History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 22,082,000 | +0 | 2.32% | 3,268,136 |
| 2025-10-13 | 2025-10-09 | 0.144 | 22,082,000 | +0 | 2.32% | 3,179,808 |
| 2025-10-10 | 2025-10-08 | 0.153 | 22,082,000 | +0 | 2.32% | 3,378,546 |
| 2025-10-09 | 2025-10-06 | 0.147 | 22,082,000 | +0 | 2.32% | 3,246,054 |
| 2025-10-08 | 2025-10-03 | 0.144 | 22,082,000 | +0 | 2.32% | 3,179,808 |
| 2025-10-06 | 2025-10-02 | 0.143 | 22,082,000 | +0 | 2.32% | 3,157,726 |
| 2025-10-03 | 2025-09-30 | 0.156 | 22,082,000 | +0 | 2.32% | 3,444,792 |
| 2025-10-02 | 2025-09-29 | 0.156 | 22,082,000 | +6,000 | 2.32% | 3,444,792 |
| 2025-09-29 | 2025-09-25 | 0.147 | 22,076,000 | +10,000 | 2.32% | 3,245,172 |
| 2025-09-26 | 2025-09-24 | 0.145 | 22,066,000 | -50,000 | 2.31% | 3,199,570 |
| 2025-09-25 | 2025-09-23 | 0.147 | 22,116,000 | -100,000 | 2.32% | 3,251,052 |
| 2025-09-23 | 2025-09-19 | 0.139 | 22,216,000 | +2,000 | 2.33% | 3,088,024 |
| 2025-09-22 | 2025-09-18 | 0.139 | 22,214,000 | +66,000 | 2.33% | 3,087,746 |
| 2025-09-19 | 2025-09-17 | 0.141 | 22,148,000 | +6,000 | 2.32% | 3,122,868 |
| 2025-09-18 | 2025-09-16 | 0.140 | 22,142,000 | -80,000 | 2.32% | 3,099,880 |
| 2025-09-17 | 2025-09-15 | 0.142 | 22,222,000 | +10,000 | 2.33% | 3,155,524 |
| 2025-09-16 | 2025-09-12 | 0.142 | 22,212,000 | -38,000 | 2.33% | 3,154,104 |
| 2025-09-15 | 2025-09-11 | 0.127 | 22,250,000 | +12,000 | 2.33% | 2,825,750 |
| 2025-09-12 | 2025-09-10 | 0.131 | 22,238,000 | -86,000 | 2.33% | 2,913,178 |
| 2025-09-11 | 2025-09-09 | 0.139 | 22,324,000 | +80,000 | 2.34% | 3,103,036 |
| 2025-09-05 | 2025-09-03 | 0.165 | 22,244,000 | -2,000 | 2.33% | 3,670,260 |
| 2025-09-04 | 2025-09-02 | 0.167 | 22,246,000 | +98,000 | 2.33% | 3,715,082 |
| 2025-08-28 | 2025-08-26 | 0.169 | 22,148,000 | -4,000 | 2.32% | 3,743,012 |
| 2025-08-26 | 2025-08-22 | 0.172 | 22,152,000 | +128,000 | 2.32% | 3,810,144 |
| 2025-08-25 | 2025-08-21 | 0.175 | 22,024,000 | -2,000 | 2.31% | 3,854,200 |
| 2025-08-22 | 2025-08-20 | 0.175 | 22,026,000 | -2,000 | 2.31% | 3,854,550 |
| 2025-08-20 | 2025-08-18 | 0.188 | 22,028,000 | +50,000 | 2.31% | 4,141,264 |
| 2025-08-18 | 2025-08-14 | 0.177 | 21,978,000 | +52,000 | 2.31% | 3,890,106 |
| 2025-08-15 | 2025-08-13 | 0.180 | 21,926,000 | -346,000 | 2.30% | 3,946,680 |
| 2025-08-13 | 2025-08-11 | 0.191 | 22,272,000 | +100,000 | 2.34% | 4,253,952 |
| 2025-08-12 | 2025-08-08 | 0.184 | 22,172,000 | -60,000 | 2.33% | 4,079,648 |
| 2025-08-11 | 2025-08-07 | 0.188 | 22,232,000 | -60,000 | 2.33% | 4,179,616 |
| 2025-08-07 | 2025-08-05 | 0.184 | 22,292,000 | -58,000 | 2.34% | 4,101,728 |
| 2025-08-06 | 2025-08-04 | 0.190 | 22,350,000 | -60,000 | 2.34% | 4,246,500 |
| 2025-07-31 | 2025-07-29 | 0.187 | 22,410,000 | +26,000 | 2.35% | 4,190,670 |
| 2025-07-29 | 2025-07-25 | 0.181 | 22,384,000 | +120,000 | 2.35% | 4,051,504 |
| 2025-07-21 | 2025-07-17 | 0.183 | 22,264,000 | +30,000 | 2.34% | 4,074,312 |
| 2025-07-11 | 2025-07-09 | 0.190 | 22,234,000 | -24,000 | 2.33% | 4,224,460 |
| 2025-07-10 | 2025-07-08 | 0.194 | 22,258,000 | +2,000 | 2.33% | 4,318,052 |
| 2025-07-03 | 2025-06-30 | 0.197 | 22,256,000 | +2,000 | 2.33% | 4,384,432 |
| 2025-06-27 | 2025-06-25 | 0.203 | 22,254,000 | +1,002,000 | 2.33% | 4,517,562 |
| 2025-06-26 | 2025-06-24 | 0.187 | 21,252,000 | -50,000 | 2.23% | 3,974,124 |
| 2025-06-18 | 2025-06-16 | 0.191 | 21,302,000 | +62,000 | 2.23% | 4,068,682 |
| 2025-06-12 | 2025-06-10 | 0.203 | 21,240,000 | -80,000 | 2.23% | 4,311,720 |
| 2025-06-11 | 2025-06-09 | 0.200 | 21,320,000 | -32,000 | 2.24% | 4,264,000 |
| 2025-06-06 | 2025-06-04 | 0.205 | 21,352,000 | -40,000 | 2.24% | 4,377,160 |
| 2025-06-02 | 2025-05-29 | 0.202 | 21,392,000 | -28,000 | 2.24% | 4,321,184 |
| 2025-05-26 | 2025-05-22 | 0.197 | 21,420,000 | -50,000 | 2.25% | 4,219,740 |
| 2025-05-23 | 2025-05-21 | 0.195 | 21,470,000 | +56,000 | 2.25% | 4,186,650 |
| 2025-05-21 | 2025-05-19 | 0.187 | 21,414,000 | -310,000 | 2.25% | 4,004,418 |
| 2025-05-20 | 2025-05-16 | 0.197 | 21,724,000 | +2,000 | 2.28% | 4,279,628 |
| 2025-05-19 | 2025-05-15 | 0.195 | 21,722,000 | -90,000 | 2.28% | 4,235,790 |
| 2025-05-15 | 2025-05-13 | 0.205 | 21,812,000 | +8,000 | 2.29% | 4,471,460 |
| 2025-05-14 | 2025-05-12 | 0.201 | 21,804,000 | +4,000 | 2.29% | 4,382,604 |
| 2025-05-13 | 2025-05-09 | 0.203 | 21,800,000 | -108,000 | 2.29% | 4,425,400 |
| 2025-05-09 | 2025-05-07 | 0.198 | 21,908,000 | -50,000 | 2.30% | 4,337,784 |
| 2025-05-08 | 2025-05-06 | 0.201 | 21,958,000 | -146,000 | 2.30% | 4,413,558 |
| 2025-05-06 | 2025-04-30 | 0.206 | 22,104,000 | -2,000 | 2.32% | 4,553,424 |
| 2025-05-02 | 2025-04-29 | 0.205 | 22,106,000 | +700,000 | 2.32% | 4,531,730 |
| 2025-04-30 | 2025-04-28 | 0.205 | 21,406,000 | +2,854,000 | 2.25% | 4,388,230 |
| 2025-04-29 | 2025-04-25 | 0.200 | 18,552,000 | -100,000 | 1.95% | 3,710,400 |
| 2025-04-25 | 2025-04-23 | 0.199 | 18,652,000 | +90,000 | 1.96% | 3,711,748 |
| 2025-04-14 | 2025-04-10 | 0.219 | 18,562,000 | -60,000 | 1.95% | 4,065,078 |
| 2025-04-11 | 2025-04-09 | 0.213 | 18,622,000 | -58,000 | 1.95% | 3,966,486 |
| 2025-04-09 | 2025-04-07 | 0.199 | 18,680,000 | -66,000 | 1.96% | 3,717,320 |
| 2025-04-08 | 2025-04-03 | 0.201 | 18,746,000 | +206,000 | 1.97% | 3,767,946 |
| 2025-04-03 | 2025-04-01 | 0.209 | 18,540,000 | -80,000 | 1.94% | 3,874,860 |
| 2025-04-01 | 2025-03-28 | 0.203 | 18,620,000 | -50,000 | 1.95% | 3,779,860 |
| 2025-03-31 | 2025-03-27 | 0.204 | 18,670,000 | -60,000 | 1.96% | 3,808,680 |
| 2025-03-27 | 2025-03-25 | 0.203 | 18,730,000 | -80,000 | 1.96% | 3,802,190 |
| 2025-03-26 | 2025-03-24 | 0.202 | 18,810,000 | -20,000 | 1.97% | 3,799,620 |
| 2025-03-24 | 2025-03-20 | 0.203 | 18,830,000 | -30,000 | 1.98% | 3,822,490 |
| 2025-03-21 | 2025-03-19 | 0.200 | 18,860,000 | -98,000 | 1.98% | 3,772,000 |
| 2025-03-20 | 2025-03-18 | 0.209 | 18,958,000 | -20,000 | 1.99% | 3,962,222 |
| 2025-03-19 | 2025-03-17 | 0.214 | 18,978,000 | -2,000 | 1.99% | 4,061,292 |
| 2025-03-18 | 2025-03-14 | 0.226 | 18,980,000 | -2,000 | 1.99% | 4,289,480 |
| 2025-03-17 | 2025-03-13 | 0.229 | 18,982,000 | +60,000 | 1.99% | 4,346,878 |
| 2025-03-14 | 2025-03-12 | 0.245 | 18,922,000 | -718,000 | 1.98% | 4,635,890 |
| 2025-03-13 | 2025-03-11 | 0.246 | 19,640,000 | +46,000 | 2.06% | 4,831,440 |
| 2025-03-12 | 2025-03-10 | 0.242 | 19,594,000 | -12,000 | 2.06% | 4,741,748 |
| 2025-03-11 | 2025-03-07 | 0.200 | 19,606,000 | -118,000 | 2.06% | 3,921,200 |
| 2025-03-10 | 2025-03-06 | 0.173 | 19,724,000 | +8,000 | 2.07% | 3,412,252 |
| 2025-03-07 | 2025-03-05 | 0.175 | 19,716,000 | -10,000 | 2.07% | 3,450,300 |
| 2025-03-06 | 2025-03-04 | 0.179 | 19,726,000 | +4,000 | 2.07% | 3,530,954 |
| 2025-03-05 | 2025-03-03 | 0.174 | 19,722,000 | -6,000 | 2.07% | 3,431,628 |
| 2025-03-03 | 2025-02-27 | 0.159 | 19,728,000 | -118,000 | 2.17% | 3,136,752 |
| 2025-02-28 | 2025-02-26 | 0.181 | 19,846,000 | -100,000 | 2.19% | 3,592,126 |
| 2025-02-26 | 2025-02-24 | 0.184 | 19,946,000 | -20,000 | 2.20% | 3,670,064 |
| 2025-02-24 | 2025-02-20 | 0.181 | 19,966,000 | +598,000 | 2.20% | 3,613,846 |
| 2025-02-21 | 2025-02-19 | 0.189 | 19,368,000 | -50,000 | 2.13% | 3,660,552 |
| 2025-02-20 | 2025-02-18 | 0.192 | 19,418,000 | +90,000 | 2.14% | 3,728,256 |
| 2025-02-19 | 2025-02-17 | 0.188 | 19,328,000 | -4,000 | 2.13% | 3,633,664 |
| 2025-02-17 | 2025-02-13 | 0.190 | 19,332,000 | +60,000 | 2.13% | 3,673,080 |
| 2025-02-14 | 2025-02-12 | 0.186 | 19,272,000 | +4,000 | 2.12% | 3,584,592 |
| 2025-02-13 | 2025-02-11 | 0.189 | 19,268,000 | -20,000 | 2.12% | 3,641,652 |
| 2025-02-12 | 2025-02-10 | 0.191 | 19,288,000 | +260,000 | 2.12% | 3,684,008 |
| 2025-02-11 | 2025-02-07 | 0.200 | 19,028,000 | +2,000 | 2.10% | 3,805,600 |
| 2025-02-07 | 2025-02-05 | 0.205 | 19,026,000 | +96,000 | 2.10% | 3,900,330 |
| 2025-02-06 | 2025-02-04 | 0.196 | 18,930,000 | +12,000 | 2.08% | 3,710,280 |
| 2025-02-05 | 2025-02-03 | 0.210 | 18,918,000 | -2,000 | 2.08% | 3,972,780 |
| 2025-02-03 | 2025-01-24 | 0.195 | 18,920,000 | +50,000 | 2.08% | 3,689,400 |
| 2025-01-27 | 2025-01-23 | 0.204 | 18,870,000 | +176,000 | 2.08% | 3,849,480 |
| 2025-01-22 | 2025-01-20 | 0.210 | 18,694,000 | -52,000 | 2.06% | 3,925,740 |
| 2025-01-21 | 2025-01-17 | 0.210 | 18,746,000 | -100,000 | 2.06% | 3,936,660 |
| 2025-01-20 | 2025-01-16 | 0.205 | 18,846,000 | +72,000 | 2.08% | 3,863,430 |
| 2025-01-17 | 2025-01-15 | 0.200 | 18,774,000 | -6,000 | 2.07% | 3,754,800 |
| 2025-01-16 | 2025-01-14 | 0.206 | 18,780,000 | -100,000 | 2.07% | 3,868,680 |
| 2025-01-10 | 2025-01-08 | 0.206 | 18,880,000 | -4,000 | 2.08% | 3,889,280 |
| 2025-01-07 | 2025-01-03 | 0.205 | 18,884,000 | +16,000 | 2.08% | 3,871,220 |
| 2025-01-02 | 2024-12-27 | 0.221 | 18,868,000 | +38,000 | 2.08% | 4,169,828 |
| 2024-12-30 | 2024-12-24 | 0.218 | 18,830,000 | -214,000 | 2.07% | 4,104,940 |
| 2024-12-23 | 2024-12-19 | 0.239 | 19,044,000 | +70,000 | 2.10% | 4,551,516 |
| 2024-12-20 | 2024-12-18 | 0.240 | 18,974,000 | +6,000 | 2.09% | 4,553,760 |
| 2024-12-19 | 2024-12-17 | 0.240 | 18,968,000 | -42,000 | 2.09% | 4,552,320 |
| 2024-12-18 | 2024-12-16 | 0.237 | 19,010,000 | -370,000 | 2.09% | 4,505,370 |
| 2024-12-17 | 2024-12-13 | 0.233 | 19,380,000 | +70,000 | 2.13% | 4,515,540 |
| 2024-12-16 | 2024-12-12 | 0.233 | 19,310,000 | -386,000 | 2.13% | 4,499,230 |
| 2024-12-13 | 2024-12-11 | 0.238 | 19,696,000 | -20,000 | 2.17% | 4,687,648 |
| 2024-12-12 | 2024-12-10 | 0.238 | 19,716,000 | +264,000 | 2.17% | 4,692,408 |
| 2024-12-11 | 2024-12-09 | 0.230 | 19,452,000 | -44,000 | 2.14% | 4,473,960 |
| 2024-12-10 | 2024-12-06 | 0.240 | 19,496,000 | +56,000 | 2.15% | 4,679,040 |
| 2024-12-05 | 2024-12-03 | 0.231 | 19,440,000 | -4,000 | 2.14% | 4,490,640 |
| 2024-12-02 | 2024-11-28 | 0.228 | 19,444,000 | -4,000 | 2.14% | 4,433,232 |
| 2024-11-28 | 2024-11-26 | 0.222 | 19,448,000 | -4,000 | 2.14% | 4,317,456 |
| 2024-11-27 | 2024-11-25 | 0.210 | 19,452,000 | -6,000 | 2.14% | 4,084,920 |
| 2024-11-26 | 2024-11-22 | 0.209 | 19,458,000 | +48,000 | 2.14% | 4,066,722 |
| 2024-11-25 | 2024-11-21 | 0.232 | 19,410,000 | +306,000 | 2.14% | 4,503,120 |
| 2024-11-22 | 2024-11-20 | 0.250 | 19,104,000 | -28,000 | 2.10% | 4,776,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 19,132,000 | +170,000 | 2.11% | 4,783,000 |
| 2024-11-18 | 2024-11-14 | 0.290 | 18,962,000 | -38,000 | 2.09% | 5,498,980 |
| 2024-11-15 | 2024-11-13 | 0.300 | 19,000,000 | -30,000 | 2.09% | 5,700,000 |
| 2024-11-13 | 2024-11-11 | 0.320 | 19,030,000 | -66,000 | 2.10% | 6,089,600 |
| 2024-11-12 | 2024-11-08 | 0.315 | 19,096,000 | +264,000 | 2.10% | 6,015,240 |
| 2024-11-11 | 2024-11-07 | 0.320 | 18,832,000 | -50,000 | 2.07% | 6,026,240 |
| 2024-11-07 | 2024-11-05 | 0.335 | 18,882,000 | +88,000 | 2.08% | 6,325,470 |
| 2024-11-06 | 2024-11-04 | 0.330 | 18,794,000 | -2,000 | 2.07% | 6,202,020 |
| 2024-11-05 | 2024-11-01 | 0.340 | 18,796,000 | +274,000 | 2.07% | 6,390,640 |
| 2024-11-04 | 2024-10-31 | 0.345 | 18,522,000 | -30,000 | 2.04% | 6,390,090 |
| 2024-11-01 | 2024-10-30 | 0.350 | 18,552,000 | +400,000 | 2.04% | 6,493,200 |
| 2024-10-31 | 2024-10-29 | 0.355 | 18,152,000 | +104,000 | 2.00% | 6,443,960 |
| 2024-10-29 | 2024-10-25 | 0.360 | 18,048,000 | +30,000 | 1.99% | 6,497,280 |
| 2024-10-28 | 2024-10-24 | 0.365 | 18,018,000 | +80,000 | 1.98% | 6,576,570 |
| 2024-10-25 | 2024-10-23 | 0.385 | 17,938,000 | +804,000 | 1.98% | 6,906,130 |
| 2024-10-24 | 2024-10-22 | 0.360 | 17,134,000 | -260,000 | 1.89% | 6,168,240 |
| 2024-10-23 | 2024-10-21 | 0.315 | 17,394,000 | -24,000 | 1.92% | 5,479,110 |
| 2024-10-22 | 2024-10-18 | 0.320 | 17,418,000 | -30,000 | 1.92% | 5,573,760 |
| 2024-10-21 | 2024-10-17 | 0.320 | 17,448,000 | -340,000 | 1.92% | 5,583,360 |
| 2024-10-18 | 2024-10-16 | 0.290 | 17,788,000 | +238,000 | 1.96% | 5,158,520 |
| 2024-10-17 | 2024-10-15 | 0.290 | 17,550,000 | +328,000 | 1.93% | 5,089,500 |
| 2024-10-16 | 2024-10-14 | 0.335 | 17,222,000 | +110,000 | 1.90% | 5,769,370 |
| 2024-10-15 | 2024-10-10 | 0.340 | 17,112,000 | +416,000 | 1.88% | 5,818,080 |
| 2024-10-14 | 2024-10-09 | 0.390 | 16,696,000 | -352,000 | 1.84% | 6,511,440 |
| 2024-10-10 | 2024-10-08 | 0.420 | 17,048,000 | +6,136,000 | 1.88% | 7,160,160 |
| 2024-10-09 | 2024-10-07 | 0.390 | 10,912,000 | -2,522,000 | 1.20% | 4,255,680 |
| 2024-10-08 | 2024-10-04 | 0.182 | 13,434,000 | +694,000 | 1.48% | 2,444,988 |
| 2024-10-07 | 2024-10-03 | 0.173 | 12,740,000 | +286,000 | 1.40% | 2,204,020 |
| 2024-10-03 | 2024-09-30 | 0.162 | 12,454,000 | -20,000 | 1.37% | 2,017,548 |
| 2024-10-02 | 2024-09-27 | 0.150 | 12,474,000 | -20,000 | 1.37% | 1,871,100 |
| 2024-09-27 | 2024-09-25 | 0.142 | 12,494,000 | +216,000 | 1.38% | 1,774,148 |
| 2024-09-25 | 2024-09-23 | 0.134 | 12,278,000 | +20,000 | 1.35% | 1,645,252 |
| 2024-09-23 | 2024-09-19 | 0.142 | 12,258,000 | +2,000 | 1.35% | 1,740,636 |
| 2024-09-16 | 2024-09-12 | 0.124 | 12,256,000 | -100,000 | 1.35% | 1,519,744 |
| 2024-09-10 | 2024-09-05 | 0.136 | 12,356,000 | +8,000 | 1.36% | 1,680,416 |
| 2024-09-09 | 2024-09-04 | 0.140 | 12,348,000 | -98,000 | 1.36% | 1,728,720 |
| 2024-09-05 | 2024-09-03 | 0.143 | 12,446,000 | -10,000 | 1.37% | 1,779,778 |
| 2024-08-30 | 2024-08-28 | 0.135 | 12,456,000 | +220,000 | 1.37% | 1,681,560 |
| 2024-08-29 | 2024-08-27 | 0.139 | 12,236,000 | +330,000 | 1.35% | 1,700,804 |
| 2024-08-28 | 2024-08-26 | 0.133 | 11,906,000 | -4,000 | 1.31% | 1,583,498 |
| 2024-08-26 | 2024-08-22 | 0.136 | 11,910,000 | +90,000 | 1.31% | 1,619,760 |
| 2024-08-23 | 2024-08-21 | 0.140 | 11,820,000 | -20,000 | 1.30% | 1,654,800 |
| 2024-08-15 | 2024-08-13 | 0.146 | 11,840,000 | -156,000 | 1.30% | 1,728,640 |
| 2024-08-14 | 2024-08-12 | 0.145 | 11,996,000 | -2,000 | 1.32% | 1,739,420 |
| 2024-08-13 | 2024-08-09 | 0.153 | 11,998,000 | -18,000 | 1.32% | 1,835,694 |
| 2024-08-08 | 2024-08-06 | 0.144 | 12,016,000 | -34,000 | 1.32% | 1,730,304 |
| 2024-07-11 | 2024-07-09 | 0.168 | 12,050,000 | +350,000 | 1.39% | 2,024,400 |
| 2024-07-08 | 2024-07-04 | 0.176 | 11,700,000 | -50,000 | 1.35% | 2,059,200 |
| 2024-07-04 | 2024-07-02 | 0.187 | 11,750,000 | +188,000 | 1.36% | 2,197,250 |
| 2024-06-26 | 2024-06-24 | 0.194 | 11,562,000 | +92,000 | 1.33% | 2,243,028 |
| 2024-06-25 | 2024-06-21 | 0.199 | 11,470,000 | -22,000 | 1.32% | 2,282,530 |
| 2024-06-24 | 2024-06-20 | 0.198 | 11,492,000 | +418,000 | 1.33% | 2,275,416 |
| 2024-06-21 | 2024-06-19 | 0.219 | 11,074,000 | +230,000 | 1.28% | 2,425,206 |
| 2024-06-20 | 2024-06-18 | 0.229 | 10,844,000 | +250,000 | 1.25% | 2,483,276 |
| 2024-06-19 | 2024-06-17 | 0.226 | 10,594,000 | +82,000 | 1.22% | 2,394,244 |
| 2024-06-13 | 2024-06-11 | 0.167 | 10,512,000 | -30,000 | 1.21% | 1,755,504 |
| 2024-06-05 | 2024-06-03 | 0.159 | 10,542,000 | -300,000 | 1.22% | 1,676,178 |
| 2024-06-04 | 2024-05-31 | 0.160 | 10,842,000 | +16,000 | 1.25% | 1,734,720 |
| 2024-05-30 | 2024-05-28 | 0.160 | 10,826,000 | -18,000 | 1.25% | 1,732,160 |
| 2024-05-28 | 2024-05-24 | 0.158 | 10,844,000 | +20,000 | 1.25% | 1,713,352 |
| 2024-05-24 | 2024-05-22 | 0.156 | 10,824,000 | -250,000 | 1.25% | 1,688,544 |
| 2024-05-23 | 2024-05-21 | 0.153 | 11,074,000 | -100,000 | 1.28% | 1,694,322 |
| 2024-05-22 | 2024-05-20 | 0.141 | 11,174,000 | -110,000 | 1.29% | 1,575,534 |
| 2024-05-17 | 2024-05-14 | 0.136 | 11,284,000 | -110,000 | 1.30% | 1,534,624 |
| 2024-05-14 | 2024-05-10 | 0.152 | 11,394,000 | -2,000 | 1.32% | 1,731,888 |
| 2024-05-13 | 2024-05-09 | 0.153 | 11,396,000 | -176,000 | 1.32% | 1,743,588 |
| 2024-05-10 | 2024-05-08 | 0.140 | 11,572,000 | -128,000 | 1.34% | 1,620,080 |
| 2024-05-09 | 2024-05-07 | 0.122 | 11,700,000 | +468,000 | 1.35% | 1,427,400 |
| 2024-05-07 | 2024-05-03 | 0.122 | 11,232,000 | +100,000 | 1.30% | 1,370,304 |
| 2024-05-03 | 2024-04-30 | 0.123 | 11,132,000 | +200,000 | 1.28% | 1,369,236 |
| 2024-04-30 | 2024-04-26 | 0.116 | 10,932,000 | +86,000 | 1.26% | 1,268,112 |
| 2024-04-29 | 2024-04-25 | 0.110 | 10,846,000 | +20,000 | 1.25% | 1,193,060 |
| 2024-04-26 | 2024-04-24 | 0.115 | 10,826,000 | +400,000 | 1.25% | 1,244,990 |
| 2024-04-23 | 2024-04-19 | 0.117 | 10,426,000 | +74,000 | 1.20% | 1,219,842 |
| 2024-04-15 | 2024-04-11 | 0.136 | 10,352,000 | -4,000 | 1.19% | 1,407,872 |
| 2024-04-12 | 2024-04-10 | 0.136 | 10,356,000 | +390,000 | 1.20% | 1,408,416 |
| 2024-04-03 | 2024-03-28 | 0.149 | 9,966,000 | +312,000 | 1.15% | 1,484,934 |
| 2024-03-28 | 2024-03-26 | 0.157 | 9,654,000 | +4,000 | 1.11% | 1,515,678 |
| 2024-03-25 | 2024-03-21 | 0.162 | 9,650,000 | +50,000 | 1.11% | 1,563,300 |
| 2024-03-22 | 2024-03-20 | 0.163 | 9,600,000 | -78,000 | 1.11% | 1,564,800 |
| 2024-03-20 | 2024-03-18 | 0.166 | 9,678,000 | -2,000 | 1.12% | 1,606,548 |
| 2024-03-18 | 2024-03-14 | 0.166 | 9,680,000 | +1,000 | 1.12% | 1,606,880 |
| 2024-03-14 | 2024-03-12 | 0.169 | 9,679,000 | -188,000 | 1.12% | 1,635,751 |
| 2024-03-08 | 2024-03-06 | 0.157 | 9,867,000 | +168,000 | 1.14% | 1,549,119 |
| 2024-03-07 | 2024-03-05 | 0.151 | 9,699,000 | +4,000 | 1.12% | 1,464,549 |
| 2024-03-06 | 2024-03-04 | 0.158 | 9,695,000 | +18,000 | 1.12% | 1,531,810 |
| 2024-03-05 | 2024-03-01 | 0.165 | 9,677,000 | -18,000 | 1.12% | 1,596,705 |
| 2024-03-04 | 2024-02-29 | 0.150 | 9,695,000 | +30,000 | 1.12% | 1,454,250 |
| 2024-03-01 | 2024-02-28 | 0.150 | 9,665,000 | +48,000 | 1.12% | 1,449,750 |
| 2024-02-29 | 2024-02-27 | 0.159 | 9,617,000 | +44,000 | 1.11% | 1,529,103 |
| 2024-02-28 | 2024-02-26 | 0.161 | 9,573,000 | +120,000 | 1.10% | 1,541,253 |
| 2024-02-27 | 2024-02-23 | 0.164 | 9,453,000 | +50,000 | 1.09% | 1,550,292 |
| 2024-02-26 | 2024-02-22 | 0.170 | 9,403,000 | +4,000 | 1.09% | 1,598,510 |
| 2024-02-21 | 2024-02-19 | 0.170 | 9,399,000 | -40,000 | 1.08% | 1,597,830 |
| 2024-02-20 | 2024-02-16 | 0.172 | 9,439,000 | +44,000 | 1.09% | 1,623,508 |
| 2024-02-19 | 2024-02-15 | 0.167 | 9,395,000 | +98,000 | 1.08% | 1,568,965 |
| 2024-02-15 | 2024-02-09 | 0.184 | 9,297,000 | -40,000 | 1.07% | 1,710,648 |
| 2024-02-08 | 2024-02-06 | 0.170 | 9,337,000 | +80,000 | 1.08% | 1,587,290 |
| 2024-02-06 | 2024-02-02 | 0.190 | 9,257,000 | -40,000 | 1.07% | 1,758,830 |
| 2024-02-05 | 2024-02-01 | 0.194 | 9,297,000 | -2,000 | 1.07% | 1,803,618 |
| 2024-01-31 | 2024-01-29 | 0.163 | 9,299,000 | +202,000 | 1.07% | 1,515,737 |
| 2024-01-30 | 2024-01-26 | 0.176 | 9,097,000 | -98,000 | 1.05% | 1,601,072 |
| 2024-01-29 | 2024-01-25 | 0.189 | 9,195,000 | +118,000 | 1.06% | 1,737,855 |
| 2024-01-26 | 2024-01-24 | 0.190 | 9,077,000 | +8,000 | 1.05% | 1,724,630 |
| 2024-01-25 | 2024-01-23 | 0.193 | 9,069,000 | +278,000 | 1.05% | 1,750,317 |
| 2024-01-24 | 2024-01-22 | 0.247 | 8,791,000 | +1,546,000 | 1.01% | 2,171,377 |
| 2024-01-23 | 2024-01-19 | 0.275 | 7,245,000 | -18,000 | 0.84% | 1,992,375 |
| 2024-01-22 | 2024-01-18 | 0.300 | 7,263,000 | +42,000 | 0.84% | 2,178,900 |
| 2024-01-19 | 2024-01-17 | 0.295 | 7,221,000 | -100,000 | 0.83% | 2,130,195 |
| 2024-01-18 | 2024-01-16 | 0.300 | 7,321,000 | -40,000 | 0.84% | 2,196,300 |
| 2024-01-16 | 2024-01-12 | 0.340 | 7,361,000 | -454,000 | 0.85% | 2,502,740 |
| 2024-01-15 | 2024-01-11 | 0.365 | 7,815,000 | +86,000 | 0.90% | 2,852,475 |
| 2024-01-12 | 2024-01-10 | 0.410 | 7,729,000 | -160,000 | 0.89% | 3,168,890 |
| 2024-01-11 | 2024-01-09 | 0.420 | 7,889,000 | -372,000 | 0.91% | 3,313,380 |
| 2024-01-10 | 2024-01-08 | 0.285 | 8,261,000 | +2,000 | 0.95% | 2,354,385 |
| 2024-01-09 | 2024-01-05 | 0.270 | 8,259,000 | -308,000 | 0.95% | 2,229,930 |
| 2024-01-02 | 2023-12-28 | 0.270 | 8,567,000 | +110,000 | 0.99% | 2,313,090 |
| 2023-12-29 | 2023-12-27 | 0.270 | 8,457,000 | +48,000 | 0.98% | 2,283,390 |
| 2023-12-28 | 2023-12-22 | 0.270 | 8,409,000 | -40,000 | 0.97% | 2,270,430 |
| 2023-12-27 | 2023-12-21 | 0.295 | 8,449,000 | -2,000 | 0.98% | 2,492,455 |
| 2023-12-22 | 2023-12-20 | 0.290 | 8,451,000 | +150,000 | 0.98% | 2,450,790 |
| 2023-12-21 | 2023-12-19 | 0.295 | 8,301,000 | -2,000 | 0.96% | 2,448,795 |
| 2023-12-20 | 2023-12-18 | 0.325 | 8,303,000 | -30,000 | 0.96% | 2,698,475 |
| 2023-12-19 | 2023-12-15 | 0.365 | 8,333,000 | -138,000 | 0.96% | 3,041,545 |
| 2023-12-18 | 2023-12-14 | 0.325 | 8,471,000 | +582,000 | 0.98% | 2,753,075 |
| 2023-12-15 | 2023-12-13 | 0.330 | 7,889,000 | +24,000 | 0.91% | 2,603,370 |
| 2023-12-13 | 2023-12-11 | 0.365 | 7,865,000 | +20,000 | 0.91% | 2,870,725 |
| 2023-12-12 | 2023-12-08 | 0.410 | 7,845,000 | +46,000 | 0.91% | 3,216,450 |
| 2023-12-08 | 2023-12-06 | 0.420 | 7,799,000 | -180,000 | 0.90% | 3,275,580 |
| 2023-12-07 | 2023-12-05 | 0.420 | 7,979,000 | +26,000 | 0.92% | 3,351,180 |
| 2023-12-06 | 2023-12-04 | 0.420 | 7,953,000 | +184,000 | 0.92% | 3,340,260 |
| 2023-12-05 | 2023-12-01 | 0.475 | 7,769,000 | +64,000 | 0.90% | 3,690,275 |
| 2023-12-04 | 2023-11-30 | 0.500 | 7,705,000 | +8,000 | 0.89% | 3,852,500 |
| 2023-12-01 | 2023-11-29 | 0.500 | 7,697,000 | +210,000 | 0.89% | 3,848,500 |
| 2023-11-30 | 2023-11-28 | 0.500 | 7,487,000 | +26,000 | 0.86% | 3,743,500 |
| 2023-11-29 | 2023-11-27 | 0.485 | 7,461,000 | +147,000 | 0.86% | 3,618,585 |
| 2023-11-27 | 2023-11-23 | 0.620 | 7,314,000 | +102,000 | 0.84% | 4,534,680 |
| 2023-11-24 | 2023-11-22 | 0.620 | 7,212,000 | +216,000 | 0.83% | 4,471,440 |
| 2023-11-22 | 2023-11-20 | 0.730 | 6,996,000 | +4,000 | 0.81% | 5,107,080 |
| 2023-11-21 | 2023-11-17 | 0.750 | 6,992,000 | +20,000 | 0.81% | 5,244,000 |
| 2023-11-20 | 2023-11-16 | 0.750 | 6,972,000 | +58,000 | 0.80% | 5,229,000 |
| 2023-11-17 | 2023-11-15 | 0.610 | 6,914,000 | +22,000 | 0.80% | 4,217,540 |
| 2023-11-15 | 2023-11-13 | 0.670 | 6,892,000 | +200,000 | 0.80% | 4,617,640 |
| 2023-11-13 | 2023-11-09 | 0.750 | 6,692,000 | +60,000 | 0.77% | 5,019,000 |
| 2023-11-10 | 2023-11-08 | 0.760 | 6,632,000 | +10,000 | 0.77% | 5,040,320 |
| 2023-11-09 | 2023-11-07 | 0.750 | 6,622,000 | +220,000 | 0.76% | 4,966,500 |
| 2023-11-06 | 2023-11-02 | 0.820 | 6,402,000 | +10,000 | 0.74% | 5,249,640 |
| 2023-11-02 | 2023-10-31 | 0.790 | 6,392,000 | +214,000 | 0.74% | 5,049,680 |
| 2023-11-01 | 2023-10-30 | 0.810 | 6,178,000 | +8,000 | 0.71% | 5,004,180 |
| 2023-10-30 | 2023-10-26 | 0.850 | 6,170,000 | +12,000 | 0.71% | 5,244,500 |
| 2023-10-27 | 2023-10-25 | 0.800 | 6,158,000 | +210,000 | 0.71% | 4,926,400 |
| 2023-10-19 | 2023-10-17 | 0.970 | 5,948,000 | +50,000 | 0.69% | 5,769,560 |
| 2023-10-18 | 2023-10-16 | 0.970 | 5,898,000 | +90,000 | 0.68% | 5,721,060 |
| 2023-10-12 | 2023-10-10 | 1.060 | 5,808,000 | +100,000 | 0.67% | 6,156,480 |
| 2023-10-09 | 2023-10-05 | 1.070 | 5,708,000 | +2,000 | 0.66% | 6,107,560 |
| 2023-10-06 | 2023-10-04 | 1.080 | 5,706,000 | -2,000 | 0.66% | 6,162,480 |
| 2023-10-05 | 2023-10-03 | 1.180 | 5,708,000 | +14,000 | 0.66% | 6,735,440 |
| 2023-10-04 | 2023-09-29 | 1.270 | 5,694,000 | -20,000 | 0.66% | 7,231,380 |
| 2023-10-03 | 2023-09-28 | 1.300 | 5,714,000 | +30,000 | 0.66% | 7,428,200 |
| 2023-09-29 | 2023-09-27 | 1.300 | 5,684,000 | +50,000 | 0.66% | 7,389,200 |
| 2023-09-28 | 2023-09-26 | 1.270 | 5,634,000 | -26,000 | 0.65% | 7,155,180 |
| 2023-09-27 | 2023-09-25 | 1.270 | 5,660,000 | -196,000 | 0.65% | 7,188,200 |
| 2023-09-26 | 2023-09-22 | 1.150 | 5,856,000 | -4,000 | 0.68% | 6,734,400 |
| 2023-09-25 | 2023-09-21 | 1.170 | 5,860,000 | -10,000 | 0.68% | 6,856,200 |
| 2023-09-22 | 2023-09-20 | 1.170 | 5,870,000 | -52,000 | 0.68% | 6,867,900 |
| 2023-09-21 | 2023-09-19 | 1.000 | 5,922,000 | -28,000 | 0.68% | 5,922,000 |
| 2023-09-20 | 2023-09-18 | 0.900 | 5,950,000 | +50,000 | 0.69% | 5,355,000 |
| 2023-09-19 | 2023-09-15 | 0.860 | 5,900,000 | -136,000 | 0.68% | 5,074,000 |
| 2023-09-15 | 2023-09-13 | 0.680 | 6,036,000 | +102,000 | 0.70% | 4,104,480 |
| 2023-09-14 | 2023-09-12 | 0.670 | 5,934,000 | +20,000 | 0.68% | 3,975,780 |
| 2023-09-11 | 2023-09-06 | 0.780 | 5,914,000 | +22,000 | 0.68% | 4,612,920 |
| 2023-09-06 | 2023-09-04 | 0.810 | 5,892,000 | +100,000 | 0.68% | 4,772,520 |
| 2023-08-30 | 2023-08-28 | 0.830 | 5,792,000 | +2,000 | 0.67% | 4,807,360 |
| 2023-08-28 | 2023-08-24 | 0.860 | 5,790,000 | +40,000 | 0.67% | 4,979,400 |
| 2023-08-17 | 2023-08-15 | 0.910 | 5,750,000 | +70,000 | 0.66% | 5,232,500 |
| 2023-08-16 | 2023-08-14 | 0.840 | 5,680,000 | +10,000 | 0.66% | 4,771,200 |
| 2023-08-15 | 2023-08-11 | 1.010 | 5,670,000 | +10,000 | 0.65% | 5,726,700 |
| 2023-08-14 | 2023-08-10 | 1.130 | 5,660,000 | +20,000 | 0.65% | 6,395,800 |
| 2023-08-10 | 2023-08-08 | 1.130 | 5,640,000 | +120,000 | 0.65% | 6,373,200 |
| 2023-08-04 | 2023-08-02 | 1.190 | 5,520,000 | +20,000 | 0.64% | 6,568,800 |
| 2023-07-28 | 2023-07-26 | 1.290 | 5,500,000 | +10,000 | 0.63% | 7,095,000 |
| 2023-07-21 | 2023-07-19 | 1.240 | 5,490,000 | +40,000 | 0.63% | 6,807,600 |
| 2023-07-20 | 2023-07-18 | 1.270 | 5,450,000 | +70,000 | 0.63% | 6,921,500 |
| 2023-07-19 | 2023-07-14 | 1.420 | 5,380,000 | +100,000 | 0.62% | 7,639,600 |
| 2023-07-18 | 2023-07-13 | 1.220 | 5,280,000 | +30,000 | 0.61% | 6,441,600 |
| 2023-07-14 | 2023-07-12 | 1.270 | 5,250,000 | +100,000 | 0.61% | 6,667,500 |
| 2023-07-07 | 2023-07-05 | 1.410 | 5,150,000 | +350,000 | 0.59% | 7,261,500 |
| 2023-07-06 | 2023-07-04 | 1.520 | 4,800,000 | -10,000 | 0.55% | 7,296,000 |
| 2023-07-05 | 2023-07-03 | 1.340 | 4,810,000 | +10,000 | 0.56% | 6,445,400 |
| 2023-07-03 | 2023-06-29 | 1.360 | 4,800,000 | -10,000 | 0.55% | 6,528,000 |
| 2023-06-30 | 2023-06-28 | 1.630 | 4,810,000 | +490,000 | 0.56% | 7,840,300 |
| 2023-06-29 | 2023-06-27 | 1.880 | 4,320,000 | -430,000 | 0.50% | 8,121,600 |
| 2023-06-28 | 2023-06-26 | 1.870 | 4,750,000 | -100,000 | 0.55% | 8,882,500 |
| 2023-06-27 | 2023-06-23 | 1.900 | 4,850,000 | -60,000 | 0.56% | 9,215,000 |
| 2023-06-26 | 2023-06-21 | 2.000 | 4,910,000 | +80,000 | 0.57% | 9,820,000 |
| 2023-06-23 | 2023-06-20 | 1.740 | 4,830,000 | +30,000 | 0.56% | 8,404,200 |
| 2023-06-21 | 2023-06-19 | 1.650 | 4,800,000 | -190,000 | 0.55% | 7,920,000 |
| 2023-06-20 | 2023-06-16 | 1.100 | 4,990,000 | -110,000 | 0.58% | 5,489,000 |
| 2023-06-19 | 2023-06-15 | 0.900 | 5,100,000 | +420,000 | 0.59% | 4,590,000 |
| 2023-06-16 | 2023-06-14 | 0.730 | 4,680,000 | +10,000 | 0.54% | 3,416,400 |
| 2023-06-14 | 2023-06-12 | 0.650 | 4,670,000 | +30,000 | 0.54% | 3,035,500 |
| 2023-06-09 | 2023-06-07 | 0.620 | 4,640,000 | -40,000 | 0.54% | 2,876,800 |
| 2023-06-08 | 2023-06-06 | 0.610 | 4,680,000 | -210,000 | 0.54% | 2,854,800 |
| 2023-06-06 | 2023-06-02 | 0.530 | 4,890,000 | +260,000 | 0.56% | 2,591,700 |
| 2023-06-02 | 2023-05-31 | 0.610 | 4,630,000 | -340,000 | 0.53% | 2,824,300 |
| 2023-05-25 | 2023-05-23 | 0.485 | 4,970,000 | +130,000 | 0.57% | 2,410,450 |
| 2023-05-24 | 2023-05-22 | 0.560 | 4,840,000 | +100,000 | 0.56% | 2,710,400 |
| 2023-05-23 | 2023-05-19 | 0.570 | 4,740,000 | +80,000 | 0.55% | 2,701,800 |
| 2023-05-22 | 2023-05-18 | 0.680 | 4,660,000 | -170,000 | 0.54% | 3,168,800 |
| 2023-05-19 | 2023-05-17 | 0.680 | 4,830,000 | +180,000 | 0.56% | 3,284,400 |
| 2023-05-18 | 2023-05-16 | 0.610 | 4,650,000 | +60,000 | 0.54% | 2,836,500 |
| 2023-05-16 | 2023-05-12 | 0.640 | 4,590,000 | +100,000 | 0.53% | 2,937,600 |
| 2023-05-05 | 2023-05-03 | 0.750 | 4,490,000 | +70,000 | 0.52% | 3,367,500 |
| 2023-04-14 | 2023-04-12 | 0.780 | 4,420,000 | +40,000 | 0.51% | 3,447,600 |
| 2023-04-12 | 2023-04-06 | 0.800 | 4,380,000 | +160,000 | 0.51% | 3,504,000 |
| 2023-04-04 | 2023-03-31 | 0.770 | 4,220,000 | +40,000 | 0.49% | 3,249,400 |
| 2023-03-28 | 2023-03-24 | 0.810 | 4,180,000 | +50,000 | 0.48% | 3,385,800 |
| 2023-03-21 | 2023-03-17 | 0.870 | 4,130,000 | +50,000 | 0.48% | 3,593,100 |
| 2023-03-16 | 2023-03-14 | 0.860 | 4,080,000 | -10,000 | 0.47% | 3,508,800 |
| 2023-03-13 | 2023-03-09 | 0.860 | 4,090,000 | +50,000 | 0.47% | 3,517,400 |
| 2023-02-16 | 2023-02-14 | 0.890 | 4,040,000 | +110,000 | 0.49% | 3,595,600 |
| 2023-02-15 | 2023-02-13 | 0.880 | 3,930,000 | +120,000 | 0.47% | 3,458,400 |
| 2023-02-13 | 2023-02-09 | 0.900 | 3,810,000 | +80,000 | 0.46% | 3,429,000 |
| 2023-02-03 | 2023-02-01 | 0.910 | 3,730,000 | +10,000 | 0.45% | 3,394,300 |
| 2023-01-17 | 2023-01-13 | 0.800 | 3,720,000 | +60,000 | 0.45% | 2,976,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 3,660,000 | +10,000 | 0.46% | 2,196,000 |
| 2022-11-28 | 2022-11-24 | 0.560 | 3,650,000 | -10,000 | 0.46% | 2,044,000 |
| 2022-11-24 | 2022-11-22 | 0.530 | 3,660,000 | -90,000 | 0.46% | 1,939,800 |
| 2022-11-15 | 2022-11-11 | 0.510 | 3,750,000 | +100,000 | 0.47% | 1,912,500 |
| 2022-10-27 | 2022-10-25 | 0.550 | 3,650,000 | -380,000 | 0.46% | 2,007,500 |
| 2022-10-13 | 2022-10-11 | 0.590 | 4,030,000 | -10,000 | 0.50% | 2,377,700 |
| 2022-10-05 | 2022-09-30 | 0.580 | 4,040,000 | +30,000 | 0.51% | 2,343,200 |
| 2022-10-03 | 2022-09-29 | 0.580 | 4,010,000 | -10,000 | 0.50% | 2,325,800 |
| 2022-09-30 | 2022-09-28 | 0.550 | 4,020,000 | +10,000 | 0.50% | 2,211,000 |
| 2022-09-28 | 2022-09-26 | 0.580 | 4,010,000 | -20,000 | 0.50% | 2,325,800 |
| 2022-09-23 | 2022-09-21 | 0.580 | 4,030,000 | +40,000 | 0.50% | 2,337,400 |
| 2022-09-22 | 2022-09-20 | 0.600 | 3,990,000 | -20,000 | 0.50% | 2,394,000 |
| 2022-09-19 | 2022-09-15 | 0.520 | 4,010,000 | +20,000 | 0.50% | 2,085,200 |
| 2022-09-07 | 2022-09-05 | 0.620 | 3,990,000 | +60,000 | 0.50% | 2,473,800 |
| 2022-09-06 | 2022-09-02 | 0.630 | 3,930,000 | -30,000 | 0.49% | 2,475,900 |
| 2022-09-05 | 2022-09-01 | 0.580 | 3,960,000 | +50,000 | 0.50% | 2,296,800 |
| 2022-09-02 | 2022-08-31 | 0.640 | 3,910,000 | -500,000 | 0.49% | 2,502,400 |
| 2022-08-19 | 2022-08-17 | 0.580 | 4,410,000 | +140,000 | 0.55% | 2,557,800 |
| 2022-08-18 | 2022-08-16 | 0.650 | 4,270,000 | -130,000 | 0.53% | 2,775,500 |
| 2022-08-16 | 2022-08-12 | 0.630 | 4,400,000 | +700,000 | 0.55% | 2,772,000 |
| 2022-07-13 | 2022-07-11 | 0.720 | 3,700,000 | +350,000 | 0.46% | 2,664,000 |
| 2022-07-08 | 2022-07-06 | 0.670 | 3,350,000 | -20,000 | 0.42% | 2,244,500 |
| 2022-07-07 | 2022-07-05 | 0.790 | 3,370,000 | +100,000 | 0.42% | 2,662,300 |
| 2022-07-06 | 2022-07-04 | 0.600 | 3,270,000 | +20,000 | 0.41% | 1,962,000 |
| 2022-06-30 | 2022-06-28 | 0.620 | 3,250,000 | +50,000 | 0.41% | 2,015,000 |
| 2022-06-23 | 2022-06-21 | 0.800 | 3,200,000 | -680,000 | 0.40% | 2,560,000 |
| 2022-06-22 | 2022-06-20 | 0.810 | 3,880,000 | +290,000 | 0.48% | 3,142,800 |
| 2022-06-20 | 2022-06-16 | 0.790 | 3,590,000 | -10,000 | 0.45% | 2,836,100 |
| 2022-06-15 | 2022-06-13 | 0.850 | 3,600,000 | +60,000 | 0.45% | 3,060,000 |
| 2022-06-10 | 2022-06-08 | 1.050 | 3,540,000 | -30,000 | 0.44% | 3,717,000 |
| 2022-06-09 | 2022-06-07 | 1.050 | 3,570,000 | -10,000 | 0.45% | 3,748,500 |
| 2022-06-08 | 2022-06-06 | 1.070 | 3,580,000 | +50,000 | 0.45% | 3,830,600 |
| 2022-06-07 | 2022-06-02 | 1.030 | 3,530,000 | -10,000 | 0.44% | 3,635,900 |
| 2022-06-01 | 2022-05-30 | 1.180 | 3,540,000 | +100,000 | 0.44% | 4,177,200 |
| 2022-05-31 | 2022-05-27 | 1.140 | 3,440,000 | +880,000 | 0.43% | 3,921,600 |
| 2022-05-30 | 2022-05-26 | 1.090 | 2,560,000 | +10,000 | 0.32% | 2,790,400 |
| 2022-05-27 | 2022-05-25 | 1.050 | 2,550,000 | -20,000 | 0.32% | 2,677,500 |
| 2022-05-26 | 2022-05-24 | 1.300 | 2,570,000 | -10,000 | 0.32% | 3,341,000 |
| 2022-05-25 | 2022-05-23 | 0.810 | 2,580,000 | +50,000 | 0.32% | 2,089,800 |
| 2022-05-24 | 2022-05-20 | 0.610 | 2,530,000 | +410,000 | 0.32% | 1,543,300 |
| 2022-04-12 | 2022-04-08 | 0.690 | 2,120,000 | -250,000 | 0.27% | 1,462,800 |
| 2022-04-11 | 2022-04-07 | 0.490 | 2,370,000 | -40,000 | 0.30% | 1,161,300 |
| 2022-04-04 | 2022-03-31 | 0.520 | 2,410,000 | -10,000 | 0.30% | 1,253,200 |
| 2022-03-31 | 2022-03-29 | 0.520 | 2,420,000 | -10,000 | 0.30% | 1,258,400 |
| 2022-03-29 | 2022-03-25 | 0.520 | 2,430,000 | -90,000 | 0.30% | 1,263,600 |
| 2022-03-28 | 2022-03-24 | 0.520 | 2,520,000 | -10,000 | 0.32% | 1,310,400 |
| 2022-03-24 | 2022-03-22 | 0.495 | 2,530,000 | +50,000 | 0.32% | 1,252,350 |
| 2022-03-18 | 2022-03-16 | 0.485 | 2,480,000 | -90,000 | 0.31% | 1,202,800 |
| 2022-03-15 | 2022-03-11 | 0.590 | 2,570,000 | +10,000 | 0.32% | 1,516,300 |
| 2022-03-04 | 2022-03-02 | 0.620 | 2,560,000 | +210,000 | 0.32% | 1,587,200 |
| 2022-03-03 | 2022-03-01 | 0.680 | 2,350,000 | -70,000 | 0.29% | 1,598,000 |
| 2022-03-02 | 2022-02-28 | 0.690 | 2,420,000 | -50,000 | 0.30% | 1,669,800 |
| 2022-03-01 | 2022-02-25 | 0.770 | 2,470,000 | -110,000 | 0.31% | 1,901,900 |
| 2022-02-28 | 2022-02-24 | 0.780 | 2,580,000 | -30,000 | 0.32% | 2,012,400 |
| 2022-02-25 | 2022-02-23 | 0.700 | 2,610,000 | +160,000 | 0.33% | 1,827,000 |
| 2022-02-21 | 2022-02-17 | 0.650 | 2,450,000 | +10,000 | 0.31% | 1,592,500 |
| 2022-02-18 | 2022-02-16 | 0.640 | 2,440,000 | +430,000 | 0.30% | 1,561,600 |
| 2022-02-16 | 2022-02-14 | 0.600 | 2,010,000 | -470,000 | 0.25% | 1,206,000 |
| 2022-02-15 | 2022-02-11 | 0.690 | 2,480,000 | -60,000 | 0.31% | 1,711,200 |
| 2022-02-14 | 2022-02-10 | 0.900 | 2,540,000 | -20,000 | 0.32% | 2,286,000 |
| 2022-02-09 | 2022-02-07 | 1.080 | 2,560,000 | +40,000 | 0.32% | 2,764,800 |
| 2022-02-07 | 2022-01-31 | 0.990 | 2,520,000 | +380,000 | 0.32% | 2,494,800 |
| 2022-01-27 | 2022-01-25 | 1.270 | 2,140,000 | -90,000 | 0.27% | 2,717,800 |
| 2022-01-26 | 2022-01-24 | 1.330 | 2,230,000 | -20,000 | 0.28% | 2,965,900 |
| 2022-01-25 | 2022-01-21 | 1.340 | 2,250,000 | +20,000 | 0.28% | 3,015,000 |
| 2022-01-24 | 2022-01-20 | 1.320 | 2,230,000 | +50,000 | 0.28% | 2,943,600 |
| 2022-01-18 | 2022-01-14 | 1.440 | 2,180,000 | -10,000 | 0.27% | 3,139,200 |
| 2022-01-17 | 2022-01-13 | 1.430 | 2,190,000 | +10,000 | 0.27% | 3,131,700 |
| 2022-01-11 | 2022-01-07 | 1.460 | 2,180,000 | -10,000 | 0.27% | 3,182,800 |
| 2022-01-07 | 2022-01-05 | 1.460 | 2,190,000 | -20,000 | 0.27% | 3,197,400 |
| 2022-01-04 | 2021-12-31 | 1.310 | 2,210,000 | -50,000 | 0.28% | 2,895,100 |
| 2022-01-03 | 2021-12-29 | 1.490 | 2,260,000 | +10,000 | 0.28% | 3,367,400 |
| 2021-12-30 | 2021-12-28 | 1.530 | 2,250,000 | -10,000 | 0.28% | 3,442,500 |
| 2021-12-29 | 2021-12-24 | 1.630 | 2,260,000 | +70,000 | 0.28% | 3,683,800 |
| 2021-12-28 | 2021-12-22 | 1.600 | 2,190,000 | +110,000 | 0.27% | 3,504,000 |
| 2021-12-22 | 2021-12-20 | 1.400 | 2,080,000 | -150,000 | 0.26% | 2,912,000 |
| 2021-12-20 | 2021-12-16 | 1.320 | 2,230,000 | +60,000 | 0.28% | 2,943,600 |
| 2021-12-17 | 2021-12-15 | 1.360 | 2,170,000 | +20,000 | 0.27% | 2,951,200 |
| 2021-12-13 | 2021-12-09 | 1.300 | 2,150,000 | -20,000 | 0.27% | 2,795,000 |
| 2021-12-10 | 2021-12-08 | 1.340 | 2,170,000 | -40,000 | 0.27% | 2,907,800 |
| 2021-12-09 | 2021-12-07 | 1.330 | 2,210,000 | -80,000 | 0.28% | 2,939,300 |
| 2021-12-08 | 2021-12-06 | 1.280 | 2,290,000 | -100,000 | 0.29% | 2,931,200 |
| 2021-12-02 | 2021-11-30 | 2.260 | 2,390,000 | +30,000 | 0.30% | 5,401,400 |
| 2021-12-01 | 2021-11-29 | 2.390 | 2,360,000 | -170,000 | 0.29% | 5,640,400 |
| 2021-11-30 | 2021-11-26 | 1.990 | 2,530,000 | -470,000 | 0.32% | 5,034,700 |
| 2021-11-29 | 2021-11-25 | 1.970 | 3,000,000 | -340,000 | 0.38% | 5,910,000 |
| 2021-11-26 | 2021-11-24 | 1.890 | 3,340,000 | +10,000 | 0.42% | 6,312,600 |
| 2021-11-25 | 2021-11-23 | 1.940 | 3,330,000 | -60,000 | 0.42% | 6,460,200 |
| 2021-11-24 | 2021-11-22 | 1.990 | 3,390,000 | +370,000 | 0.42% | 6,746,100 |
| 2021-11-23 | 2021-11-19 | 1.680 | 3,020,000 | -20,000 | 0.38% | 5,073,600 |
| 2021-11-17 | 2021-11-15 | 1.550 | 3,040,000 | -30,000 | 0.38% | 4,712,000 |
| 2021-11-10 | 2021-11-08 | 1.280 | 3,070,000 | +30,000 | 0.38% | 3,929,600 |
| 2021-11-02 | 2021-10-29 | 1.230 | 3,040,000 | +150,000 | 0.38% | 3,739,200 |
| 2021-10-26 | 2021-10-22 | 1.210 | 2,890,000 | -10,000 | 0.36% | 3,496,900 |
| 2021-10-12 | 2021-10-08 | 1.400 | 2,900,000 | +20,000 | 0.36% | 4,060,000 |
| 2021-10-07 | 2021-10-05 | 1.410 | 2,880,000 | +10,000 | 0.36% | 4,060,800 |
| 2021-09-24 | 2021-09-21 | 1.630 | 2,870,000 | +20,000 | 0.36% | 4,678,100 |
| 2021-09-23 | 2021-09-20 | 1.600 | 2,850,000 | -20,000 | 0.36% | 4,560,000 |
| 2021-08-19 | 2021-08-17 | 1.500 | 2,870,000 | -350,000 | 0.36% | 4,305,000 |
| 2021-08-18 | 2021-08-16 | 1.600 | 3,220,000 | +80,000 | 0.40% | 5,152,000 |
| 2021-08-17 | 2021-08-13 | 1.590 | 3,140,000 | -60,000 | 0.39% | 4,992,600 |
| 2021-08-03 | 2021-07-30 | 1.440 | 3,200,000 | -40,000 | 0.40% | 4,608,000 |
| 2021-08-02 | 2021-07-29 | 1.400 | 3,240,000 | +30,000 | 0.40% | 4,536,000 |
| 2021-07-21 | 2021-07-19 | 1.480 | 3,210,000 | +20,000 | 0.40% | 4,750,800 |
| 2021-07-20 | 2021-07-16 | 1.490 | 3,190,000 | +20,000 | 0.40% | 4,753,100 |
| 2021-07-12 | 2021-07-08 | 1.250 | 3,170,000 | -20,000 | 0.40% | 3,962,500 |
| 2021-07-09 | 2021-07-07 | 1.400 | 3,190,000 | -80,000 | 0.40% | 4,466,000 |
| 2021-07-08 | 2021-07-06 | 1.230 | 3,270,000 | -70,000 | 0.41% | 4,022,100 |
| 2021-07-07 | 2021-07-05 | 1.200 | 3,340,000 | -50,000 | 0.42% | 4,008,000 |
| 2021-07-02 | 2021-06-29 | 0.850 | 3,390,000 | -40,000 | 0.42% | 2,881,500 |
| 2021-06-09 | 2021-06-07 | 0.780 | 3,430,000 | +20,000 | 0.43% | 2,675,400 |
| 2021-06-08 | 2021-06-04 | 0.790 | 3,410,000 | -140,000 | 0.43% | 2,693,900 |
| 2021-05-28 | 2021-05-26 | 0.850 | 3,550,000 | -40,000 | 0.44% | 3,017,500 |
| 2021-05-27 | 2021-05-25 | 0.740 | 3,590,000 | -50,000 | 0.45% | 2,656,600 |
| 2021-05-12 | 2021-05-10 | 0.455 | 3,640,000 | +140,000 | 0.46% | 1,656,200 |
| 2021-04-21 | 2021-04-19 | 0.550 | 3,500,000 | -20,000 | 0.44% | 1,925,000 |
| 2021-04-08 | 2021-04-01 | 0.630 | 3,520,000 | +30,000 | 0.44% | 2,217,600 |
| 2021-04-07 | 2021-03-31 | 0.660 | 3,490,000 | -100,000 | 0.44% | 2,303,400 |
| 2021-03-31 | 2021-03-29 | 0.700 | 3,590,000 | +40,000 | 0.45% | 2,513,000 |
| 2021-03-30 | 2021-03-26 | 0.680 | 3,550,000 | +70,000 | 0.44% | 2,414,000 |
| 2021-03-29 | 2021-03-25 | 0.700 | 3,480,000 | +100,000 | 0.43% | 2,436,000 |
| 2021-03-26 | 2021-03-24 | 0.650 | 3,380,000 | -30,000 | 0.42% | 2,197,000 |
| 2021-03-25 | 2021-03-23 | 0.630 | 3,410,000 | -70,000 | 0.43% | 2,148,300 |
| 2021-03-22 | 2021-03-18 | 0.610 | 3,480,000 | +640,000 | 0.43% | 2,122,800 |
| 2021-03-19 | 2021-03-17 | 0.590 | 2,840,000 | -1,770,000 | 0.36% | 1,675,600 |
| 2021-03-18 | 2021-03-16 | 0.600 | 4,610,000 | +440,000 | 0.58% | 2,766,000 |
| 2021-03-17 | 2021-03-15 | 0.470 | 4,170,000 | +770,000 | 0.52% | 1,959,900 |
| 2021-03-16 | 2021-03-12 | 0.350 | 3,400,000 | +890,000 | 0.43% | 1,190,000 |
| 2021-03-15 | 2021-03-11 | 0.295 | 2,510,000 | -10,000 | 0.31% | 740,450 |
| 2021-03-12 | 2021-03-10 | 0.236 | 2,520,000 | +100,000 | 0.32% | 594,720 |
| 2021-03-11 | 2021-03-09 | 0.285 | 2,420,000 | +80,000 | 0.30% | 689,700 |
| 2021-03-08 | 2021-03-04 | 0.300 | 2,340,000 | -90,000 | 0.29% | 702,000 |
| 2021-03-05 | 2021-03-03 | 0.330 | 2,430,000 | -30,000 | 0.30% | 801,900 |
| 2021-03-04 | 2021-03-02 | 0.260 | 2,460,000 | +50,000 | 0.31% | 639,600 |
| 2021-03-03 | 2021-03-01 | 0.229 | 2,410,000 | -110,000 | 0.30% | 551,890 |
| 2021-03-02 | 2021-02-26 | 0.242 | 2,520,000 | +60,000 | 0.32% | 609,840 |
| 2021-03-01 | 2021-02-25 | 0.355 | 2,460,000 | +370,000 | 0.31% | 873,300 |
| 2021-02-18 | 2021-02-16 | 0.590 | 2,090,000 | -30,000 | 0.26% | 1,233,100 |
| 2021-02-10 | 2021-02-08 | 0.690 | 2,120,000 | -40,000 | 0.27% | 1,462,800 |
| 2021-02-01 | 2021-01-28 | 0.630 | 2,160,000 | -280,000 | 0.27% | 1,360,800 |
| 2021-01-29 | 2021-01-27 | 0.680 | 2,440,000 | -30,000 | 0.30% | 1,659,200 |
| 2021-01-18 | 2021-01-14 | 0.730 | 2,470,000 | +30,000 | 0.31% | 1,803,100 |
| 2021-01-06 | 2021-01-04 | 0.680 | 2,440,000 | -30,000 | 0.30% | 1,659,200 |
| 2021-01-04 | 2020-12-29 | 0.700 | 2,470,000 | +30,000 | 0.31% | 1,729,000 |
| 2020-12-30 | 2020-12-28 | 0.680 | 2,440,000 | +30,000 | 0.30% | 1,659,200 |
| 2020-12-29 | 2020-12-24 | 0.720 | 2,410,000 | -50,000 | 0.30% | 1,735,200 |
| 2020-12-08 | 2020-12-04 | 0.520 | 2,460,000 | -50,000 | 0.31% | 1,279,200 |
| 2020-12-03 | 2020-12-01 | 0.470 | 2,510,000 | -80,000 | 0.31% | 1,179,700 |
| 2020-12-02 | 2020-11-30 | 0.580 | 2,590,000 | +80,000 | 0.32% | 1,502,200 |
| 2020-11-30 | 2020-11-26 | 0.430 | 2,510,000 | -70,000 | 0.31% | 1,079,300 |
| 2020-11-23 | 2020-11-19 | 0.400 | 2,580,000 | -90,000 | 0.32% | 1,032,000 |
| 2020-11-20 | 2020-11-18 | 0.395 | 2,670,000 | -50,000 | 0.33% | 1,054,650 |
| 2020-11-17 | 2020-11-13 | 0.385 | 2,720,000 | -20,000 | 0.34% | 1,047,200 |
| 2020-11-09 | 2020-11-05 | 0.350 | 2,740,000 | -200,000 | 0.34% | 959,000 |
| 2020-11-06 | 2020-11-04 | 0.315 | 2,940,000 | -120,000 | 0.37% | 926,100 |
| 2020-10-20 | 2020-10-16 | 0.193 | 3,060,000 | -20,000 | 0.38% | 590,580 |
| 2020-10-16 | 2020-10-14 | 0.200 | 3,080,000 | -20,000 | 0.39% | 616,000 |
| 2020-10-14 | 2020-10-09 | 0.196 | 3,100,000 | -20,000 | 0.39% | 607,600 |
| 2020-10-12 | 2020-10-08 | 0.200 | 3,120,000 | -100,000 | 0.39% | 624,000 |
| 2020-10-05 | 2020-09-29 | 0.212 | 3,220,000 | -20,000 | 0.40% | 682,640 |
| 2020-09-30 | 2020-09-28 | 0.250 | 3,240,000 | +100,000 | 0.40% | 810,000 |
| 2020-09-29 | 2020-09-25 | 0.325 | 3,140,000 | -880,000 | 0.39% | 1,020,500 |
| 2020-09-22 | 2020-09-18 | 0.100 | 4,020,000 | -10,000 | 0.50% | 402,000 |
| 2020-07-20 | 2020-07-16 | 0.044 | 4,030,000 | -100,000 | 0.50% | 177,320 |
| 2020-07-08 | 2020-07-06 | 0.057 | 4,130,000 | -50,000 | 0.52% | 235,410 |
| 2020-06-26 | 2020-06-23 | 0.075 | 4,180,000 | -90,000 | 0.52% | 313,500 |
| 2020-06-22 | 2020-06-18 | 0.078 | 4,270,000 | -150,000 | 0.53% | 333,060 |
| 2020-06-15 | 2020-06-11 | 0.079 | 4,420,000 | -10,000 | 0.55% | 349,180 |
| 2020-06-09 | 2020-06-05 | 0.076 | 4,430,000 | -150,000 | 0.55% | 336,680 |
| 2020-06-01 | 2020-05-28 | 0.059 | 4,580,000 | -100,000 | 0.57% | 270,220 |
| 2020-05-29 | 2020-05-27 | 0.048 | 4,680,000 | -400,000 | 0.58% | 224,640 |
| 2020-04-22 | 2020-04-20 | 0.035 | 5,080,000 | +150,000 | 0.64% | 177,800 |
| 2020-04-20 | 2020-04-16 | 0.043 | 4,930,000 | -50,000 | 0.62% | 211,990 |
| 2020-03-18 | 2020-03-16 | 0.055 | 4,980,000 | -100,000 | 0.62% | 273,900 |
| 2020-03-09 | 2020-03-05 | 0.047 | 5,080,000 | +100,000 | 0.64% | 238,760 |
| 2020-03-04 | 2020-03-02 | 0.051 | 4,980,000 | +50,000 | 0.62% | 253,980 |
| 2020-03-03 | 2020-02-28 | 0.040 | 4,930,000 | +30,000 | 0.62% | 197,200 |
| 2020-02-25 | 2020-02-21 | 0.053 | 4,900,000 | +50,000 | 0.61% | 259,700 |
| 2020-02-05 | 2020-02-03 | 0.043 | 4,850,000 | +40,000 | 0.61% | 208,550 |
| 2020-02-04 | 2020-01-31 | 0.046 | 4,810,000 | +30,000 | 0.60% | 221,260 |
| 2020-01-29 | 2020-01-22 | 0.053 | 4,780,000 | +150,000 | 0.60% | 253,340 |
| 2020-01-23 | 2020-01-21 | 0.061 | 4,630,000 | -10,000 | 0.58% | 282,430 |
| 2020-01-13 | 2020-01-09 | 0.071 | 4,640,000 | -20,000 | 0.58% | 329,440 |
| 2020-01-09 | 2020-01-07 | 0.087 | 4,660,000 | +250,000 | 0.58% | 405,420 |
| 2020-01-02 | 2019-12-27 | 0.086 | 4,410,000 | +60,000 | 0.55% | 379,260 |
| 2019-12-30 | 2019-12-24 | 0.080 | 4,350,000 | +1,250,000 | 0.54% | 348,000 |
| 2019-12-16 | 2019-12-12 | 0.085 | 3,100,000 | -20,000 | 0.39% | 263,500 |
| 2019-12-12 | 2019-12-10 | 0.058 | 3,120,000 | -2,040,000 | 0.39% | 180,960 |
| 2019-12-11 | 2019-12-09 | 0.062 | 5,160,000 | -70,000 | 0.65% | 319,920 |
| 2019-11-28 | 2019-11-26 | 0.071 | 5,230,000 | -290,000 | 0.65% | 371,330 |
| 2019-11-26 | 2019-11-22 | 0.078 | 5,520,000 | -80,000 | 0.69% | 430,560 |
| 2019-11-25 | 2019-11-21 | 0.088 | 5,600,000 | +20,000 | 0.70% | 492,800 |
| 2019-11-22 | 2019-11-20 | 0.090 | 5,580,000 | -10,000 | 0.70% | 502,200 |
| 2019-11-21 | 2019-11-19 | 0.087 | 5,590,000 | -200,000 | 0.70% | 486,330 |
| 2019-11-06 | 2019-11-04 | 0.110 | 5,790,000 | -10,000 | 0.72% | 636,900 |
| 2019-11-04 | 2019-10-31 | 0.103 | 5,800,000 | -30,000 | 0.73% | 597,400 |
| 2019-10-31 | 2019-10-29 | 0.108 | 5,830,000 | +20,000 | 0.73% | 629,640 |
| 2019-10-30 | 2019-10-28 | 0.106 | 5,810,000 | +170,000 | 0.73% | 615,860 |
| 2019-10-29 | 2019-10-25 | 0.107 | 5,640,000 | +20,000 | 0.70% | 603,480 |
| 2019-10-28 | 2019-10-24 | 0.108 | 5,620,000 | -160,000 | 0.70% | 606,960 |
| 2019-10-24 | 2019-10-22 | 0.119 | 5,780,000 | -30,000 | 0.72% | 687,820 |
| 2019-10-22 | 2019-10-18 | 0.122 | 5,810,000 | -160,000 | 0.73% | 708,820 |
| 2019-10-21 | 2019-10-17 | 0.134 | 5,970,000 | -50,000 | 0.75% | 799,980 |
| 2019-10-18 | 2019-10-16 | 0.145 | 6,020,000 | +60,000 | 0.75% | 872,900 |
| 2019-10-16 | 2019-10-14 | 0.130 | 5,960,000 | +30,000 | 0.74% | 774,800 |
| 2019-10-15 | 2019-10-11 | 0.130 | 5,930,000 | -110,000 | 0.74% | 770,900 |
| 2019-10-14 | 2019-10-10 | 0.132 | 6,040,000 | -30,000 | 0.76% | 797,280 |
| 2019-10-11 | 2019-10-09 | 0.180 | 6,070,000 | -60,000 | 0.76% | 1,092,600 |
| 2019-10-10 | 2019-10-08 | 0.188 | 6,130,000 | -150,000 | 0.77% | 1,152,440 |
| 2019-10-09 | 2019-10-04 | 0.199 | 6,280,000 | +560,000 | 0.78% | 1,249,720 |
| 2019-10-04 | 2019-10-02 | 0.196 | 5,720,000 | +280,000 | 0.71% | 1,121,120 |
| 2019-10-03 | 2019-09-30 | 0.211 | 5,440,000 | -450,000 | 0.68% | 1,147,840 |
| 2019-10-02 | 2019-09-27 | 0.235 | 5,890,000 | -300,000 | 0.74% | 1,384,150 |
| 2019-09-30 | 2019-09-26 | 0.250 | 6,190,000 | +1,170,000 | 0.77% | 1,547,500 |
| 2019-09-27 | 2019-09-25 | 0.370 | 5,020,000 | +4,650,000 | 0.63% | 1,857,400 |
| 2019-09-25 | 2019-09-23 | 0.980 | 370,000 | -30,000 | 0.05% | 362,600 |
| 2019-09-23 | 2019-09-19 | 0.900 | 400,000 | +150,000 | 0.05% | 360,000 |
| 2019-09-19 | 2019-09-17 | 0.480 | 250,000 | -20,000 | 0.03% | 120,000 |
| 2019-09-18 | 2019-09-16 | 0.221 | 270,000 | -10,000 | 0.03% | 59,670 |
| 2019-09-09 | 2019-09-05 | 0.290 | 280,000 | -50,000 | 0.03% | 81,200 |
| 2019-09-03 | 2019-08-30 | 0.370 | 330,000 | +20,000 | 0.04% | 122,100 |
| 2019-07-30 | 2019-07-26 | 0.246 | 310,000 | -10,000 | 0.04% | 76,260 |
| 2019-05-17 | 2019-05-15 | 0.230 | 320,000 | -20,000 | 0.04% | 73,600 |
| 2018-12-07 | 2018-12-05 | 0.500 | 340,000 | -10,000 | 0.04% | 170,000 |
| 2018-12-06 | 2018-12-04 | 0.400 | 350,000 | -10,000 | 0.04% | 140,000 |
| 2018-11-29 | 2018-11-27 | 0.400 | 360,000 | +20,000 | 0.04% | 144,000 |
| 2018-10-29 | 2018-10-25 | 0.510 | 340,000 | -50,000 | 0.04% | 173,400 |
| 2018-10-25 | 2018-10-23 | 0.600 | 390,000 | -90,000 | 0.05% | 234,000 |
| 2018-10-02 | 2018-09-27 | 0.980 | 480,000 | -400,000 | 0.06% | 470,400 |
| 2018-07-06 | 2018-07-04 | 1.210 | 880,000 | -100 | 0.11% | 1,064,800 |
| 2018-07-05 | 2018-07-03 | 1.240 | 880,100 | +100 | 0.11% | 1,091,324 |
| 2018-07-03 | 2018-06-28 | 1.300 | 880,000 | +10,000 | 0.11% | 1,144,000 |
| 2018-06-27 | 2018-06-25 | 1.180 | 870,000 | +130,000 | 0.11% | 1,026,600 |
| 2018-06-26 | 2018-06-22 | 1.210 | 740,000 | -50,000 | 0.09% | 895,400 |
| 2018-06-22 | 2018-06-20 | 1.240 | 790,000 | -10,000 | 0.10% | 979,600 |
| 2018-06-21 | 2018-06-19 | 1.250 | 800,000 | +50,000 | 0.10% | 1,000,000 |
| 2018-06-20 | 2018-06-15 | 1.250 | 750,000 | -10,000 | 0.09% | 937,500 |
| 2018-06-19 | 2018-06-14 | 1.300 | 760,000 | +20,000 | 0.10% | 988,000 |
| 2018-06-14 | 2018-06-12 | 1.320 | 740,000 | -20,000 | 0.09% | 976,800 |
| 2018-06-13 | 2018-06-11 | 1.250 | 760,000 | +10,000 | 0.10% | 950,000 |
| 2018-06-12 | 2018-06-08 | 1.270 | 750,000 | -10,000 | 0.09% | 952,500 |
| 2018-06-11 | 2018-06-07 | 1.280 | 760,000 | -120,000 | 0.10% | 972,800 |
| 2018-06-08 | 2018-06-06 | 1.150 | 880,000 | -370,000 | 0.11% | 1,012,000 |
| 2018-06-07 | 2018-06-05 | 1.410 | 1,250,000 | +300,000 | 0.16% | 1,762,500 |
| 2018-06-06 | 2018-06-04 | 2.460 | 950,000 | +510,000 | 0.12% | 2,337,000 |
| 2018-06-05 | 2018-06-01 | 2.200 | 440,000 | -200,000 | 0.06% | 968,000 |
| 2017-10-06 | 2017-10-03 | 2.090 | 640,000 | -40,000 | 0.08% | 1,337,600 |
| 2017-10-04 | 2017-09-29 | 2.020 | 680,000 | -40,000 | 0.08% | 1,373,600 |
| 2017-09-27 | 2017-09-25 | 2.200 | 720,000 | -20,000 | 0.09% | 1,584,000 |
| 2017-09-14 | 2017-09-12 | 2.000 | 740,000 | -40,000 | 0.09% | 1,480,000 |
| 2017-09-12 | 2017-09-08 | 2.100 | 780,000 | -10,000 | 0.10% | 1,638,000 |
| 2017-09-11 | 2017-09-07 | 2.000 | 790,000 | -20,000 | 0.10% | 1,580,000 |
| 2017-09-08 | 2017-09-06 | 1.910 | 810,000 | +20,000 | 0.10% | 1,547,100 |
| 2017-09-05 | 2017-09-01 | 2.100 | 790,000 | +50,000 | 0.10% | 1,659,000 |
| 2017-08-31 | 2017-08-29 | 1.770 | 740,000 | -10,000 | 0.09% | 1,309,800 |
| 2017-08-30 | 2017-08-28 | 1.600 | 750,000 | -20,000 | 0.09% | 1,200,000 |
| 2017-08-29 | 2017-08-25 | 1.540 | 770,000 | -20,000 | 0.10% | 1,185,800 |
| 2017-08-21 | 2017-08-17 | 1.650 | 790,000 | -100,000 | 0.10% | 1,303,500 |
| 2017-08-04 | 2017-08-02 | 1.350 | 890,000 | -50,000 | 0.11% | 1,201,500 |
| 2017-07-24 | 2017-07-20 | 1.400 | 940,000 | -80,000 | 0.12% | 1,316,000 |
| 2017-06-29 | 2017-06-27 | 1.450 | 1,020,000 | -30,000 | 0.13% | 1,479,000 |
| 2017-04-13 | 2017-04-11 | 1.600 | 1,050,000 | -20,000 | 0.13% | 1,680,000 |
| 2017-03-14 | 2017-03-10 | 1.800 | 1,070,000 | -20,000 | 0.13% | 1,926,000 |
| 2017-02-15 | 2017-02-13 | 2.000 | 1,090,000 | +20,000 | 0.14% | 2,180,000 |
| 2017-02-01 | 2017-01-25 | 2.150 | 1,070,000 | +70,000 | 0.13% | 2,300,500 |
| 2017-01-26 | 2017-01-24 | 2.210 | 1,000,000 | +20,000 | 0.12% | 2,210,000 |
| 2017-01-25 | 2017-01-23 | 2.200 | 980,000 | +60,000 | 0.12% | 2,156,000 |
| 2017-01-24 | 2017-01-20 | 2.280 | 920,000 | +70,000 | 0.11% | 2,097,600 |
| 2017-01-20 | 2017-01-18 | 2.280 | 850,000 | +30,000 | 0.11% | 1,938,000 |
| 2017-01-19 | 2017-01-17 | 1.630 | 820,000 | +170,000 | 0.10% | 1,336,600 |
| 2017-01-18 | 2017-01-16 | 1.450 | 650,000 | -20,000 | 0.08% | 942,500 |
| 2017-01-17 | 2017-01-13 | 1.450 | 670,000 | -10,000 | 0.08% | 971,500 |
| 2017-01-11 | 2017-01-09 | 1.500 | 680,000 | -20,000 | 0.08% | 1,020,000 |
| 2017-01-05 | 2017-01-03 | 1.470 | 700,000 | +10,000 | 0.09% | 1,029,000 |
| 2016-12-22 | 2016-12-20 | 1.500 | 690,000 | -20,000 | 0.09% | 1,035,000 |
| 2016-11-22 | 2016-11-18 | 1.410 | 710,000 | +10,000 | 0.09% | 1,001,100 |
| 2016-11-15 | 2016-11-11 | 1.470 | 700,000 | -30,000 | 0.09% | 1,029,000 |
| 2016-11-08 | 2016-11-04 | 1.450 | 730,000 | -30,000 | 0.09% | 1,058,500 |
| 2016-11-03 | 2016-11-01 | 1.400 | 760,000 | -30,000 | 0.10% | 1,064,000 |
| 2016-11-01 | 2016-10-28 | 1.400 | 790,000 | -30,000 | 0.10% | 1,106,000 |
| 2016-10-26 | 2016-10-24 | 1.300 | 820,000 | -30,000 | 0.10% | 1,066,000 |
| 2016-10-07 | 2016-10-05 | 1.300 | 850,000 | +30,000 | 0.11% | 1,105,000 |
| 2016-10-04 | 2016-09-30 | 1.280 | 820,000 | +20,000 | 0.10% | 1,049,600 |
| 2016-09-19 | 2016-09-14 | 1.330 | 800,000 | +10,000 | 0.10% | 1,064,000 |
| 2016-09-13 | 2016-09-09 | 1.300 | 790,000 | +10,000 | 0.10% | 1,027,000 |
| 2016-09-12 | 2016-09-08 | 1.400 | 780,000 | -110,000 | 0.10% | 1,092,000 |
| 2016-09-09 | 2016-09-07 | 1.250 | 890,000 | +70,000 | 0.11% | 1,112,500 |
| 2016-09-08 | 2016-09-06 | 1.400 | 820,000 | +50,000 | 0.10% | 1,148,000 |
| 2016-09-07 | 2016-09-05 | 1.300 | 770,000 | +10,000 | 0.10% | 1,001,000 |
| 2016-09-01 | 2016-08-30 | 1.400 | 760,000 | -40,000 | 0.10% | 1,064,000 |
| 2016-08-29 | 2016-08-25 | 1.380 | 800,000 | +40,000 | 0.10% | 1,104,000 |
| 2016-08-26 | 2016-08-24 | 1.380 | 760,000 | -20,000 | 0.10% | 1,048,800 |
| 2016-08-25 | 2016-08-23 | 1.410 | 780,000 | -10,000 | 0.10% | 1,099,800 |
| 2016-08-23 | 2016-08-19 | 1.420 | 790,000 | +50,000 | 0.10% | 1,121,800 |
| 2016-08-22 | 2016-08-18 | 1.420 | 740,000 | +30,000 | 0.09% | 1,050,800 |
| 2016-08-19 | 2016-08-17 | 1.380 | 710,000 | +10,000 | 0.09% | 979,800 |
| 2016-08-18 | 2016-08-16 | 1.280 | 700,000 | +20,000 | 0.09% | 896,000 |
| 2016-08-17 | 2016-08-15 | 1.400 | 680,000 | -10,000 | 0.08% | 952,000 |
| 2016-08-16 | 2016-08-12 | 1.100 | 690,000 | -50,000 | 0.09% | 759,000 |
| 2016-08-10 | 2016-08-08 | 1.090 | 740,000 | +60,000 | 0.09% | 806,600 |
| 2016-08-09 | 2016-08-05 | 1.150 | 680,000 | -50,000 | 0.08% | 782,000 |
| 2016-08-05 | 2016-08-03 | 1.100 | 730,000 | +40,000 | 0.09% | 803,000 |
| 2016-08-04 | 2016-08-01 | 1.100 | 690,000 | +20,000 | 0.09% | 759,000 |
| 2016-08-01 | 2016-07-28 | 0.970 | 670,000 | +100,000 | 0.08% | 649,900 |
| 2016-07-29 | 2016-07-27 | 0.930 | 570,000 | -110,000 | 0.07% | 530,100 |
| 2016-07-28 | 2016-07-26 | 0.910 | 680,000 | +100,000 | 0.08% | 618,800 |
| 2016-07-27 | 2016-07-25 | 0.980 | 580,000 | +240,000 | 0.07% | 568,400 |
| 2016-07-25 | 2016-07-21 | 1.250 | 340,000 | +340,000 | 0.04% | 425,000 |
| 2016-04-18 | 2016-04-14 | 6.210 | 0 | -10,000 | ||
| 2016-04-15 | 2016-04-13 | 6.810 | 10,000 | +10,000 | 0.00% | 68,100 |
| 2015-11-12 | 2015-11-10 | 5.500 | 0 | -10,000 | ||
| 2015-11-11 | 2015-11-09 | 5.900 | 10,000 | +10,000 | 0.00% | 59,000 |
| 2015-10-09 | 2015-10-07 | 5.000 | 0 | -10,000 | ||
| 2015-10-05 | 2015-09-30 | 5.100 | 10,000 | +9,500 | 0.00% | 51,000 |
| 2015-09-30 | 2015-09-25 | 5.110 | 500 | -30,000 | 0.00% | 2,555 |
| 2015-09-23 | 2015-09-21 | 4.200 | 30,500 | -10,000 | 0.00% | 128,100 |
| 2015-09-22 | 2015-09-18 | 3.750 | 40,500 | -20,000 | 0.01% | 151,875 |
| 2015-09-02 | 2015-08-31 | 2.400 | 60,500 | +10,000 | 0.01% | 145,200 |
| 2015-08-17 | 2015-08-13 | 3.300 | 50,500 | -20,000 | 0.01% | 166,650 |
| 2015-08-14 | 2015-08-12 | 3.090 | 70,500 | +50,000 | 0.01% | 217,845 |
| 2015-08-13 | 2015-08-11 | 5.000 | 20,500 | +20,500 | 0.00% | 102,500 |
| 2015-08-12 | 2015-08-10 | 8.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy