | 5.17% | 5,825,040 |
| 2024-04-15 | 2024-04-11 | 0.136 | 44,568,000 | +12,000 | 5.14% | 6,061,248 |
| 2024-04-12 | 2024-04-10 | 0.136 | 44,556,000 | +284,000 | 5.14% | 6,059,616 |
| 2024-04-11 | 2024-04-09 | 0.143 | 44,272,000 | -248,000 | 5.11% | 6,330,896 |
| 2024-04-10 | 2024-04-08 | 0.145 | 44,520,000 | +106,000 | 5.14% | 6,455,400 |
| 2024-04-09 | 2024-04-05 | 0.149 | 44,414,000 | -20,000 | 5.13% | 6,617,686 |
| 2024-04-08 | 2024-04-03 | 0.148 | 44,434,000 | +20,000 | 5.13% | 6,576,232 |
| 2024-04-05 | 2024-04-02 | 0.147 | 44,414,000 | -1,576,000 | 5.13% | 6,528,858 |
| 2024-04-03 | 2024-03-28 | 0.149 | 45,990,000 | +78,000 | 5.31% | 6,852,510 |
| 2024-04-02 | 2024-03-27 | 0.154 | 45,912,000 | +158,000 | 5.30% | 7,070,448 |
| 2024-03-28 | 2024-03-26 | 0.157 | 45,754,000 | +242,000 | 5.28% | 7,183,378 |
| 2024-03-27 | 2024-03-25 | 0.161 | 45,512,000 | +210,000 | 5.25% | 7,327,432 |
| 2024-03-26 | 2024-03-22 | 0.160 | 45,302,000 | -472,000 | 5.23% | 7,248,320 |
| 2024-03-25 | 2024-03-21 | 0.162 | 45,774,000 | +206,000 | 5.28% | 7,415,388 |
| 2024-03-22 | 2024-03-20 | 0.163 | 45,568,000 | +38,000 | 5.26% | 7,427,584 |
| 2024-03-21 | 2024-03-19 | 0.165 | 45,530,000 | -88,000 | 5.26% | 7,512,450 |
| 2024-03-20 | 2024-03-18 | 0.166 | 45,618,000 | +574,000 | 5.27% | 7,572,588 |
| 2024-03-19 | 2024-03-15 | 0.168 | 45,044,000 | +56,000 | 5.20% | 7,567,392 |
| 2024-03-18 | 2024-03-14 | 0.166 | 44,988,000 | +18,000 | 5.19% | 7,468,008 |
| 2024-03-15 | 2024-03-13 | 0.169 | 44,970,000 | +140,000 | 5.19% | 7,599,930 |
| 2024-03-14 | 2024-03-12 | 0.169 | 44,830,000 | -108,000 | 5.17% | 7,576,270 |
| 2024-03-13 | 2024-03-11 | 0.157 | 44,938,000 | +20,000 | 5.19% | 7,055,266 |
| 2024-03-12 | 2024-03-08 | 0.162 | 44,918,000 | +12,000 | 5.18% | 7,276,716 |
| 2024-03-11 | 2024-03-07 | 0.158 | 44,906,000 | +30,000 | 5.18% | 7,095,148 |
| 2024-03-08 | 2024-03-06 | 0.157 | 44,876,000 | +112,000 | 5.18% | 7,045,532 |
| 2024-03-07 | 2024-03-05 | 0.151 | 44,764,000 | +142,000 | 5.17% | 6,759,364 |
| 2024-03-06 | 2024-03-04 | 0.158 | 44,622,000 | +470,000 | 5.15% | 7,050,276 |
| 2024-03-05 | 2024-03-01 | 0.165 | 44,152,000 | +1,042,000 | 5.10% | 7,285,080 |
| 2024-03-04 | 2024-02-29 | 0.150 | 43,110,000 | +276,000 | 4.98% | 6,466,500 |
| 2024-03-01 | 2024-02-28 | 0.150 | 42,834,000 | +210,000 | 4.94% | 6,425,100 |
| 2024-02-29 | 2024-02-27 | 0.159 | 42,624,000 | +210,000 | 4.92% | 6,777,216 |
| 2024-02-28 | 2024-02-26 | 0.161 | 42,414,000 | +68,000 | 4.90% | 6,828,654 |
| 2024-02-27 | 2024-02-23 | 0.164 | 42,346,000 | -58,000 | 4.89% | 6,944,744 |
| 2024-02-26 | 2024-02-22 | 0.170 | 42,404,000 | +106,000 | 4.89% | 7,208,680 |
| 2024-02-23 | 2024-02-21 | 0.175 | 42,298,000 | +14,000 | 4.88% | 7,402,150 |
| 2024-02-22 | 2024-02-20 | 0.180 | 42,284,000 | +196,000 | 4.88% | 7,611,120 |
| 2024-02-21 | 2024-02-19 | 0.170 | 42,088,000 | -96,000 | 4.86% | 7,154,960 |
| 2024-02-20 | 2024-02-16 | 0.172 | 42,184,000 | +198,000 | 4.87% | 7,255,648 |
| 2024-02-19 | 2024-02-15 | 0.167 | 41,986,000 | +180,000 | 4.85% | 7,011,662 |
| 2024-02-16 | 2024-02-14 | 0.180 | 41,806,000 | +88,000 | 4.83% | 7,525,080 |
| 2024-02-15 | 2024-02-09 | 0.184 | 41,718,000 | +452,000 | 4.82% | 7,676,112 |
| 2024-02-14 | 2024-02-07 | 0.176 | 41,266,000 | +62,000 | 4.76% | 7,262,816 |
| 2024-02-08 | 2024-02-06 | 0.170 | 41,204,000 | +34,000 | 4.76% | 7,004,680 |
| 2024-02-07 | 2024-02-05 | 0.168 | 41,170,000 | +1,474,000 | 4.75% | 6,916,560 |
| 2024-02-06 | 2024-02-02 | 0.190 | 39,696,000 | +82,000 | 4.58% | 7,542,240 |
| 2024-02-05 | 2024-02-01 | 0.194 | 39,614,000 | -50,000 | 4.57% | 7,685,116 |
| 2024-02-02 | 2024-01-31 | 0.186 | 39,664,000 | +140,000 | 4.58% | 7,377,504 |
| 2024-02-01 | 2024-01-30 | 0.181 | 39,524,000 | -68,000 | 4.56% | 7,153,844 |
| 2024-01-31 | 2024-01-29 | 0.163 | 39,592,000 | +1,414,000 | 4.57% | 6,453,496 |
| 2024-01-30 | 2024-01-26 | 0.176 | 38,178,000 | +526,000 | 4.41% | 6,719,328 |
| 2024-01-29 | 2024-01-25 | 0.189 | 37,652,000 | -524,000 | 4.35% | 7,116,228 |
| 2024-01-26 | 2024-01-24 | 0.190 | 38,176,000 | +3,274,000 | 4.41% | 7,253,440 |
| 2024-01-25 | 2024-01-23 | 0.193 | 34,902,000 | +746,000 | 4.03% | 6,736,086 |
| 2024-01-24 | 2024-01-22 | 0.247 | 34,156,000 | +168,000 | 3.94% | 8,436,532 |
| 2024-01-23 | 2024-01-19 | 0.275 | 33,988,000 | +74,000 | 3.92% | 9,346,700 |
| 2024-01-22 | 2024-01-18 | 0.300 | 33,914,000 | +178,000 | 3.91% | 10,174,200 |
| 2024-01-19 | 2024-01-17 | 0.295 | 33,736,000 | +1,008,000 | 3.89% | 9,952,120 |
| 2024-01-18 | 2024-01-16 | 0.300 | 32,728,000 | +272,000 | 3.78% | 9,818,400 |
| 2024-01-17 | 2024-01-15 | 0.310 | 32,456,000 | +58,000 | 3.75% | 10,061,360 |
| 2024-01-16 | 2024-01-12 | 0.340 | 32,398,000 | +574,000 | 3.74% | 11,015,320 |
| 2024-01-15 | 2024-01-11 | 0.365 | 31,824,000 | +558,000 | 3.67% | 11,615,760 |
| 2024-01-12 | 2024-01-10 | 0.410 | 31,266,000 | +352,000 | 3.61% | 12,819,060 |
| 2024-01-11 | 2024-01-09 | 0.420 | 30,914,000 | -546,000 | 3.57% | 12,983,880 |
| 2024-01-10 | 2024-01-08 | 0.285 | 31,460,000 | +188,000 | 3.63% | 8,966,100 |
| 2024-01-09 | 2024-01-05 | 0.270 | 31,272,000 | +52,000 | 3.61% | 8,443,440 |
| 2024-01-08 | 2024-01-04 | 0.280 | 31,220,000 | +70,000 | 3.60% | 8,741,600 |
| 2024-01-05 | 2024-01-03 | 0.280 | 31,150,000 | +746,000 | 3.60% | 8,722,000 |
| 2024-01-04 | 2024-01-02 | 0.285 | 30,404,000 | +102,000 | 3.51% | 8,665,140 |
| 2024-01-03 | 2023-12-29 | 0.275 | 30,302,000 | -6,000 | 3.50% | 8,333,050 |
| 2024-01-02 | 2023-12-28 | 0.270 | 30,308,000 | +146,000 | 3.50% | 8,183,160 |
| 2023-12-29 | 2023-12-27 | 0.270 | 30,162,000 | +246,000 | 3.48% | 8,143,740 |
| 2023-12-28 | 2023-12-22 | 0.270 | 29,916,000 | +442,000 | 3.45% | 8,077,320 |
| 2023-12-27 | 2023-12-21 | 0.295 | 29,474,000 | +38,000 | 3.40% | 8,694,830 |
| 2023-12-22 | 2023-12-20 | 0.290 | 29,436,000 | +780,000 | 3.40% | 8,536,440 |
| 2023-12-21 | 2023-12-19 | 0.295 | 28,656,000 | +480,000 | 3.31% | 8,453,520 |
| 2023-12-20 | 2023-12-18 | 0.325 | 28,176,000 | +714,000 | 3.25% | 9,157,200 |
| 2023-12-19 | 2023-12-15 | 0.365 | 27,462,000 | +2,000 | 3.17% | 10,023,630 |
| 2023-12-18 | 2023-12-14 | 0.325 | 27,460,000 | +682,000 | 3.17% | 8,924,500 |
| 2023-12-15 | 2023-12-13 | 0.330 | 26,778,000 | +152,000 | 3.09% | 8,836,740 |
| 2023-12-14 | 2023-12-12 | 0.370 | 26,626,000 | +126,000 | 3.07% | 9,851,620 |
| 2023-12-13 | 2023-12-11 | 0.365 | 26,500,000 | +540,000 | 3.06% | 9,672,500 |
| 2023-12-12 | 2023-12-08 | 0.410 | 25,960,000 | +564,000 | 3.00% | 10,643,600 |
| 2023-12-11 | 2023-12-07 | 0.400 | 25,396,000 | +348,000 | 2.93% | 10,158,400 |
| 2023-12-08 | 2023-12-06 | 0.420 | 25,048,000 | +446,000 | 2.89% | 10,520,160 |
| 2023-12-07 | 2023-12-05 | 0.420 | 24,602,000 | -8,000 | 2.84% | 10,332,840 |
| 2023-12-06 | 2023-12-04 | 0.420 | 24,610,000 | +290,000 | 2.84% | 10,336,200 |
| 2023-12-05 | 2023-12-01 | 0.475 | 24,320,000 | +138,000 | 2.81% | 11,552,000 |
| 2023-12-04 | 2023-11-30 | 0.500 | 24,182,000 | +66,000 | 2.79% | 12,091,000 |
| 2023-12-01 | 2023-11-29 | 0.500 | 24,116,000 | +156,000 | 2.78% | 12,058,000 |
| 2023-11-30 | 2023-11-28 | 0.500 | 23,960,000 | +256,000 | 2.77% | 11,980,000 |
| 2023-11-29 | 2023-11-27 | 0.485 | 23,704,000 | +390,000 | 2.74% | 11,496,440 |
| 2023-11-28 | 2023-11-24 | 0.590 | 23,314,000 | +158,000 | 2.69% | 13,755,260 |
| 2023-11-27 | 2023-11-23 | 0.620 | 23,156,000 | +822,000 | 2.67% | 14,356,720 |
| 2023-11-24 | 2023-11-22 | 0.620 | 22,334,000 | +624,000 | 2.58% | 13,847,080 |
| 2023-11-23 | 2023-11-21 | 0.700 | 21,710,000 | +82,000 | 2.51% | 15,197,000 |
| 2023-11-22 | 2023-11-20 | 0.730 | 21,628,000 | +136,000 | 2.50% | 15,788,440 |
| 2023-11-21 | 2023-11-17 | 0.750 | 21,492,000 | +8,000 | 2.48% | 16,119,000 |
| 2023-11-20 | 2023-11-16 | 0.750 | 21,484,000 | +194,000 | 2.48% | 16,113,000 |
| 2023-11-17 | 2023-11-15 | 0.610 | 21,290,000 | +294,000 | 2.46% | 12,986,900 |
| 2023-11-16 | 2023-11-14 | 0.670 | 20,996,000 | -36,000 | 2.42% | 14,067,320 |
| 2023-11-15 | 2023-11-13 | 0.670 | 21,032,000 | +150,000 | 2.43% | 14,091,440 |
| 2023-11-14 | 2023-11-10 | 0.750 | 20,882,000 | +102,000 | 2.41% | 15,661,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 20,780,000 | -8,000 | 2.40% | 15,585,000 |
| 2023-11-10 | 2023-11-08 | 0.760 | 20,788,000 | -130,000 | 2.40% | 15,798,880 |
| 2023-11-09 | 2023-11-07 | 0.750 | 20,918,000 | +124,000 | 2.41% | 15,688,500 |
| 2023-11-08 | 2023-11-06 | 0.830 | 20,794,000 | -120,000 | 2.40% | 17,259,020 |
| 2023-11-07 | 2023-11-03 | 0.820 | 20,914,000 | -274,000 | 2.41% | 17,149,480 |
| 2023-11-06 | 2023-11-02 | 0.820 | 21,188,000 | +4,000 | 2.45% | 17,374,160 |
| 2023-11-03 | 2023-11-01 | 0.820 | 21,184,000 | +74,000 | 2.45% | 17,370,880 |
| 2023-11-02 | 2023-10-31 | 0.790 | 21,110,000 | +44,000 | 2.44% | 16,676,900 |
| 2023-11-01 | 2023-10-30 | 0.810 | 21,066,000 | +294,000 | 2.43% | 17,063,460 |
| 2023-10-31 | 2023-10-27 | 0.830 | 20,772,000 | -112,000 | 2.40% | 17,240,760 |
| 2023-10-30 | 2023-10-26 | 0.850 | 20,884,000 | +52,000 | 2.41% | 17,751,400 |
| 2023-10-27 | 2023-10-25 | 0.800 | 20,832,000 | +20,000 | 2.40% | 16,665,600 |
| 2023-10-26 | 2023-10-24 | 0.890 | 20,812,000 | +42,000 | 2.40% | 18,522,680 |
| 2023-10-25 | 2023-10-20 | 0.960 | 20,770,000 | +110,000 | 2.40% | 19,939,200 |
| 2023-10-24 | 2023-10-19 | 0.990 | 20,660,000 | +636,000 | 2.38% | 20,453,400 |
| 2023-10-20 | 2023-10-18 | 0.990 | 20,024,000 | +78,000 | 2.31% | 19,823,760 |
| 2023-10-19 | 2023-10-17 | 0.970 | 19,946,000 | -94,000 | 2.30% | 19,347,620 |
| 2023-10-18 | 2023-10-16 | 0.970 | 20,040,000 | +58,000 | 2.31% | 19,438,800 |
| 2023-10-17 | 2023-10-13 | 1.110 | 19,982,000 | -48,000 | 2.31% | 22,180,020 |
| 2023-10-16 | 2023-10-12 | 1.150 | 20,030,000 | +96,000 | 2.31% | 23,034,500 |
| 2023-10-13 | 2023-10-11 | 1.190 | 19,934,000 | +262,000 | 2.30% | 23,721,460 |
| 2023-10-12 | 2023-10-10 | 1.060 | 19,672,000 | +14,000 | 2.27% | 20,852,320 |
| 2023-10-11 | 2023-10-09 | 1.100 | 19,658,000 | -10,000 | 2.27% | 21,623,800 |
| 2023-10-10 | 2023-10-06 | 1.100 | 19,668,000 | +34,000 | 2.27% | 21,634,800 |
| 2023-10-09 | 2023-10-05 | 1.070 | 19,634,000 | +72,000 | 2.27% | 21,008,380 |
| 2023-10-06 | 2023-10-04 | 1.080 | 19,562,000 | +216,000 | 2.26% | 21,126,960 |
| 2023-10-05 | 2023-10-03 | 1.180 | 19,346,000 | +36,000 | 2.23% | 22,828,280 |
| 2023-10-04 | 2023-09-29 | 1.270 | 19,310,000 | +86,000 | 2.23% | 24,523,700 |
| 2023-10-03 | 2023-09-28 | 1.300 | 19,224,000 | -2,286,000 | 2.22% | 24,991,200 |
| 2023-09-29 | 2023-09-27 | 1.300 | 21,510,000 | -64,000 | 2.48% | 27,963,000 |
| 2023-09-28 | 2023-09-26 | 1.270 | 21,574,000 | +348,000 | 2.49% | 27,398,980 |
| 2023-09-27 | 2023-09-25 | 1.270 | 21,226,000 | -1,076,000 | 2.45% | 26,957,020 |
| 2023-09-26 | 2023-09-22 | 1.150 | 22,302,000 | -466,000 | 2.57% | 25,647,300 |
| 2023-09-25 | 2023-09-21 | 1.170 | 22,768,000 | +138,000 | 2.63% | 26,638,560 |
| 2023-09-22 | 2023-09-20 | 1.170 | 22,630,000 | -296,000 | 2.61% | 26,477,100 |
| 2023-09-21 | 2023-09-19 | 1.000 | 22,926,000 | -150,000 | 2.65% | 22,926,000 |
| 2023-09-20 | 2023-09-18 | 0.900 | 23,076,000 | +174,000 | 2.66% | 20,768,400 |
| 2023-09-19 | 2023-09-15 | 0.860 | 22,902,000 | -162,000 | 2.64% | 19,695,720 |
| 2023-09-18 | 2023-09-14 | 0.760 | 23,064,000 | -102,000 | 2.66% | 17,528,640 |
| 2023-09-15 | 2023-09-13 | 0.680 | 23,166,000 | -48,000 | 2.67% | 15,752,880 |
| 2023-09-14 | 2023-09-12 | 0.670 | 23,214,000 | -438,000 | 2.68% | 15,553,380 |
| 2023-09-13 | 2023-09-11 | 0.750 | 23,652,000 | +14,000 | 2.73% | 17,739,000 |
| 2023-09-12 | 2023-09-07 | 0.770 | 23,638,000 | -24,000 | 2.73% | 18,201,260 |
| 2023-09-11 | 2023-09-06 | 0.780 | 23,662,000 | +20,000 | 2.73% | 18,456,360 |
| 2023-09-07 | 2023-09-05 | 0.780 | 23,642,000 | -488,000 | 2.73% | 18,440,760 |
| 2023-09-06 | 2023-09-04 | 0.810 | 24,130,000 | +178,000 | 2.79% | 19,545,300 |
| 2023-09-05 | 2023-08-31 | 0.800 | 23,952,000 | -2,000 | 2.76% | 19,161,600 |
| 2023-09-04 | 2023-08-30 | 0.830 | 23,954,000 | +202,000 | 2.76% | 19,881,820 |
| 2023-08-31 | 2023-08-29 | 0.830 | 23,752,000 | +60,000 | 2.74% | 19,714,160 |
| 2023-08-30 | 2023-08-28 | 0.830 | 23,692,000 | -76,000 | 2.73% | 19,664,360 |
| 2023-08-29 | 2023-08-25 | 0.840 | 23,768,000 | +62,000 | 2.74% | 19,965,120 |
| 2023-08-28 | 2023-08-24 | 0.860 | 23,706,000 | +164,000 | 2.74% | 20,387,160 |
| 2023-08-25 | 2023-08-23 | 0.810 | 23,542,000 | +14,000 | 2.72% | 19,069,020 |
| 2023-08-24 | 2023-08-22 | 0.860 | 23,528,000 | +22,000 | 2.72% | 20,234,080 |
| 2023-08-23 | 2023-08-21 | 0.880 | 23,506,000 | +14,000 | 2.71% | 20,685,280 |
| 2023-08-22 | 2023-08-18 | 0.910 | 23,492,000 | +100,000 | 2.71% | 21,377,720 |
| 2023-08-21 | 2023-08-17 | 0.920 | 23,392,000 | +68,000 | 2.70% | 21,520,640 |
| 2023-08-18 | 2023-08-16 | 0.920 | 23,324,000 | +70,000 | 2.69% | 21,458,080 |
| 2023-08-17 | 2023-08-15 | 0.910 | 23,254,000 | +2,300,000 | 2.68% | 21,161,140 |
| 2023-08-16 | 2023-08-14 | 0.840 | 20,954,000 | +214,000 | 2.42% | 17,601,360 |
| 2023-08-15 | 2023-08-11 | 1.010 | 20,740,000 | +104,000 | 2.39% | 20,947,400 |
| 2023-08-14 | 2023-08-10 | 1.130 | 20,636,000 | -4,000 | 2.38% | 23,318,680 |
| 2023-08-11 | 2023-08-09 | 1.140 | 20,640,000 | +36,000 | 2.38% | 23,529,600 |
| 2023-08-10 | 2023-08-08 | 1.130 | 20,604,000 | +96,000 | 2.38% | 23,282,520 |
| 2023-08-09 | 2023-08-07 | 1.190 | 20,508,000 | +212,000 | 2.37% | 24,404,520 |
| 2023-08-08 | 2023-08-04 | 1.220 | 20,296,000 | -90,000 | 2.34% | 24,761,120 |
| 2023-08-07 | 2023-08-03 | 1.180 | 20,386,000 | -344,000 | 2.35% | 24,055,480 |
| 2023-08-04 | 2023-08-02 | 1.190 | 20,730,000 | -16,000 | 2.39% | 24,668,700 |
| 2023-08-03 | 2023-08-01 | 1.190 | 20,746,000 | +208,000 | 2.39% | 24,687,740 |
| 2023-08-02 | 2023-07-31 | 1.250 | 20,538,000 | -68,000 | 2.37% | 25,672,500 |
| 2023-08-01 | 2023-07-28 | 1.280 | 20,606,000 | +308,000 | 2.38% | 26,375,680 |
| 2023-07-31 | 2023-07-27 | 1.280 | 20,298,000 | +74,000 | 2.34% | 25,981,440 |
| 2023-07-28 | 2023-07-26 | 1.290 | 20,224,000 | +98,000 | 2.33% | 26,088,960 |
| 2023-07-27 | 2023-07-25 | 1.290 | 20,126,000 | -2,342,000 | 2.32% | 25,962,540 |
| 2023-07-26 | 2023-07-24 | 1.290 | 22,468,000 | -126,000 | 2.59% | 28,983,720 |
| 2023-07-25 | 2023-07-21 | 1.270 | 22,594,000 | -76,000 | 2.61% | 28,694,380 |
| 2023-07-24 | 2023-07-20 | 1.210 | 22,670,000 | +162,000 | 2.62% | 27,430,700 |
| 2023-07-21 | 2023-07-19 | 1.240 | 22,508,000 | +2,600,000 | 2.60% | 27,909,920 |
| 2023-07-20 | 2023-07-18 | 1.270 | 19,908,000 | +158,000 | 2.30% | 25,283,160 |
| 2023-07-19 | 2023-07-14 | 1.420 | 19,750,000 | -90,000 | 2.28% | 28,045,000 |
| 2023-07-18 | 2023-07-13 | 1.220 | 19,840,000 | +250,000 | 2.29% | 24,204,800 |
| 2023-07-14 | 2023-07-12 | 1.270 | 19,590,000 | +190,000 | 2.26% | 24,879,300 |
| 2023-07-13 | 2023-07-11 | 1.310 | 19,400,000 | +140,000 | 2.24% | 25,414,000 |
| 2023-07-12 | 2023-07-10 | 1.360 | 19,260,000 | +10,000 | 2.22% | 26,193,600 |
| 2023-07-11 | 2023-07-07 | 1.350 | 19,250,000 | +70,000 | 2.22% | 25,987,500 |
| 2023-07-10 | 2023-07-06 | 1.380 | 19,180,000 | +30,000 | 2.21% | 26,468,400 |
| 2023-07-07 | 2023-07-05 | 1.410 | 19,150,000 | +60,000 | 2.21% | 27,001,500 |
| 2023-07-06 | 2023-07-04 | 1.520 | 19,090,000 | -200,000 | 2.20% | 29,016,800 |
| 2023-07-05 | 2023-07-03 | 1.340 | 19,290,000 | -290,000 | 2.23% | 25,848,600 |
| 2023-07-04 | 2023-06-30 | 1.250 | 19,580,000 | -140,000 | 2.26% | 24,475,000 |
| 2023-07-03 | 2023-06-29 | 1.360 | 19,720,000 | +460,000 | 2.28% | 26,819,200 |
| 2023-06-30 | 2023-06-28 | 1.630 | 19,260,000 | +800,000 | 2.22% | 31,393,800 |
| 2023-06-29 | 2023-06-27 | 1.880 | 18,460,000 | +1,070,000 | 2.13% | 34,704,800 |
| 2023-06-28 | 2023-06-26 | 1.870 | 17,390,000 | +1,280,000 | 2.01% | 32,519,300 |
| 2023-06-27 | 2023-06-23 | 1.900 | 16,110,000 | +740,000 | 1.86% | 30,609,000 |
| 2023-06-26 | 2023-06-21 | 2.000 | 15,370,000 | +360,000 | 1.77% | 30,740,000 |
| 2023-06-23 | 2023-06-20 | 1.740 | 15,010,000 | +930,000 | 1.73% | 26,117,400 |
| 2023-06-21 | 2023-06-19 | 1.650 | 14,080,000 | +1,300,000 | 1.63% | 23,232,000 |
| 2023-06-20 | 2023-06-16 | 1.100 | 12,780,000 | +110,000 | 1.48% | 14,058,000 |
| 2023-06-19 | 2023-06-15 | 0.900 | 12,670,000 | -1,230,000 | 1.46% | 11,403,000 |
| 2023-06-16 | 2023-06-14 | 0.730 | 13,900,000 | +310,000 | 1.60% | 10,147,000 |
| 2023-06-15 | 2023-06-13 | 0.680 | 13,590,000 | -140,000 | 1.57% | 9,241,200 |
| 2023-06-14 | 2023-06-12 | 0.650 | 13,730,000 | -830,000 | 1.58% | 8,924,500 |
| 2023-06-13 | 2023-06-09 | 0.610 | 14,560,000 | +310,000 | 1.68% | 8,881,600 |
| 2023-06-12 | 2023-06-08 | 0.610 | 14,250,000 | +180,000 | 1.64% | 8,692,500 |
| 2023-06-09 | 2023-06-07 | 0.620 | 14,070,000 | +200,000 | 1.62% | 8,723,400 |
| 2023-06-08 | 2023-06-06 | 0.610 | 13,870,000 | +410,000 | 1.60% | 8,460,700 |
| 2023-06-07 | 2023-06-05 | 0.560 | 13,460,000 | +460,000 | 1.55% | 7,537,600 |
| 2023-06-06 | 2023-06-02 | 0.530 | 13,000,000 | +1,630,000 | 1.50% | 6,890,000 |
| 2023-06-05 | 2023-06-01 | 0.640 | 11,370,000 | +320,000 | 1.31% | 7,276,800 |
| 2023-06-02 | 2023-05-31 | 0.610 | 11,050,000 | +980,000 | 1.28% | 6,740,500 |
| 2023-06-01 | 2023-05-30 | 0.570 | 10,070,000 | +310,000 | 1.16% | 5,739,900 |
| 2023-05-31 | 2023-05-29 | 0.540 | 9,760,000 | +340,000 | 1.13% | 5,270,400 |
| 2023-05-30 | 2023-05-25 | 0.520 | 9,420,000 | +350,000 | 1.09% | 4,898,400 |
| 2023-05-29 | 2023-05-24 | 0.500 | 9,070,000 | +190,000 | 1.05% | 4,535,000 |
| 2023-05-25 | 2023-05-23 | 0.485 | 8,880,000 | +740,000 | 1.02% | 4,306,800 |
| 2023-05-24 | 2023-05-22 | 0.560 | 8,140,000 | +150,000 | 0.94% | 4,558,400 |
| 2023-05-23 | 2023-05-19 | 0.570 | 7,990,000 | +800,000 | 0.92% | 4,554,300 |
| 2023-05-22 | 2023-05-18 | 0.680 | 7,190,000 | +30,000 | 0.83% | 4,889,200 |
| 2023-05-19 | 2023-05-17 | 0.680 | 7,160,000 | +320,000 | 0.83% | 4,868,800 |
| 2023-05-18 | 2023-05-16 | 0.610 | 6,840,000 | +250,000 | 0.79% | 4,172,400 |
| 2023-05-17 | 2023-05-15 | 0.670 | 6,590,000 | +170,000 | 0.76% | 4,415,300 |
| 2023-05-16 | 2023-05-12 | 0.640 | 6,420,000 | +120,000 | 0.74% | 4,108,800 |
| 2023-05-15 | 2023-05-11 | 0.730 | 6,300,000 | +380,000 | 0.73% | 4,599,000 |
| 2023-05-12 | 2023-05-10 | 0.750 | 5,920,000 | +140,000 | 0.68% | 4,440,000 |
| 2023-05-11 | 2023-05-09 | 0.750 | 5,780,000 | +90,000 | 0.67% | 4,335,000 |
| 2023-05-10 | 2023-05-08 | 0.740 | 5,690,000 | +50,000 | 0.66% | 4,210,600 |
| 2023-05-09 | 2023-05-05 | 0.760 | 5,640,000 | +50,000 | 0.65% | 4,286,400 |
| 2023-05-08 | 2023-05-04 | 0.750 | 5,590,000 | +120,000 | 0.65% | 4,192,500 |
| 2023-05-05 | 2023-05-03 | 0.750 | 5,470,000 | +50,000 | 0.63% | 4,102,500 |
| 2023-05-04 | 2023-05-02 | 0.760 | 5,420,000 | +110,000 | 0.63% | 4,119,200 |
| 2023-05-03 | 2023-04-28 | 0.750 | 5,310,000 | +70,000 | 0.61% | 3,982,500 |
| 2023-05-02 | 2023-04-27 | 0.700 | 5,240,000 | +80,000 | 0.60% | 3,668,000 |
| 2023-04-28 | 2023-04-26 | 0.790 | 5,160,000 | +70,000 | 0.60% | 4,076,400 |
| 2023-04-27 | 2023-04-25 | 0.760 | 5,090,000 | +30,000 | 0.59% | 3,868,400 |
| 2023-04-26 | 2023-04-24 | 0.760 | 5,060,000 | +110,000 | 0.58% | 3,845,600 |
| 2023-04-25 | 2023-04-21 | 0.780 | 4,950,000 | +30,000 | 0.57% | 3,861,000 |
| 2023-04-24 | 2023-04-20 | 0.740 | 4,920,000 | -140,000 | 0.57% | 3,640,800 |
| 2023-04-21 | 2023-04-19 | 0.750 | 5,060,000 | +440,000 | 0.58% | 3,795,000 |
| 2023-04-20 | 2023-04-18 | 0.790 | 4,620,000 | +110,000 | 0.53% | 3,649,800 |
| 2023-04-19 | 2023-04-17 | 0.800 | 4,510,000 | -60,000 | 0.52% | 3,608,000 |
| 2023-04-17 | 2023-04-13 | 0.800 | 4,570,000 | +80,000 | 0.53% | 3,656,000 |
| 2023-04-14 | 2023-04-12 | 0.780 | 4,490,000 | +10,000 | 0.52% | 3,502,200 |
| 2023-04-13 | 2023-04-11 | 0.780 | 4,480,000 | +50,000 | 0.52% | 3,494,400 |
| 2023-04-11 | 2023-04-04 | 0.790 | 4,430,000 | +30,000 | 0.51% | 3,499,700 |
| 2023-04-06 | 2023-04-03 | 0.770 | 4,400,000 | +50,000 | 0.51% | 3,388,000 |
| 2023-04-03 | 2023-03-30 | 0.770 | 4,350,000 | +40,000 | 0.50% | 3,349,500 |
| 2023-03-30 | 2023-03-28 | 0.800 | 4,310,000 | +20,000 | 0.50% | 3,448,000 |
| 2023-03-29 | 2023-03-27 | 0.800 | 4,290,000 | +90,000 | 0.50% | 3,432,000 |
| 2023-03-28 | 2023-03-24 | 0.810 | 4,200,000 | +130,000 | 0.48% | 3,402,000 |
| 2023-03-27 | 2023-03-23 | 0.840 | 4,070,000 | +70,000 | 0.47% | 3,418,800 |
| 2023-03-24 | 2023-03-22 | 0.830 | 4,000,000 | +30,000 | 0.46% | 3,320,000 |
| 2023-03-23 | 2023-03-21 | 0.850 | 3,970,000 | +20,000 | 0.46% | 3,374,500 |
| 2023-03-22 | 2023-03-20 | 0.870 | 3,950,000 | +50,000 | 0.46% | 3,436,500 |
| 2023-03-21 | 2023-03-17 | 0.870 | 3,900,000 | +210,000 | 0.45% | 3,393,000 |
| 2023-03-20 | 2023-03-16 | 0.870 | 3,690,000 | +270,000 | 0.43% | 3,210,300 |
| 2023-03-17 | 2023-03-15 | 0.860 | 3,420,000 | +10,000 | 0.39% | 2,941,200 |
| 2023-03-16 | 2023-03-14 | 0.860 | 3,410,000 | +170,000 | 0.39% | 2,932,600 |
| 2023-03-15 | 2023-03-13 | 0.890 | 3,240,000 | +120,000 | 0.37% | 2,883,600 |
| 2023-03-14 | 2023-03-10 | 0.890 | 3,120,000 | +30,000 | 0.36% | 2,776,800 |
| 2023-03-10 | 2023-03-08 | 0.900 | 3,090,000 | +230,000 | 0.37% | 2,781,000 |
| 2023-03-09 | 2023-03-07 | 0.890 | 2,860,000 | +80,000 | 0.35% | 2,545,400 |
| 2023-03-08 | 2023-03-06 | 0.890 | 2,780,000 | +30,000 | 0.34% | 2,474,200 |
| 2023-03-07 | 2023-03-03 | 0.900 | 2,750,000 | -30,000 | 0.33% | 2,475,000 |
| 2023-03-06 | 2023-03-02 | 0.900 | 2,780,000 | +10,000 | 0.34% | 2,502,000 |
| 2023-03-03 | 2023-03-01 | 0.900 | 2,770,000 | +30,000 | 0.33% | 2,493,000 |
| 2023-03-02 | 2023-02-28 | 0.900 | 2,740,000 | +60,000 | 0.33% | 2,466,000 |
| 2023-03-01 | 2023-02-27 | 0.900 | 2,680,000 | +170,000 | 0.32% | 2,412,000 |
| 2023-02-28 | 2023-02-24 | 0.910 | 2,510,000 | +50,000 | 0.30% | 2,284,100 |
| 2023-02-27 | 2023-02-23 | 0.890 | 2,460,000 | +30,000 | 0.30% | 2,189,400 |
| 2023-02-23 | 2023-02-21 | 0.920 | 2,430,000 | +100,000 | 0.29% | 2,235,600 |
| 2023-02-22 | 2023-02-20 | 0.910 | 2,330,000 | +30,000 | 0.28% | 2,120,300 |
| 2023-02-21 | 2023-02-17 | 0.920 | 2,300,000 | +110,000 | 0.28% | 2,116,000 |
| 2023-02-16 | 2023-02-14 | 0.890 | 2,190,000 | -10,000 | 0.26% | 1,949,100 |
| 2023-02-14 | 2023-02-10 | 0.910 | 2,200,000 | -20,000 | 0.27% | 2,002,000 |
| 2023-02-13 | 2023-02-09 | 0.900 | 2,220,000 | -20,000 | 0.27% | 1,998,000 |
| 2023-02-02 | 2023-01-31 | 0.890 | 2,240,000 | -60,000 | 0.27% | 1,993,600 |
| 2023-02-01 | 2023-01-30 | 0.880 | 2,300,000 | -100,000 | 0.28% | 2,024,000 |
| 2023-01-30 | 2023-01-26 | 0.890 | 2,400,000 | +90,000 | 0.29% | 2,136,000 |
| 2023-01-27 | 2023-01-20 | 0.870 | 2,310,000 | -10,000 | 0.28% | 2,009,700 |
| 2023-01-26 | 2023-01-19 | 0.870 | 2,320,000 | +110,000 | 0.28% | 2,018,400 |
| 2023-01-20 | 2023-01-18 | 0.850 | 2,210,000 | -30,000 | 0.27% | 1,878,500 |
| 2023-01-16 | 2023-01-12 | 0.830 | 2,240,000 | -10,000 | 0.27% | 1,859,200 |
| 2023-01-11 | 2023-01-09 | 0.880 | 2,250,000 | -60,000 | 0.28% | 1,980,000 |
| 2023-01-10 | 2023-01-06 | 0.910 | 2,310,000 | -230,000 | 0.29% | 2,102,100 |
| 2023-01-09 | 2023-01-05 | 0.890 | 2,540,000 | -80,000 | 0.32% | 2,260,600 |
| 2023-01-06 | 2023-01-04 | 0.890 | 2,620,000 | +30,000 | 0.33% | 2,331,800 |
| 2023-01-05 | 2023-01-03 | 0.890 | 2,590,000 | +20,000 | 0.32% | 2,305,100 |
| 2023-01-04 | 2022-12-30 | 0.880 | 2,570,000 | +320,000 | 0.32% | 2,261,600 |
| 2023-01-03 | 2022-12-29 | 0.800 | 2,250,000 | -400,000 | 0.28% | 1,800,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 2,650,000 | +10,000 | 0.33% | 1,590,000 |
| 2022-11-29 | 2022-11-25 | 0.570 | 2,640,000 | -10,000 | 0.33% | 1,504,800 |
| 2022-11-24 | 2022-11-22 | 0.530 | 2,650,000 | +10,000 | 0.33% | 1,404,500 |
| 2022-11-21 | 2022-11-17 | 0.530 | 2,640,000 | +10,000 | 0.33% | 1,399,200 |
| 2022-11-17 | 2022-11-15 | 0.510 | 2,630,000 | -300,000 | 0.33% | 1,341,300 |
| 2022-11-15 | 2022-11-11 | 0.510 | 2,930,000 | +160,000 | 0.37% | 1,494,300 |
| 2022-11-11 | 2022-11-09 | 0.520 | 2,770,000 | +10,000 | 0.35% | 1,440,400 |
| 2022-11-07 | 2022-11-03 | 0.550 | 2,760,000 | -100,000 | 0.34% | 1,518,000 |
| 2022-10-28 | 2022-10-26 | 0.560 | 2,860,000 | -100,000 | 0.36% | 1,601,600 |
| 2022-10-26 | 2022-10-24 | 0.540 | 2,960,000 | -100,000 | 0.37% | 1,598,400 |
| 2022-10-25 | 2022-10-21 | 0.540 | 3,060,000 | -200,000 | 0.38% | 1,652,400 |
| 2022-10-20 | 2022-10-18 | 0.570 | 3,260,000 | +10,000 | 0.41% | 1,858,200 |
| 2022-10-19 | 2022-10-17 | 0.580 | 3,250,000 | +10,000 | 0.41% | 1,885,000 |
| 2022-10-07 | 2022-10-05 | 0.580 | 3,240,000 | +10,000 | 0.40% | 1,879,200 |
| 2022-09-30 | 2022-09-28 | 0.550 | 3,230,000 | -20,000 | 0.40% | 1,776,500 |
| 2022-09-29 | 2022-09-27 | 0.610 | 3,250,000 | -10,000 | 0.41% | 1,982,500 |
| 2022-09-22 | 2022-09-20 | 0.600 | 3,260,000 | -30,000 | 0.41% | 1,956,000 |
| 2022-09-13 | 2022-09-08 | 0.500 | 3,290,000 | +20,000 | 0.41% | 1,645,000 |
| 2022-09-09 | 2022-09-07 | 0.590 | 3,270,000 | +20,000 | 0.41% | 1,929,300 |
| 2022-09-02 | 2022-08-31 | 0.640 | 3,250,000 | -100,000 | 0.41% | 2,080,000 |
| 2022-08-19 | 2022-08-17 | 0.580 | 3,350,000 | -50,000 | 0.42% | 1,943,000 |
| 2022-08-03 | 2022-08-01 | 0.680 | 3,400,000 | +20,000 | 0.43% | 2,312,000 |
| 2022-08-02 | 2022-07-29 | 0.630 | 3,380,000 | +20,000 | 0.42% | 2,129,400 |
| 2022-08-01 | 2022-07-28 | 0.650 | 3,360,000 | -20,000 | 0.42% | 2,184,000 |
| 2022-07-29 | 2022-07-27 | 0.610 | 3,380,000 | -90,000 | 0.42% | 2,061,800 |
| 2022-07-28 | 2022-07-26 | 0.620 | 3,470,000 | -50,000 | 0.43% | 2,151,400 |
| 2022-07-21 | 2022-07-19 | 0.620 | 3,520,000 | +20,000 | 0.44% | 2,182,400 |
| 2022-07-18 | 2022-07-14 | 0.620 | 3,500,000 | -100,000 | 0.44% | 2,170,000 |
| 2022-07-15 | 2022-07-13 | 0.640 | 3,600,000 | +80,000 | 0.45% | 2,304,000 |
| 2022-07-14 | 2022-07-12 | 0.620 | 3,520,000 | +10,000 | 0.44% | 2,182,400 |
| 2022-07-12 | 2022-07-08 | 0.760 | 3,510,000 | +100,000 | 0.44% | 2,667,600 |
| 2022-07-11 | 2022-07-07 | 0.730 | 3,410,000 | -30,000 | 0.43% | 2,489,300 |
| 2022-07-08 | 2022-07-06 | 0.670 | 3,440,000 | +60,000 | 0.43% | 2,304,800 |
| 2022-07-07 | 2022-07-05 | 0.790 | 3,380,000 | +110,000 | 0.42% | 2,670,200 |
| 2022-07-06 | 2022-07-04 | 0.600 | 3,270,000 | -30,000 | 0.41% | 1,962,000 |
| 2022-07-05 | 2022-06-30 | 0.580 | 3,300,000 | +20,000 | 0.41% | 1,914,000 |
| 2022-07-04 | 2022-06-29 | 0.590 | 3,280,000 | +50,000 | 0.41% | 1,935,200 |
| 2022-06-29 | 2022-06-27 | 0.620 | 3,230,000 | +20,000 | 0.40% | 2,002,600 |
| 2022-06-28 | 2022-06-24 | 0.670 | 3,210,000 | -40,000 | 0.40% | 2,150,700 |
| 2022-06-22 | 2022-06-20 | 0.810 | 3,250,000 | -110,000 | 0.41% | 2,632,500 |
| 2022-06-20 | 2022-06-16 | 0.790 | 3,360,000 | +20,000 | 0.42% | 2,654,400 |
| 2022-06-17 | 2022-06-15 | 0.820 | 3,340,000 | +100,000 | 0.42% | 2,738,800 |
| 2022-06-16 | 2022-06-14 | 0.790 | 3,240,000 | -10,000 | 0.40% | 2,559,600 |
| 2022-06-15 | 2022-06-13 | 0.850 | 3,250,000 | -250,000 | 0.41% | 2,762,500 |
| 2022-06-09 | 2022-06-07 | 1.050 | 3,500,000 | +40,000 | 0.44% | 3,675,000 |
| 2022-06-07 | 2022-06-02 | 1.030 | 3,460,000 | -70,000 | 0.43% | 3,563,800 |
| 2022-06-06 | 2022-06-01 | 1.080 | 3,530,000 | -420,000 | 0.44% | 3,812,400 |
| 2022-06-02 | 2022-05-31 | 1.150 | 3,950,000 | +130,000 | 0.49% | 4,542,500 |
| 2022-05-31 | 2022-05-27 | 1.140 | 3,820,000 | -60,000 | 0.48% | 4,354,800 |
| 2022-05-30 | 2022-05-26 | 1.090 | 3,880,000 | -10,000 | 0.48% | 4,229,200 |
| 2022-05-27 | 2022-05-25 | 1.050 | 3,890,000 | +130,000 | 0.49% | 4,084,500 |
| 2022-05-26 | 2022-05-24 | 1.300 | 3,760,000 | -900,000 | 0.47% | 4,888,000 |
| 2022-05-25 | 2022-05-23 | 0.810 | 4,660,000 | +70,000 | 0.58% | 3,774,600 |
| 2022-05-24 | 2022-05-20 | 0.610 | 4,590,000 | -170,000 | 0.57% | 2,799,900 |
| 2022-05-18 | 2022-05-16 | 0.415 | 4,760,000 | +40,000 | 0.60% | 1,975,400 |
| 2022-05-16 | 2022-05-12 | 0.420 | 4,720,000 | +30,000 | 0.59% | 1,982,400 |
| 2022-05-13 | 2022-05-11 | 0.390 | 4,690,000 | +250,000 | 0.59% | 1,829,100 |
| 2022-05-12 | 2022-05-10 | 0.470 | 4,440,000 | +20,000 | 0.56% | 2,086,800 |
| 2022-05-06 | 2022-05-04 | 0.500 | 4,420,000 | +20,000 | 0.55% | 2,210,000 |
| 2022-04-28 | 2022-04-26 | 0.650 | 4,400,000 | +100,000 | 0.55% | 2,860,000 |
| 2022-04-27 | 2022-04-25 | 0.660 | 4,300,000 | -20,000 | 0.54% | 2,838,000 |
| 2022-04-22 | 2022-04-20 | 0.650 | 4,320,000 | -10,000 | 0.54% | 2,808,000 |
| 2022-04-20 | 2022-04-14 | 0.610 | 4,330,000 | +10,000 | 0.54% | 2,641,300 |
| 2022-04-19 | 2022-04-13 | 0.690 | 4,320,000 | -30,000 | 0.54% | 2,980,800 |
| 2022-04-13 | 2022-04-11 | 0.610 | 4,350,000 | -480,000 | 0.54% | 2,653,500 |
| 2022-04-12 | 2022-04-08 | 0.690 | 4,830,000 | +30,000 | 0.60% | 3,332,700 |
| 2022-03-31 | 2022-03-29 | 0.520 | 4,800,000 | -20,000 | 0.60% | 2,496,000 |
| 2022-03-29 | 2022-03-25 | 0.520 | 4,820,000 | +130,000 | 0.60% | 2,506,400 |
| 2022-03-28 | 2022-03-24 | 0.520 | 4,690,000 | +20,000 | 0.59% | 2,438,800 |
| 2022-03-21 | 2022-03-17 | 0.500 | 4,670,000 | -90,000 | 0.58% | 2,335,000 |
| 2022-03-18 | 2022-03-16 | 0.485 | 4,760,000 | -30,000 | 0.60% | 2,308,600 |
| 2022-03-16 | 2022-03-14 | 0.570 | 4,790,000 | +20,000 | 0.60% | 2,730,300 |
| 2022-03-09 | 2022-03-07 | 0.630 | 4,770,000 | -10,000 | 0.60% | 3,005,100 |
| 2022-03-08 | 2022-03-04 | 0.590 | 4,780,000 | +30,000 | 0.60% | 2,820,200 |
| 2022-03-07 | 2022-03-03 | 0.590 | 4,750,000 | +80,000 | 0.59% | 2,802,500 |
| 2022-03-04 | 2022-03-02 | 0.620 | 4,670,000 | +70,000 | 0.58% | 2,895,400 |
| 2022-02-24 | 2022-02-22 | 0.620 | 4,600,000 | -20,000 | 0.57% | 2,852,000 |
| 2022-02-22 | 2022-02-18 | 0.620 | 4,620,000 | +140,000 | 0.58% | 2,864,400 |
| 2022-02-17 | 2022-02-15 | 0.660 | 4,480,000 | +10,000 | 0.56% | 2,956,800 |
| 2022-02-16 | 2022-02-14 | 0.600 | 4,470,000 | -80,000 | 0.56% | 2,682,000 |
| 2022-02-15 | 2022-02-11 | 0.690 | 4,550,000 | -60,000 | 0.57% | 3,139,500 |
| 2022-02-11 | 2022-02-09 | 1.000 | 4,610,000 | -10,000 | 0.58% | 4,610,000 |
| 2022-02-08 | 2022-02-04 | 1.040 | 4,620,000 | +30,000 | 0.58% | 4,804,800 |
| 2022-02-07 | 2022-01-31 | 0.990 | 4,590,000 | -20,000 | 0.57% | 4,544,100 |
| 2022-02-04 | 2022-01-27 | 1.000 | 4,610,000 | +20,000 | 0.58% | 4,610,000 |
| 2022-01-28 | 2022-01-26 | 1.140 | 4,590,000 | +180,000 | 0.57% | 5,232,600 |
| 2022-01-27 | 2022-01-25 | 1.270 | 4,410,000 | +40,000 | 0.55% | 5,600,700 |
| 2022-01-21 | 2022-01-19 | 1.380 | 4,370,000 | +50,000 | 0.55% | 6,030,600 |
| 2022-01-18 | 2022-01-14 | 1.440 | 4,320,000 | +50,000 | 0.54% | 6,220,800 |
| 2022-01-13 | 2022-01-11 | 1.450 | 4,270,000 | -20,000 | 0.53% | 6,191,500 |
| 2022-01-12 | 2022-01-10 | 1.450 | 4,290,000 | -10,000 | 0.54% | 6,220,500 |
| 2022-01-05 | 2022-01-03 | 1.460 | 4,300,000 | -50,000 | 0.54% | 6,278,000 |
| 2022-01-04 | 2021-12-31 | 1.310 | 4,350,000 | +20,000 | 0.54% | 5,698,500 |
| 2022-01-03 | 2021-12-29 | 1.490 | 4,330,000 | +120,000 | 0.54% | 6,451,700 |
| 2021-12-30 | 2021-12-28 | 1.530 | 4,210,000 | +100,000 | 0.53% | 6,441,300 |
| 2021-12-29 | 2021-12-24 | 1.630 | 4,110,000 | -40,000 | 0.51% | 6,699,300 |
| 2021-12-28 | 2021-12-22 | 1.600 | 4,150,000 | -140,000 | 0.52% | 6,640,000 |
| 2021-12-22 | 2021-12-20 | 1.400 | 4,290,000 | -100,000 | 0.54% | 6,006,000 |
| 2021-12-21 | 2021-12-17 | 1.390 | 4,390,000 | +100,000 | 0.55% | 6,102,100 |
| 2021-12-16 | 2021-12-14 | 1.380 | 4,290,000 | +30,000 | 0.54% | 5,920,200 |
| 2021-12-15 | 2021-12-13 | 1.380 | 4,260,000 | -30,000 | 0.53% | 5,878,800 |
| 2021-12-13 | 2021-12-09 | 1.300 | 4,290,000 | -90,000 | 0.54% | 5,577,000 |
| 2021-12-10 | 2021-12-08 | 1.340 | 4,380,000 | +100,000 | 0.55% | 5,869,200 |
| 2021-12-09 | 2021-12-07 | 1.330 | 4,280,000 | -200,000 | 0.53% | 5,692,400 |
| 2021-12-08 | 2021-12-06 | 1.280 | 4,480,000 | +310,000 | 0.56% | 5,734,400 |
| 2021-12-07 | 2021-12-03 | 1.360 | 4,170,000 | +10,000 | 0.52% | 5,671,200 |
| 2021-12-06 | 2021-12-02 | 2.040 | 4,160,000 | +10,000 | 0.52% | 8,486,400 |
| 2021-12-02 | 2021-11-30 | 2.260 | 4,150,000 | -970,000 | 0.52% | 9,379,000 |
| 2021-12-01 | 2021-11-29 | 2.390 | 5,120,000 | +30,000 | 0.64% | 12,236,800 |
| 2021-11-30 | 2021-11-26 | 1.990 | 5,090,000 | +80,000 | 0.64% | 10,129,100 |
| 2021-11-29 | 2021-11-25 | 1.970 | 5,010,000 | -160,000 | 0.63% | 9,869,700 |
| 2021-11-25 | 2021-11-23 | 1.940 | 5,170,000 | -150,000 | 0.65% | 10,029,800 |
| 2021-11-24 | 2021-11-22 | 1.990 | 5,320,000 | -10,000 | 0.66% | 10,586,800 |
| 2021-11-23 | 2021-11-19 | 1.680 | 5,330,000 | +10,000 | 0.67% | 8,954,400 |
| 2021-11-18 | 2021-11-16 | 1.570 | 5,320,000 | -50,000 | 0.66% | 8,352,400 |
| 2021-11-11 | 2021-11-09 | 1.290 | 5,370,000 | -20,000 | 0.67% | 6,927,300 |
| 2021-11-03 | 2021-11-01 | 1.290 | 5,390,000 | -40,000 | 0.67% | 6,953,100 |
| 2021-11-02 | 2021-10-29 | 1.230 | 5,430,000 | +50,000 | 0.68% | 6,678,900 |
| 2021-10-29 | 2021-10-27 | 1.250 | 5,380,000 | -30,000 | 0.67% | 6,725,000 |
| 2021-10-26 | 2021-10-22 | 1.210 | 5,410,000 | +30,000 | 0.68% | 6,546,100 |
| 2021-10-25 | 2021-10-21 | 1.220 | 5,380,000 | +20,000 | 0.67% | 6,563,600 |
| 2021-10-06 | 2021-10-04 | 1.400 | 5,360,000 | +30,000 | 0.67% | 7,504,000 |
| 2021-09-30 | 2021-09-28 | 1.500 | 5,330,000 | -10,000 | 0.67% | 7,995,000 |
| 2021-09-27 | 2021-09-23 | 1.570 | 5,340,000 | -40,000 | 0.67% | 8,383,800 |
| 2021-09-24 | 2021-09-21 | 1.630 | 5,380,000 | -20,000 | 0.67% | 8,769,400 |
| 2021-09-23 | 2021-09-20 | 1.600 | 5,400,000 | -10,000 | 0.68% | 8,640,000 |
| 2021-09-21 | 2021-09-17 | 1.250 | 5,410,000 | +40,000 | 0.68% | 6,762,500 |
| 2021-09-10 | 2021-09-08 | 1.300 | 5,370,000 | -60,000 | 0.67% | 6,981,000 |
| 2021-09-06 | 2021-09-02 | 1.340 | 5,430,000 | +60,000 | 0.68% | 7,276,200 |
| 2021-08-18 | 2021-08-16 | 1.600 | 5,370,000 | +10,000 | 0.67% | 8,592,000 |
| 2021-08-17 | 2021-08-13 | 1.590 | 5,360,000 | -80,000 | 0.67% | 8,522,400 |
| 2021-08-12 | 2021-08-10 | 1.290 | 5,440,000 | -20,000 | 0.68% | 7,017,600 |
| 2021-08-10 | 2021-08-06 | 1.400 | 5,460,000 | +10,000 | 0.68% | 7,644,000 |
| 2021-08-04 | 2021-08-02 | 1.450 | 5,450,000 | -20,000 | 0.68% | 7,902,500 |
| 2021-07-28 | 2021-07-26 | 1.470 | 5,470,000 | -10,000 | 0.68% | 8,040,900 |
| 2021-07-22 | 2021-07-20 | 1.480 | 5,480,000 | -30,000 | 0.69% | 8,110,400 |
| 2021-07-21 | 2021-07-19 | 1.480 | 5,510,000 | -30,000 | 0.69% | 8,154,800 |
| 2021-07-20 | 2021-07-16 | 1.490 | 5,540,000 | -50,000 | 0.69% | 8,254,600 |
| 2021-07-19 | 2021-07-15 | 1.420 | 5,590,000 | -240,000 | 0.70% | 7,937,800 |
| 2021-07-15 | 2021-07-13 | 1.360 | 5,830,000 | -20,000 | 0.73% | 7,928,800 |
| 2021-07-12 | 2021-07-08 | 1.250 | 5,850,000 | -20,000 | 0.73% | 7,312,500 |
| 2021-07-09 | 2021-07-07 | 1.400 | 5,870,000 | -80,000 | 0.73% | 8,218,000 |
| 2021-07-08 | 2021-07-06 | 1.230 | 5,950,000 | +100,000 | 0.74% | 7,318,500 |
| 2021-07-07 | 2021-07-05 | 1.200 | 5,850,000 | -60,000 | 0.73% | 7,020,000 |
| 2021-07-06 | 2021-07-02 | 0.940 | 5,910,000 | +60,000 | 0.74% | 5,555,400 |
| 2021-07-02 | 2021-06-29 | 0.850 | 5,850,000 | -50,000 | 0.73% | 4,972,500 |
| 2021-06-30 | 2021-06-28 | 0.800 | 5,900,000 | -30,000 | 0.74% | 4,720,000 |
| 2021-06-25 | 2021-06-23 | 0.740 | 5,930,000 | +30,000 | 0.74% | 4,388,200 |
| 2021-06-11 | 2021-06-09 | 0.790 | 5,900,000 | -20,000 | 0.74% | 4,661,000 |
| 2021-06-10 | 2021-06-08 | 0.780 | 5,920,000 | -20,000 | 0.74% | 4,617,600 |
| 2021-06-09 | 2021-06-07 | 0.780 | 5,940,000 | +40,000 | 0.74% | 4,633,200 |
| 2021-06-02 | 2021-05-31 | 0.800 | 5,900,000 | -10,000 | 0.74% | 4,720,000 |
| 2021-06-01 | 2021-05-28 | 0.800 | 5,910,000 | -30,000 | 0.74% | 4,728,000 |
| 2021-05-28 | 2021-05-26 | 0.850 | 5,940,000 | -190,000 | 0.74% | 5,049,000 |
| 2021-05-27 | 2021-05-25 | 0.740 | 6,130,000 | -120,000 | 0.77% | 4,536,200 |
| 2021-05-26 | 2021-05-24 | 0.720 | 6,250,000 | -170,000 | 0.78% | 4,500,000 |
| 2021-05-25 | 2021-05-21 | 0.630 | 6,420,000 | -100,000 | 0.80% | 4,044,600 |
| 2021-05-14 | 2021-05-12 | 0.550 | 6,520,000 | -10,000 | 0.81% | 3,586,000 |
| 2021-05-12 | 2021-05-10 | 0.455 | 6,530,000 | +50,000 | 0.82% | 2,971,150 |
| 2021-05-11 | 2021-05-07 | 0.520 | 6,480,000 | -10,000 | 0.81% | 3,369,600 |
| 2021-05-06 | 2021-05-04 | 0.530 | 6,490,000 | +90,000 | 0.81% | 3,439,700 |
| 2021-05-05 | 2021-05-03 | 0.540 | 6,400,000 | -10,000 | 0.80% | 3,456,000 |
| 2021-05-04 | 2021-04-30 | 0.550 | 6,410,000 | -40,000 | 0.80% | 3,525,500 |
| 2021-05-03 | 2021-04-29 | 0.550 | 6,450,000 | -10,000 | 0.81% | 3,547,500 |
| 2021-04-29 | 2021-04-27 | 0.540 | 6,460,000 | +50,000 | 0.81% | 3,488,400 |
| 2021-04-15 | 2021-04-13 | 0.610 | 6,410,000 | -50,000 | 0.80% | 3,910,100 |
| 2021-04-14 | 2021-04-12 | 0.610 | 6,460,000 | -100,000 | 0.81% | 3,940,600 |
| 2021-04-13 | 2021-04-09 | 0.640 | 6,560,000 | -30,000 | 0.82% | 4,198,400 |
| 2021-04-09 | 2021-04-07 | 0.650 | 6,590,000 | -40,000 | 0.82% | 4,283,500 |
| 2021-04-08 | 2021-04-01 | 0.630 | 6,630,000 | +70,000 | 0.83% | 4,176,900 |
| 2021-04-01 | 2021-03-30 | 0.690 | 6,560,000 | +10,000 | 0.82% | 4,526,400 |
| 2021-03-31 | 2021-03-29 | 0.700 | 6,550,000 | -100,000 | 0.82% | 4,585,000 |
| 2021-03-30 | 2021-03-26 | 0.680 | 6,650,000 | +20,000 | 0.83% | 4,522,000 |
| 2021-03-29 | 2021-03-25 | 0.700 | 6,630,000 | -10,000 | 0.83% | 4,641,000 |
| 2021-03-26 | 2021-03-24 | 0.650 | 6,640,000 | -90,000 | 0.83% | 4,316,000 |
| 2021-03-25 | 2021-03-23 | 0.630 | 6,730,000 | -210,000 | 0.84% | 4,239,900 |
| 2021-03-24 | 2021-03-22 | 0.630 | 6,940,000 | -210,000 | 0.87% | 4,372,200 |
| 2021-03-23 | 2021-03-19 | 0.560 | 7,150,000 | -20,000 | 0.89% | 4,004,000 |
| 2021-03-22 | 2021-03-18 | 0.610 | 7,170,000 | -400,000 | 0.90% | 4,373,700 |
| 2021-03-19 | 2021-03-17 | 0.590 | 7,570,000 | -290,000 | 0.95% | 4,466,300 |
| 2021-03-18 | 2021-03-16 | 0.600 | 7,860,000 | -940,000 | 0.98% | 4,716,000 |
| 2021-03-17 | 2021-03-15 | 0.470 | 8,800,000 | -330,000 | 1.10% | 4,136,000 |
| 2021-03-16 | 2021-03-12 | 0.350 | 9,130,000 | -700,000 | 1.14% | 3,195,500 |
| 2021-03-15 | 2021-03-11 | 0.295 | 9,830,000 | -100,000 | 1.23% | 2,899,850 |
| 2021-03-12 | 2021-03-10 | 0.236 | 9,930,000 | -140,000 | 1.24% | 2,343,480 |
| 2021-03-11 | 2021-03-09 | 0.285 | 10,070,000 | +60,000 | 1.26% | 2,869,950 |
| 2021-03-10 | 2021-03-08 | 0.295 | 10,010,000 | +300,000 | 1.25% | 2,952,950 |
| 2021-03-09 | 2021-03-05 | 0.305 | 9,710,000 | +80,000 | 1.21% | 2,961,550 |
| 2021-03-08 | 2021-03-04 | 0.300 | 9,630,000 | +220,000 | 1.20% | 2,889,000 |
| 2021-03-05 | 2021-03-03 | 0.330 | 9,410,000 | +100,000 | 1.18% | 3,105,300 |
| 2021-03-04 | 2021-03-02 | 0.260 | 9,310,000 | +1,160,000 | 1.16% | 2,420,600 |
| 2021-03-03 | 2021-03-01 | 0.229 | 8,150,000 | +1,620,000 | 1.02% | 1,866,350 |
| 2021-03-02 | 2021-02-26 | 0.242 | 6,530,000 | +320,000 | 0.82% | 1,580,260 |
| 2021-03-01 | 2021-02-25 | 0.355 | 6,210,000 | +350,000 | 0.78% | 2,204,550 |
| 2021-02-26 | 2021-02-24 | 0.495 | 5,860,000 | +100,000 | 0.73% | 2,900,700 |
| 2021-02-24 | 2021-02-22 | 0.550 | 5,760,000 | -20,000 | 0.72% | 3,168,000 |
| 2021-02-23 | 2021-02-19 | 0.510 | 5,780,000 | -110,000 | 0.72% | 2,947,800 |
| 2021-02-22 | 2021-02-18 | 0.510 | 5,890,000 | -20,000 | 0.74% | 3,003,900 |
| 2021-02-18 | 2021-02-16 | 0.590 | 5,910,000 | +80,000 | 0.74% | 3,486,900 |
| 2021-02-17 | 2021-02-11 | 0.510 | 5,830,000 | +190,000 | 0.73% | 2,973,300 |
| 2021-02-16 | 2021-02-09 | 0.590 | 5,640,000 | +70,000 | 0.70% | 3,327,600 |
| 2021-02-10 | 2021-02-08 | 0.690 | 5,570,000 | -50,000 | 0.70% | 3,843,300 |
| 2021-02-09 | 2021-02-05 | 0.690 | 5,620,000 | +30,000 | 0.70% | 3,877,800 |
| 2021-02-08 | 2021-02-04 | 0.690 | 5,590,000 | +30,000 | 0.70% | 3,857,100 |
| 2021-02-02 | 2021-01-29 | 0.610 | 5,560,000 | +10,000 | 0.69% | 3,391,600 |
| 2021-02-01 | 2021-01-28 | 0.630 | 5,550,000 | -200,000 | 0.69% | 3,496,500 |
| 2021-01-29 | 2021-01-27 | 0.680 | 5,750,000 | +50,000 | 0.72% | 3,910,000 |
| 2021-01-28 | 2021-01-26 | 0.680 | 5,700,000 | +50,000 | 0.71% | 3,876,000 |
| 2021-01-27 | 2021-01-25 | 0.690 | 5,650,000 | +50,000 | 0.71% | 3,898,500 |
| 2021-01-21 | 2021-01-19 | 0.720 | 5,600,000 | -50,000 | 0.70% | 4,032,000 |
| 2021-01-19 | 2021-01-15 | 0.700 | 5,650,000 | -30,000 | 0.71% | 3,955,000 |
| 2021-01-15 | 2021-01-13 | 0.660 | 5,680,000 | -10,000 | 0.71% | 3,748,800 |
| 2021-01-12 | 2021-01-08 | 0.590 | 5,690,000 | -30,000 | 0.71% | 3,357,100 |
| 2021-01-11 | 2021-01-07 | 0.590 | 5,720,000 | -10,000 | 0.71% | 3,374,800 |
| 2021-01-08 | 2021-01-06 | 0.590 | 5,730,000 | +50,000 | 0.72% | 3,380,700 |
| 2021-01-06 | 2021-01-04 | 0.680 | 5,680,000 | -10,000 | 0.71% | 3,862,400 |
| 2020-12-30 | 2020-12-28 | 0.680 | 5,690,000 | -60,000 | 0.71% | 3,869,200 |
| 2020-12-29 | 2020-12-24 | 0.720 | 5,750,000 | -110,000 | 0.72% | 4,140,000 |
| 2020-12-16 | 2020-12-14 | 0.560 | 5,860,000 | +40,000 | 0.73% | 3,281,600 |
| 2020-12-14 | 2020-12-10 | 0.530 | 5,820,000 | +190,000 | 0.73% | 3,084,600 |
| 2020-12-08 | 2020-12-04 | 0.520 | 5,630,000 | +100,000 | 0.70% | 2,927,600 |
| 2020-12-07 | 2020-12-03 | 0.540 | 5,530,000 | +30,000 | 0.69% | 2,986,200 |
| 2020-12-04 | 2020-12-02 | 0.480 | 5,500,000 | -110,000 | 0.69% | 2,640,000 |
| 2020-12-03 | 2020-12-01 | 0.470 | 5,610,000 | -490,000 | 0.70% | 2,636,700 |
| 2020-12-02 | 2020-11-30 | 0.580 | 6,100,000 | +70,000 | 0.76% | 3,538,000 |
| 2020-11-30 | 2020-11-26 | 0.430 | 6,030,000 | -130,000 | 0.75% | 2,592,900 |
| 2020-11-27 | 2020-11-25 | 0.415 | 6,160,000 | -30,000 | 0.77% | 2,556,400 |
| 2020-11-26 | 2020-11-24 | 0.415 | 6,190,000 | -260,000 | 0.77% | 2,568,850 |
| 2020-11-23 | 2020-11-19 | 0.400 | 6,450,000 | -60,000 | 0.81% | 2,580,000 |
| 2020-11-20 | 2020-11-18 | 0.395 | 6,510,000 | +60,000 | 0.81% | 2,571,450 |
| 2020-11-19 | 2020-11-17 | 0.395 | 6,450,000 | -110,000 | 0.81% | 2,547,750 |
| 2020-11-18 | 2020-11-16 | 0.390 | 6,560,000 | -100,000 | 0.82% | 2,558,400 |
| 2020-11-17 | 2020-11-13 | 0.385 | 6,660,000 | -240,000 | 0.83% | 2,564,100 |
| 2020-11-13 | 2020-11-11 | 0.345 | 6,900,000 | -10,000 | 0.86% | 2,380,500 |
| 2020-11-11 | 2020-11-09 | 0.330 | 6,910,000 | -160,000 | 0.86% | 2,280,300 |
| 2020-11-10 | 2020-11-06 | 0.320 | 7,070,000 | -330,000 | 0.88% | 2,262,400 |
| 2020-11-09 | 2020-11-05 | 0.350 | 7,400,000 | +20,000 | 0.92% | 2,590,000 |
| 2020-11-06 | 2020-11-04 | 0.315 | 7,380,000 | -190,000 | 0.92% | 2,324,700 |
| 2020-11-05 | 2020-11-03 | 0.265 | 7,570,000 | +160,000 | 0.95% | 2,006,050 |
| 2020-10-30 | 2020-10-28 | 0.208 | 7,410,000 | -200,000 | 0.93% | 1,541,280 |
| 2020-10-29 | 2020-10-27 | 0.230 | 7,610,000 | -60,000 | 0.95% | 1,750,300 |
| 2020-10-23 | 2020-10-21 | 0.230 | 7,670,000 | -10,000 | 0.96% | 1,764,100 |
| 2020-10-22 | 2020-10-20 | 0.220 | 7,680,000 | +20,000 | 0.96% | 1,689,600 |
| 2020-10-21 | 2020-10-19 | 0.193 | 7,660,000 | +20,000 | 0.96% | 1,478,380 |
| 2020-10-20 | 2020-10-16 | 0.193 | 7,640,000 | -40,000 | 0.95% | 1,474,520 |
| 2020-10-19 | 2020-10-15 | 0.209 | 7,680,000 | -80,000 | 0.96% | 1,605,120 |
| 2020-10-16 | 2020-10-14 | 0.200 | 7,760,000 | -70,000 | 0.97% | 1,552,000 |
| 2020-10-15 | 2020-10-12 | 0.206 | 7,830,000 | +40,000 | 0.98% | 1,612,980 |
| 2020-10-12 | 2020-10-08 | 0.200 | 7,790,000 | +60,000 | 0.97% | 1,558,000 |
| 2020-10-09 | 2020-10-07 | 0.201 | 7,730,000 | -90,000 | 0.97% | 1,553,730 |
| 2020-10-08 | 2020-10-06 | 0.216 | 7,820,000 | +10,000 | 0.98% | 1,689,120 |
| 2020-10-07 | 2020-10-05 | 0.198 | 7,810,000 | +70,000 | 0.98% | 1,546,380 |
| 2020-10-06 | 2020-09-30 | 0.225 | 7,740,000 | +30,000 | 0.97% | 1,741,500 |
| 2020-10-05 | 2020-09-29 | 0.212 | 7,710,000 | +60,000 | 0.96% | 1,634,520 |
| 2020-09-30 | 2020-09-28 | 0.250 | 7,650,000 | -300,000 | 0.96% | 1,912,500 |
| 2020-09-29 | 2020-09-25 | 0.325 | 7,950,000 | -1,020,000 | 0.99% | 2,583,750 |
| 2020-09-22 | 2020-09-18 | 0.100 | 8,970,000 | +310,000 | 1.12% | 897,000 |
| 2020-09-15 | 2020-09-11 | 0.067 | 8,660,000 | -270,000 | 1.08% | 580,220 |
| 2020-09-11 | 2020-09-09 | 0.068 | 8,930,000 | -270,000 | 1.12% | 607,240 |
| 2020-09-09 | 2020-09-07 | 0.068 | 9,200,000 | -30,000 | 1.15% | 625,600 |
| 2020-08-18 | 2020-08-14 | 0.062 | 9,230,000 | -120,000 | 1.15% | 572,260 |
| 2020-08-17 | 2020-08-13 | 0.056 | 9,350,000 | -70,000 | 1.17% | 523,600 |
| 2020-08-12 | 2020-08-10 | 0.058 | 9,420,000 | +10,000 | 1.18% | 546,360 |
| 2020-08-11 | 2020-08-07 | 0.054 | 9,410,000 | +90,000 | 1.18% | 508,140 |
| 2020-08-07 | 2020-08-05 | 0.054 | 9,320,000 | +10,000 | 1.17% | 503,280 |
| 2020-08-04 | 2020-07-31 | 0.052 | 9,310,000 | -20,000 | 1.16% | 484,120 |
| 2020-07-28 | 2020-07-24 | 0.050 | 9,330,000 | -20,000 | 1.17% | 466,500 |
| 2020-07-16 | 2020-07-14 | 0.050 | 9,350,000 | +30,000 | 1.17% | 467,500 |
| 2020-07-09 | 2020-07-07 | 0.057 | 9,320,000 | +40,000 | 1.17% | 531,240 |
| 2020-07-08 | 2020-07-06 | 0.057 | 9,280,000 | +100,000 | 1.16% | 528,960 |
| 2020-06-08 | 2020-06-04 | 0.074 | 9,180,000 | +100,000 | 1.15% | 679,320 |
| 2020-05-29 | 2020-05-27 | 0.048 | 9,080,000 | -10,000 | 1.14% | 435,840 |
| 2020-05-12 | 2020-05-08 | 0.034 | 9,090,000 | +100,000 | 1.14% | 309,060 |
| 2020-05-07 | 2020-05-05 | 0.033 | 8,990,000 | +1,000,000 | 1.12% | 296,670 |
| 2020-05-04 | 2020-04-28 | 0.033 | 7,990,000 | +100,000 | 1.00% | 263,670 |
| 2020-04-27 | 2020-04-23 | 0.036 | 7,890,000 | +220,000 | 0.99% | 284,040 |
| 2020-04-23 | 2020-04-21 | 0.033 | 7,670,000 | +70,000 | 0.96% | 253,110 |
| 2020-04-20 | 2020-04-16 | 0.043 | 7,600,000 | -130,000 | 0.95% | 326,800 |
| 2020-04-02 | 2020-03-31 | 0.045 | 7,730,000 | -40,000 | 0.97% | 347,850 |
| 2020-03-17 | 2020-03-13 | 0.061 | 7,770,000 | -60,000 | 0.97% | 473,970 |
| 2020-02-24 | 2020-02-20 | 0.058 | 7,830,000 | +300,000 | 0.98% | 454,140 |
| 2020-02-18 | 2020-02-14 | 0.056 | 7,530,000 | +200,000 | 0.94% | 421,680 |
| 2020-02-14 | 2020-02-12 | 0.049 | 7,330,000 | -150,000 | 0.92% | 359,170 |
| 2020-02-13 | 2020-02-11 | 0.048 | 7,480,000 | +350,000 | 0.94% | 359,040 |
| 2020-02-12 | 2020-02-10 | 0.055 | 7,130,000 | +300,000 | 0.89% | 392,150 |
| 2020-01-23 | 2020-01-21 | 0.061 | 6,830,000 | -20,000 | 0.85% | 416,630 |
| 2020-01-14 | 2020-01-10 | 0.074 | 6,850,000 | +200,000 | 0.86% | 506,900 |
| 2020-01-09 | 2020-01-07 | 0.087 | 6,650,000 | -230,000 | 0.83% | 578,550 |
| 2020-01-06 | 2020-01-02 | 0.090 | 6,880,000 | +20,000 | 0.86% | 619,200 |
| 2019-12-23 | 2019-12-19 | 0.086 | 6,860,000 | -60,000 | 0.86% | 589,960 |
| 2019-12-20 | 2019-12-18 | 0.078 | 6,920,000 | -60,000 | 0.86% | 539,760 |
| 2019-12-17 | 2019-12-13 | 0.081 | 6,980,000 | +20,000 | 0.87% | 565,380 |
| 2019-12-16 | 2019-12-12 | 0.085 | 6,960,000 | +170,000 | 0.87% | 591,600 |
| 2019-12-13 | 2019-12-11 | 0.113 | 6,790,000 | +100,000 | 0.85% | 767,270 |
| 2019-12-12 | 2019-12-10 | 0.058 | 6,690,000 | +300,000 | 0.84% | 388,020 |
| 2019-12-11 | 2019-12-09 | 0.062 | 6,390,000 | -20,000 | 0.80% | 396,180 |
| 2019-12-10 | 2019-12-06 | 0.070 | 6,410,000 | -500,000 | 0.80% | 448,700 |
| 2019-12-09 | 2019-12-05 | 0.066 | 6,910,000 | +100,000 | 0.86% | 456,060 |
| 2019-12-04 | 2019-12-02 | 0.069 | 6,810,000 | -20,000 | 0.85% | 469,890 |
| 2019-11-29 | 2019-11-27 | 0.071 | 6,830,000 | +30,000 | 0.85% | 484,930 |
| 2019-11-28 | 2019-11-26 | 0.071 | 6,800,000 | +10,000 | 0.85% | 482,800 |
| 2019-11-26 | 2019-11-22 | 0.078 | 6,790,000 | +140,000 | 0.85% | 529,620 |
| 2019-11-22 | 2019-11-20 | 0.090 | 6,650,000 | +240,000 | 0.83% | 598,500 |
| 2019-11-21 | 2019-11-19 | 0.087 | 6,410,000 | +100,000 | 0.80% | 557,670 |
| 2019-11-19 | 2019-11-15 | 0.103 | 6,310,000 | -10,000 | 0.79% | 649,930 |
| 2019-11-15 | 2019-11-13 | 0.101 | 6,320,000 | +500,000 | 0.79% | 638,320 |
| 2019-11-11 | 2019-11-07 | 0.128 | 5,820,000 | +210,000 | 0.73% | 744,960 |
| 2019-11-07 | 2019-11-05 | 0.120 | 5,610,000 | +100,000 | 0.70% | 673,200 |
| 2019-11-06 | 2019-11-04 | 0.110 | 5,510,000 | -200,000 | 0.69% | 606,100 |
| 2019-11-04 | 2019-10-31 | 0.103 | 5,710,000 | -20,000 | 0.71% | 588,130 |
| 2019-10-31 | 2019-10-29 | 0.108 | 5,730,000 | +10,000 | 0.72% | 618,840 |
| 2019-10-30 | 2019-10-28 | 0.106 | 5,720,000 | -20,000 | 0.71% | 606,320 |
| 2019-10-28 | 2019-10-24 | 0.108 | 5,740,000 | +200,000 | 0.72% | 619,920 |
| 2019-10-23 | 2019-10-21 | 0.120 | 5,540,000 | +10,000 | 0.69% | 664,800 |
| 2019-10-22 | 2019-10-18 | 0.122 | 5,530,000 | +310,000 | 0.69% | 674,660 |
| 2019-10-21 | 2019-10-17 | 0.134 | 5,220,000 | +200,000 | 0.65% | 699,480 |
| 2019-10-18 | 2019-10-16 | 0.145 | 5,020,000 | +200,000 | 0.63% | 727,900 |
| 2019-10-15 | 2019-10-11 | 0.130 | 4,820,000 | +90,000 | 0.60% | 626,600 |
| 2019-10-14 | 2019-10-10 | 0.132 | 4,730,000 | +500,000 | 0.59% | 624,360 |
| 2019-10-11 | 2019-10-09 | 0.180 | 4,230,000 | +20,000 | 0.53% | 761,400 |
| 2019-10-10 | 2019-10-08 | 0.188 | 4,210,000 | +230,000 | 0.53% | 791,480 |
| 2019-10-09 | 2019-10-04 | 0.199 | 3,980,000 | +710,000 | 0.50% | 792,020 |
| 2019-10-08 | 2019-10-03 | 0.200 | 3,270,000 | +30,000 | 0.41% | 654,000 |
| 2019-10-04 | 2019-10-02 | 0.196 | 3,240,000 | +110,000 | 0.40% | 635,040 |
| 2019-10-03 | 2019-09-30 | 0.211 | 3,130,000 | -1,050,000 | 0.39% | 660,430 |
| 2019-10-02 | 2019-09-27 | 0.235 | 4,180,000 | -650,000 | 0.52% | 982,300 |
| 2019-09-30 | 2019-09-26 | 0.250 | 4,830,000 | +2,360,000 | 0.60% | 1,207,500 |
| 2019-09-27 | 2019-09-25 | 0.370 | 2,470,000 | +2,330,000 | 0.31% | 913,900 |
| 2019-09-26 | 2019-09-24 | 1.150 | 140,000 | -210,000 | 0.02% | 161,000 |
| 2019-09-25 | 2019-09-23 | 0.980 | 350,000 | +90,000 | 0.04% | 343,000 |
| 2019-09-23 | 2019-09-19 | 0.900 | 260,000 | -10,000 | 0.03% | 234,000 |
| 2019-09-20 | 2019-09-18 | 0.650 | 270,000 | -40,000 | 0.03% | 175,500 |
| 2019-09-19 | 2019-09-17 | 0.480 | 310,000 | -100,000 | 0.04% | 148,800 |
| 2019-09-18 | 2019-09-16 | 0.221 | 410,000 | +100,000 | 0.05% | 90,610 |
| 2019-05-17 | 2019-05-15 | 0.230 | 310,000 | +10,000 | 0.04% | 71,300 |
| 2019-05-15 | 2019-05-10 | 0.249 | 300,000 | -20,000 | 0.04% | 74,700 |
| 2019-04-15 | 2019-04-11 | 0.315 | 320,000 | -10,000 | 0.04% | 100,800 |
| 2019-01-25 | 2019-01-23 | 0.465 | 330,000 | +100,000 | 0.04% | 153,450 |
| 2018-12-21 | 2018-12-19 | 0.450 | 230,000 | +10,000 | 0.03% | 103,500 |
| 2018-12-12 | 2018-12-10 | 0.580 | 220,000 | -10,000 | 0.03% | 127,600 |
| 2018-12-03 | 2018-11-29 | 0.370 | 230,000 | +10,000 | 0.03% | 85,100 |
| 2018-11-29 | 2018-11-27 | 0.400 | 220,000 | +10,000 | 0.03% | 88,000 |
| 2018-11-28 | 2018-11-26 | 0.480 | 210,000 | +10,000 | 0.03% | 100,800 |
| 2018-10-25 | 2018-10-23 | 0.600 | 200,000 | +10,000 | 0.03% | 120,000 |
| 2018-10-12 | 2018-10-10 | 0.850 | 190,000 | +10,000 | 0.02% | 161,500 |
| 2018-09-13 | 2018-09-11 | 0.940 | 180,000 | +20,000 | 0.02% | 169,200 |
| 2018-08-20 | 2018-08-16 | 1.160 | 160,000 | -10,000 | 0.02% | 185,600 |
| 2018-08-08 | 2018-08-06 | 1.060 | 170,000 | -20,000 | 0.02% | 180,200 |
| 2018-08-07 | 2018-08-03 | 1.090 | 190,000 | -10,000 | 0.02% | 207,100 |
| 2018-07-18 | 2018-07-16 | 1.200 | 200,000 | -50,000 | 0.03% | 240,000 |
| 2018-07-10 | 2018-07-06 | 1.180 | 250,000 | -10,000 | 0.03% | 295,000 |
| 2018-07-03 | 2018-06-28 | 1.300 | 260,000 | -10,000 | 0.03% | 338,000 |
| 2018-06-28 | 2018-06-26 | 1.180 | 270,000 | -30,000 | 0.03% | 318,600 |
| 2018-06-26 | 2018-06-22 | 1.210 | 300,000 | +10,000 | 0.04% | 363,000 |
| 2018-06-21 | 2018-06-19 | 1.250 | 290,000 | +20,000 | 0.04% | 362,500 |
| 2018-06-20 | 2018-06-15 | 1.250 | 270,000 | +10,000 | 0.03% | 337,500 |
| 2018-06-14 | 2018-06-12 | 1.320 | 260,000 | -40,000 | 0.03% | 343,200 |
| 2018-06-13 | 2018-06-11 | 1.250 | 300,000 | -80,000 | 0.04% | 375,000 |
| 2018-06-12 | 2018-06-08 | 1.270 | 380,000 | -270,000 | 0.05% | 482,600 |
| 2018-06-11 | 2018-06-07 | 1.280 | 650,000 | -790,000 | 0.08% | 832,000 |
| 2018-06-08 | 2018-06-06 | 1.150 | 1,440,000 | +360,000 | 0.18% | 1,656,000 |
| 2018-06-07 | 2018-06-05 | 1.410 | 1,080,000 | +620,000 | 0.14% | 1,522,800 |
| 2018-06-06 | 2018-06-04 | 2.460 | 460,000 | +370,000 | 0.06% | 1,131,600 |
| 2018-05-07 | 2018-05-03 | 1.300 | 90,000 | -10,000 | 0.01% | 117,000 |
| 2017-11-01 | 2017-10-30 | 1.870 | 100,000 | +10,000 | 0.01% | 187,000 |
| 2017-09-08 | 2017-09-06 | 1.910 | 90,000 | -10,000 | 0.01% | 171,900 |
| 2017-09-01 | 2017-08-30 | 1.870 | 100,000 | -10,000 | 0.01% | 187,000 |
| 2017-08-14 | 2017-08-10 | 1.500 | 110,000 | +10,000 | 0.01% | 165,000 |
| 2017-08-10 | 2017-08-08 | 1.500 | 100,000 | -20,000 | 0.01% | 150,000 |
| 2017-07-24 | 2017-07-20 | 1.400 | 120,000 | -10,000 | 0.01% | 168,000 |
| 2017-07-18 | 2017-07-14 | 1.420 | 130,000 | +10,000 | 0.02% | 184,600 |
| 2017-02-21 | 2017-02-17 | 1.650 | 120,000 | -10,000 | 0.01% | 198,000 |
| 2017-02-15 | 2017-02-13 | 2.000 | 130,000 | -20,000 | 0.02% | 260,000 |
| 2017-02-02 | 2017-01-27 | 2.100 | 150,000 | +10,000 | 0.02% | 315,000 |
| 2017-01-24 | 2017-01-20 | 2.280 | 140,000 | -50,000 | 0.02% | 319,200 |
| 2017-01-20 | 2017-01-18 | 2.280 | 190,000 | -10,000 | 0.02% | 433,200 |
| 2017-01-19 | 2017-01-17 | 1.630 | 200,000 | -30,000 | 0.03% | 326,000 |
| 2017-01-11 | 2017-01-09 | 1.500 | 230,000 | +50,000 | 0.03% | 345,000 |
| 2017-01-05 | 2017-01-03 | 1.470 | 180,000 | -10,000 | 0.02% | 264,600 |
| 2016-12-08 | 2016-12-06 | 1.500 | 190,000 | -10,000 | 0.02% | 285,000 |
| 2016-11-21 | 2016-11-17 | 1.400 | 200,000 | -20,000 | 0.03% | 280,000 |
| 2016-11-03 | 2016-11-01 | 1.400 | 220,000 | -10,000 | 0.03% | 308,000 |
| 2016-11-01 | 2016-10-28 | 1.400 | 230,000 | -50,000 | 0.03% | 322,000 |
| 2016-10-31 | 2016-10-27 | 1.320 | 280,000 | -10,000 | 0.03% | 369,600 |
| 2016-10-28 | 2016-10-26 | 1.290 | 290,000 | -10,000 | 0.04% | 374,100 |
| 2016-10-26 | 2016-10-24 | 1.300 | 300,000 | -20,000 | 0.04% | 390,000 |
| 2016-10-19 | 2016-10-17 | 1.300 | 320,000 | -490,000 | 0.04% | 416,000 |
| 2016-10-18 | 2016-10-14 | 1.300 | 810,000 | +20,000 | 0.10% | 1,053,000 |
| 2016-10-04 | 2016-09-30 | 1.280 | 790,000 | +20,000 | 0.10% | 1,011,200 |
| 2016-10-03 | 2016-09-29 | 1.350 | 770,000 | -400,000 | 0.10% | 1,039,500 |
| 2016-09-29 | 2016-09-27 | 1.350 | 1,170,000 | +400,000 | 0.15% | 1,579,500 |
| 2016-09-23 | 2016-09-21 | 1.350 | 770,000 | -10,000 | 0.10% | 1,039,500 |
| 2016-09-09 | 2016-09-07 | 1.250 | 780,000 | +10,000 | 0.10% | 975,000 |
| 2016-09-07 | 2016-09-05 | 1.300 | 770,000 | -50,000 | 0.10% | 1,001,000 |
| 2016-09-01 | 2016-08-30 | 1.400 | 820,000 | -10,000 | 0.10% | 1,148,000 |
| 2016-08-23 | 2016-08-19 | 1.420 | 830,000 | +20,000 | 0.10% | 1,178,600 |
| 2016-08-22 | 2016-08-18 | 1.420 | 810,000 | -10,000 | 0.10% | 1,150,200 |
| 2016-08-19 | 2016-08-17 | 1.380 | 820,000 | -430,000 | 0.10% | 1,131,600 |
| 2016-08-18 | 2016-08-16 | 1.280 | 1,250,000 | +30,000 | 0.16% | 1,600,000 |
| 2016-08-17 | 2016-08-15 | 1.400 | 1,220,000 | -50,000 | 0.15% | 1,708,000 |
| 2016-08-16 | 2016-08-12 | 1.100 | 1,270,000 | -30,000 | 0.16% | 1,397,000 |
| 2016-08-12 | 2016-08-10 | 1.030 | 1,300,000 | +50,000 | 0.16% | 1,339,000 |
| 2016-08-11 | 2016-08-09 | 1.050 | 1,250,000 | -20,000 | 0.16% | 1,312,500 |
| 2016-08-10 | 2016-08-08 | 1.090 | 1,270,000 | +40,000 | 0.16% | 1,384,300 |
| 2016-08-09 | 2016-08-05 | 1.150 | 1,230,000 | -20,000 | 0.15% | 1,414,500 |
| 2016-08-08 | 2016-08-04 | 1.070 | 1,250,000 | +480,000 | 0.16% | 1,337,500 |
| 2016-08-04 | 2016-08-01 | 1.100 | 770,000 | -10,000 | 0.10% | 847,000 |
| 2016-08-03 | 2016-07-29 | 1.000 | 780,000 | -70,000 | 0.10% | 780,000 |
| 2016-08-01 | 2016-07-28 | 0.970 | 850,000 | +60,000 | 0.11% | 824,500 |
| 2016-07-29 | 2016-07-27 | 0.930 | 790,000 | -40,000 | 0.10% | 734,700 |
| 2016-07-28 | 2016-07-26 | 0.910 | 830,000 | +380,000 | 0.10% | 755,300 |
| 2016-07-27 | 2016-07-25 | 0.980 | 450,000 | +30,000 | 0.06% | 441,000 |
| 2016-07-26 | 2016-07-22 | 0.910 | 420,000 | +330,000 | 0.05% | 382,200 |
| 2016-07-25 | 2016-07-21 | 1.250 | 90,000 | +90,000 | 0.01% | 112,500 |
| 2016-05-16 | 2016-05-12 | 5.000 | 0 | -30,000 | ||
| 2016-03-14 | 2016-03-10 | 7.050 | 30,000 | +30,000 | 0.00% | 211,500 |
| 2015-10-26 | 2015-10-22 | 4.900 | 0 | -10,000 | ||
| 2015-10-13 | 2015-10-09 | 5.000 | 10,000 | -10,000 | 0.00% | 50,000 |
| 2015-10-09 | 2015-10-07 | 5.000 | 20,000 | -10,000 | 0.00% | 100,000 |
| 2015-09-30 | 2015-09-25 | 5.110 | 30,000 | -10,000 | 0.00% | 153,300 |
| 2015-09-23 | 2015-09-21 | 4.200 | 40,000 | -10,000 | 0.01% | 168,000 |
| 2015-09-22 | 2015-09-18 | 3.750 | 50,000 | -10,000 | 0.01% | 187,500 |
| 2015-09-17 | 2015-09-15 | 2.770 | 60,000 | -10,000 | 0.01% | 166,200 |
| 2015-09-07 | 2015-09-02 | 2.900 | 70,000 | -10,000 | 0.01% | 203,000 |
| 2015-09-02 | 2015-08-31 | 2.400 | 80,000 | -20,000 | 0.01% | 192,000 |
| 2015-08-26 | 2015-08-24 | 2.430 | 100,000 | -10,000 | 0.01% | 243,000 |
| 2015-08-25 | 2015-08-21 | 2.800 | 110,000 | -10,000 | 0.01% | 308,000 |
| 2015-08-24 | 2015-08-20 | 2.830 | 120,000 | -10,000 | 0.01% | 339,600 |
| 2015-08-21 | 2015-08-19 | 3.100 | 130,000 | +10,000 | 0.02% | 403,000 |
| 2015-08-20 | 2015-08-18 | 3.220 | 120,000 | +10,000 | 0.01% | 386,400 |
| 2015-08-19 | 2015-08-17 | 3.380 | 110,000 | -10,000 | 0.01% | 371,800 |
| 2015-08-18 | 2015-08-14 | 3.120 | 120,000 | +10,000 | 0.01% | 374,400 |
| 2015-08-17 | 2015-08-13 | 3.300 | 110,000 | -50,000 | 0.01% | 363,000 |
| 2015-08-14 | 2015-08-12 | 3.090 | 160,000 | +140,000 | 0.02% | 494,400 |
| 2015-08-13 | 2015-08-11 | 5.000 | 20,000 | +10,000 | 0.00% | 100,000 |
| 2015-08-12 | 2015-08-10 | 8.200 | 10,000 | 0.00% | 82,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy