History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 187,816,000 | +0 | 19.70% | 27,796,768 |
| 2025-10-13 | 2025-10-09 | 0.144 | 187,816,000 | +0 | 19.70% | 27,045,504 |
| 2025-10-10 | 2025-10-08 | 0.153 | 187,816,000 | +50,000 | 19.70% | 28,735,848 |
| 2025-10-09 | 2025-10-06 | 0.147 | 187,766,000 | +4,000 | 19.69% | 27,601,602 |
| 2025-10-03 | 2025-09-30 | 0.156 | 187,762,000 | +2,000 | 19.69% | 29,290,872 |
| 2025-10-02 | 2025-09-29 | 0.156 | 187,760,000 | -44,000 | 19.69% | 29,290,560 |
| 2025-09-29 | 2025-09-25 | 0.147 | 187,804,000 | -316,000 | 19.70% | 27,607,188 |
| 2025-09-26 | 2025-09-24 | 0.145 | 188,120,000 | -400,000 | 19.73% | 27,277,400 |
| 2025-09-25 | 2025-09-23 | 0.147 | 188,520,000 | +26,000 | 19.77% | 27,712,440 |
| 2025-09-24 | 2025-09-22 | 0.148 | 188,494,000 | -98,000 | 19.77% | 27,897,112 |
| 2025-09-23 | 2025-09-19 | 0.139 | 188,592,000 | -182,000 | 19.78% | 26,214,288 |
| 2025-09-22 | 2025-09-18 | 0.139 | 188,774,000 | -120,000 | 19.80% | 26,239,586 |
| 2025-09-19 | 2025-09-17 | 0.141 | 188,894,000 | -44,000 | 19.81% | 26,634,054 |
| 2025-09-18 | 2025-09-16 | 0.140 | 188,938,000 | +18,000 | 19.82% | 26,451,320 |
| 2025-09-17 | 2025-09-15 | 0.142 | 188,920,000 | +44,000 | 19.82% | 26,826,640 |
| 2025-09-16 | 2025-09-12 | 0.142 | 188,876,000 | -4,000 | 19.81% | 26,820,392 |
| 2025-09-15 | 2025-09-11 | 0.127 | 188,880,000 | +20,000 | 19.81% | 23,987,760 |
| 2025-09-12 | 2025-09-10 | 0.131 | 188,860,000 | +18,000 | 19.81% | 24,740,660 |
| 2025-09-11 | 2025-09-09 | 0.139 | 188,842,000 | +12,000 | 19.81% | 26,249,038 |
| 2025-09-10 | 2025-09-08 | 0.146 | 188,830,000 | +12,000 | 19.81% | 27,569,180 |
| 2025-09-09 | 2025-09-05 | 0.157 | 188,818,000 | +48,000 | 19.81% | 29,644,426 |
| 2025-09-08 | 2025-09-04 | 0.165 | 188,770,000 | +2,000 | 19.80% | 31,147,050 |
| 2025-09-03 | 2025-09-01 | 0.165 | 188,768,000 | -90,000 | 19.80% | 31,146,720 |
| 2025-09-01 | 2025-08-28 | 0.180 | 188,858,000 | -2,000 | 19.81% | 33,994,440 |
| 2025-08-29 | 2025-08-27 | 0.170 | 188,860,000 | +10,000 | 19.81% | 32,106,200 |
| 2025-08-19 | 2025-08-15 | 0.174 | 188,850,000 | -2,000 | 19.81% | 32,859,900 |
| 2025-08-13 | 2025-08-11 | 0.191 | 188,852,000 | -4,000 | 19.81% | 36,070,732 |
| 2025-08-12 | 2025-08-08 | 0.184 | 188,856,000 | -10,000 | 19.81% | 34,749,504 |
| 2025-08-11 | 2025-08-07 | 0.188 | 188,866,000 | +4,000 | 19.81% | 35,506,808 |
| 2025-08-07 | 2025-08-05 | 0.184 | 188,862,000 | +52,000 | 19.81% | 34,750,608 |
| 2025-08-06 | 2025-08-04 | 0.190 | 188,810,000 | +20,000 | 19.80% | 35,873,900 |
| 2025-07-30 | 2025-07-28 | 0.188 | 188,790,000 | -2,000 | 19.80% | 35,492,520 |
| 2025-07-29 | 2025-07-25 | 0.181 | 188,792,000 | +10,000 | 19.80% | 34,171,352 |
| 2025-07-28 | 2025-07-24 | 0.194 | 188,782,000 | -74,000 | 19.80% | 36,623,708 |
| 2025-07-24 | 2025-07-22 | 0.184 | 188,856,000 | -2,000 | 19.81% | 34,749,504 |
| 2025-07-23 | 2025-07-21 | 0.184 | 188,858,000 | -8,000 | 19.81% | 34,749,872 |
| 2025-07-21 | 2025-07-17 | 0.183 | 188,866,000 | +6,000 | 19.81% | 34,562,478 |
| 2025-07-15 | 2025-07-11 | 0.186 | 188,860,000 | +12,000 | 19.81% | 35,127,960 |
| 2025-07-09 | 2025-07-07 | 0.197 | 188,848,000 | +36,000 | 19.81% | 37,203,056 |
| 2025-07-04 | 2025-07-02 | 0.190 | 188,812,000 | +40,000 | 19.80% | 35,874,280 |
| 2025-07-03 | 2025-06-30 | 0.197 | 188,772,000 | -8,000 | 19.80% | 37,188,084 |
| 2025-07-02 | 2025-06-27 | 0.199 | 188,780,000 | -8,000 | 19.80% | 37,567,220 |
| 2025-06-27 | 2025-06-25 | 0.203 | 188,788,000 | -2,000 | 19.80% | 38,323,964 |
| 2025-06-26 | 2025-06-24 | 0.187 | 188,790,000 | +76,000 | 19.80% | 35,303,730 |
| 2025-06-23 | 2025-06-19 | 0.199 | 188,714,000 | +20,000 | 19.79% | 37,554,086 |
| 2025-06-20 | 2025-06-18 | 0.199 | 188,694,000 | -16,000 | 19.79% | 37,550,106 |
| 2025-06-18 | 2025-06-16 | 0.191 | 188,710,000 | +16,000 | 19.79% | 36,043,610 |
| 2025-06-17 | 2025-06-13 | 0.196 | 188,694,000 | +32,000 | 19.79% | 36,984,024 |
| 2025-06-06 | 2025-06-04 | 0.205 | 188,662,000 | +6,000 | 19.79% | 38,675,710 |
| 2025-06-03 | 2025-05-30 | 0.200 | 188,656,000 | +10,000 | 19.79% | 37,731,200 |
| 2025-05-30 | 2025-05-28 | 0.202 | 188,646,000 | -16,000 | 19.79% | 38,106,492 |
| 2025-05-28 | 2025-05-26 | 0.194 | 188,662,000 | +6,000 | 19.79% | 36,600,428 |
| 2025-05-23 | 2025-05-21 | 0.195 | 188,656,000 | +60,000 | 19.79% | 36,787,920 |
| 2025-05-22 | 2025-05-20 | 0.190 | 188,596,000 | +8,000 | 19.78% | 35,833,240 |
| 2025-05-21 | 2025-05-19 | 0.187 | 188,588,000 | +56,000 | 19.78% | 35,265,956 |
| 2025-05-20 | 2025-05-16 | 0.197 | 188,532,000 | +18,000 | 19.78% | 37,140,804 |
| 2025-05-19 | 2025-05-15 | 0.195 | 188,514,000 | +44,000 | 19.77% | 36,760,230 |
| 2025-05-16 | 2025-05-14 | 0.200 | 188,470,000 | +2,000 | 19.77% | 37,694,000 |
| 2025-05-13 | 2025-05-09 | 0.203 | 188,468,000 | -6,000 | 19.77% | 38,259,004 |
| 2025-05-12 | 2025-05-08 | 0.200 | 188,474,000 | +120,000 | 19.77% | 37,694,800 |
| 2025-05-06 | 2025-04-30 | 0.206 | 188,354,000 | -82,000 | 19.76% | 38,800,924 |
| 2025-05-02 | 2025-04-29 | 0.205 | 188,436,000 | -124,000 | 19.77% | 38,629,380 |
| 2025-04-30 | 2025-04-28 | 0.205 | 188,560,000 | +4,000 | 19.78% | 38,654,800 |
| 2025-04-29 | 2025-04-25 | 0.200 | 188,556,000 | -122,000 | 19.78% | 37,711,200 |
| 2025-04-28 | 2025-04-24 | 0.203 | 188,678,000 | -68,000 | 19.79% | 38,301,634 |
| 2025-04-25 | 2025-04-23 | 0.199 | 188,746,000 | +10,000 | 19.80% | 37,560,454 |
| 2025-04-24 | 2025-04-22 | 0.199 | 188,736,000 | +2,000 | 19.80% | 37,558,464 |
| 2025-04-22 | 2025-04-16 | 0.205 | 188,734,000 | -2,000 | 19.80% | 38,690,470 |
| 2025-04-16 | 2025-04-14 | 0.212 | 188,736,000 | -2,000 | 19.80% | 40,012,032 |
| 2025-04-14 | 2025-04-10 | 0.219 | 188,738,000 | -6,000 | 19.80% | 41,333,622 |
| 2025-04-11 | 2025-04-09 | 0.213 | 188,744,000 | +6,000 | 19.80% | 40,202,472 |
| 2025-04-09 | 2025-04-07 | 0.199 | 188,738,000 | +4,000 | 19.80% | 37,558,862 |
| 2025-04-08 | 2025-04-03 | 0.201 | 188,734,000 | +126,000 | 19.80% | 37,935,534 |
| 2025-04-03 | 2025-04-01 | 0.209 | 188,608,000 | -2,000 | 19.78% | 39,419,072 |
| 2025-04-02 | 2025-03-31 | 0.200 | 188,610,000 | +32,000 | 19.78% | 37,722,000 |
| 2025-04-01 | 2025-03-28 | 0.203 | 188,578,000 | -40,000 | 19.78% | 38,281,334 |
| 2025-03-31 | 2025-03-27 | 0.204 | 188,618,000 | -22,000 | 19.78% | 38,478,072 |
| 2025-03-28 | 2025-03-26 | 0.203 | 188,640,000 | -6,000 | 19.79% | 38,293,920 |
| 2025-03-27 | 2025-03-25 | 0.203 | 188,646,000 | +34,000 | 19.79% | 38,295,138 |
| 2025-03-25 | 2025-03-21 | 0.202 | 188,612,000 | +20,000 | 19.78% | 38,099,624 |
| 2025-03-20 | 2025-03-18 | 0.209 | 188,592,000 | -8,000 | 19.78% | 39,415,728 |
| 2025-03-19 | 2025-03-17 | 0.214 | 188,600,000 | +44,000 | 19.78% | 40,360,400 |
| 2025-03-18 | 2025-03-14 | 0.226 | 188,556,000 | -186,000 | 19.78% | 42,613,656 |
| 2025-03-17 | 2025-03-13 | 0.229 | 188,742,000 | -254,000 | 19.80% | 43,221,918 |
| 2025-03-14 | 2025-03-12 | 0.245 | 188,996,000 | -84,000 | 19.82% | 46,304,020 |
| 2025-03-13 | 2025-03-11 | 0.246 | 189,080,000 | -18,000 | 19.83% | 46,513,680 |
| 2025-03-12 | 2025-03-10 | 0.242 | 189,098,000 | -36,000 | 19.83% | 45,761,716 |
| 2025-03-10 | 2025-03-06 | 0.173 | 189,134,000 | +6,000 | 19.84% | 32,720,182 |
| 2025-03-05 | 2025-03-03 | 0.174 | 189,128,000 | -76,000 | 19.84% | 32,908,272 |
| 2025-03-03 | 2025-02-27 | 0.159 | 189,204,000 | -12,000 | 20.84% | 30,083,436 |
| 2025-02-28 | 2025-02-26 | 0.181 | 189,216,000 | +84,000 | 20.84% | 34,248,096 |
| 2025-02-27 | 2025-02-25 | 0.182 | 189,132,000 | +18,000 | 20.83% | 34,422,024 |
| 2025-02-26 | 2025-02-24 | 0.184 | 189,114,000 | +2,000 | 20.83% | 34,796,976 |
| 2025-02-25 | 2025-02-21 | 0.180 | 189,112,000 | +20,000 | 20.83% | 34,040,160 |
| 2025-02-24 | 2025-02-20 | 0.181 | 189,092,000 | +12,000 | 20.82% | 34,225,652 |
| 2025-02-20 | 2025-02-18 | 0.192 | 189,080,000 | -56,000 | 20.82% | 36,303,360 |
| 2025-02-17 | 2025-02-13 | 0.190 | 189,136,000 | +18,000 | 20.83% | 35,935,840 |
| 2025-02-14 | 2025-02-12 | 0.186 | 189,118,000 | +16,000 | 20.83% | 35,175,948 |
| 2025-02-12 | 2025-02-10 | 0.191 | 189,102,000 | +4,000 | 20.82% | 36,118,482 |
| 2025-02-11 | 2025-02-07 | 0.200 | 189,098,000 | -18,000 | 20.82% | 37,819,600 |
| 2025-02-07 | 2025-02-05 | 0.205 | 189,116,000 | -52,000 | 20.83% | 38,768,780 |
| 2025-02-06 | 2025-02-04 | 0.196 | 189,168,000 | -2,000 | 20.83% | 37,076,928 |
| 2025-01-23 | 2025-01-21 | 0.210 | 189,170,000 | +164,000 | 20.83% | 39,725,700 |
| 2025-01-22 | 2025-01-20 | 0.210 | 189,006,000 | -94,000 | 20.81% | 39,691,260 |
| 2025-01-21 | 2025-01-17 | 0.210 | 189,100,000 | +200,000 | 20.82% | 39,711,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 188,900,000 | +464,000 | 20.80% | 37,780,000 |
| 2025-01-16 | 2025-01-14 | 0.206 | 188,436,000 | +400,000 | 20.75% | 38,817,816 |
| 2025-01-15 | 2025-01-13 | 0.198 | 188,036,000 | +46,000 | 20.71% | 37,231,128 |
| 2025-01-13 | 2025-01-09 | 0.204 | 187,990,000 | +10,000 | 20.70% | 38,349,960 |
| 2025-01-10 | 2025-01-08 | 0.206 | 187,980,000 | +724,000 | 20.70% | 38,723,880 |
| 2025-01-09 | 2025-01-07 | 0.207 | 187,256,000 | +2,000 | 20.62% | 38,761,992 |
| 2025-01-08 | 2025-01-06 | 0.213 | 187,254,000 | -66,000 | 20.62% | 39,885,102 |
| 2025-01-07 | 2025-01-03 | 0.205 | 187,320,000 | +352,000 | 20.63% | 38,400,600 |
| 2025-01-06 | 2025-01-02 | 0.231 | 186,968,000 | -62,000 | 20.59% | 43,189,608 |
| 2025-01-03 | 2024-12-31 | 0.234 | 187,030,000 | -2,000 | 20.60% | 43,765,020 |
| 2025-01-02 | 2024-12-27 | 0.221 | 187,032,000 | -2,000 | 20.60% | 41,334,072 |
| 2024-12-30 | 2024-12-24 | 0.218 | 187,034,000 | -6,000 | 20.60% | 40,773,412 |
| 2024-12-27 | 2024-12-20 | 0.237 | 187,040,000 | -86,000 | 20.60% | 44,328,480 |
| 2024-12-23 | 2024-12-19 | 0.239 | 187,126,000 | +4,000 | 20.61% | 44,723,114 |
| 2024-12-20 | 2024-12-18 | 0.240 | 187,122,000 | -4,000 | 20.61% | 44,909,280 |
| 2024-12-18 | 2024-12-16 | 0.237 | 187,126,000 | +646,000 | 20.61% | 44,348,862 |
| 2024-12-17 | 2024-12-13 | 0.233 | 186,480,000 | -86,000 | 20.54% | 43,449,840 |
| 2024-12-16 | 2024-12-12 | 0.233 | 186,566,000 | +14,000 | 20.55% | 43,469,878 |
| 2024-12-13 | 2024-12-11 | 0.238 | 186,552,000 | +2,000 | 20.54% | 44,399,376 |
| 2024-12-12 | 2024-12-10 | 0.238 | 186,550,000 | +4,000 | 20.54% | 44,398,900 |
| 2024-12-11 | 2024-12-09 | 0.230 | 186,546,000 | -50,000 | 20.54% | 42,905,580 |
| 2024-12-09 | 2024-12-05 | 0.235 | 186,596,000 | +68,000 | 20.55% | 43,850,060 |
| 2024-12-05 | 2024-12-03 | 0.231 | 186,528,000 | +22,000 | 20.54% | 43,087,968 |
| 2024-12-04 | 2024-12-02 | 0.233 | 186,506,000 | -8,000 | 20.54% | 43,455,898 |
| 2024-12-03 | 2024-11-29 | 0.239 | 186,514,000 | -68,000 | 20.54% | 44,576,846 |
| 2024-12-02 | 2024-11-28 | 0.228 | 186,582,000 | +14,000 | 20.55% | 42,540,696 |
| 2024-11-27 | 2024-11-25 | 0.210 | 186,568,000 | +176,000 | 20.55% | 39,179,280 |
| 2024-11-26 | 2024-11-22 | 0.209 | 186,392,000 | -104,000 | 20.53% | 38,955,928 |
| 2024-11-25 | 2024-11-21 | 0.232 | 186,496,000 | -20,000 | 20.54% | 43,267,072 |
| 2024-11-22 | 2024-11-20 | 0.250 | 186,516,000 | -50,000 | 20.54% | 46,629,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 186,566,000 | +4,000 | 20.55% | 46,641,500 |
| 2024-11-20 | 2024-11-18 | 0.275 | 186,562,000 | -74,000 | 20.54% | 51,304,550 |
| 2024-11-19 | 2024-11-15 | 0.280 | 186,636,000 | +26,000 | 20.55% | 52,258,080 |
| 2024-11-18 | 2024-11-14 | 0.290 | 186,610,000 | +4,000 | 20.55% | 54,116,900 |
| 2024-11-14 | 2024-11-12 | 0.285 | 186,606,000 | -58,000 | 20.55% | 53,182,710 |
| 2024-11-13 | 2024-11-11 | 0.320 | 186,664,000 | +6,000 | 20.56% | 59,732,480 |
| 2024-11-12 | 2024-11-08 | 0.315 | 186,658,000 | +20,000 | 20.56% | 58,797,270 |
| 2024-11-11 | 2024-11-07 | 0.320 | 186,638,000 | +106,000 | 20.55% | 59,724,160 |
| 2024-11-08 | 2024-11-06 | 0.335 | 186,532,000 | +178,000 | 20.54% | 62,488,220 |
| 2024-11-07 | 2024-11-05 | 0.335 | 186,354,000 | +12,000 | 20.52% | 62,428,590 |
| 2024-11-06 | 2024-11-04 | 0.330 | 186,342,000 | +14,000 | 20.52% | 61,492,860 |
| 2024-11-05 | 2024-11-01 | 0.340 | 186,328,000 | -20,000 | 20.52% | 63,351,520 |
| 2024-11-01 | 2024-10-30 | 0.350 | 186,348,000 | +62,000 | 20.52% | 65,221,800 |
| 2024-10-31 | 2024-10-29 | 0.355 | 186,286,000 | +164,000 | 20.51% | 66,131,530 |
| 2024-10-30 | 2024-10-28 | 0.350 | 186,122,000 | -428,000 | 20.50% | 65,142,700 |
| 2024-10-29 | 2024-10-25 | 0.360 | 186,550,000 | +92,000 | 20.54% | 67,158,000 |
| 2024-10-28 | 2024-10-24 | 0.365 | 186,458,000 | -26,000 | 20.53% | 68,057,170 |
| 2024-10-25 | 2024-10-23 | 0.385 | 186,484,000 | -152,000 | 20.54% | 71,796,340 |
| 2024-10-24 | 2024-10-22 | 0.360 | 186,636,000 | -84,000 | 20.55% | 67,188,960 |
| 2024-10-23 | 2024-10-21 | 0.315 | 186,720,000 | +120,000 | 20.56% | 58,816,800 |
| 2024-10-22 | 2024-10-18 | 0.320 | 186,600,000 | +42,000 | 20.55% | 59,712,000 |
| 2024-10-21 | 2024-10-17 | 0.320 | 186,558,000 | -478,000 | 20.54% | 59,698,560 |
| 2024-10-18 | 2024-10-16 | 0.290 | 187,036,000 | -8,000 | 20.60% | 54,240,440 |
| 2024-10-17 | 2024-10-15 | 0.290 | 187,044,000 | +258,000 | 20.60% | 54,242,760 |
| 2024-10-16 | 2024-10-14 | 0.335 | 186,786,000 | -18,000 | 20.57% | 62,573,310 |
| 2024-10-15 | 2024-10-10 | 0.340 | 186,804,000 | +88,000 | 20.57% | 63,513,360 |
| 2024-10-14 | 2024-10-09 | 0.390 | 186,716,000 | +112,000 | 20.56% | 72,819,240 |
| 2024-10-10 | 2024-10-08 | 0.420 | 186,604,000 | -436,000 | 20.55% | 78,373,680 |
| 2024-10-09 | 2024-10-07 | 0.390 | 187,040,000 | -462,000 | 20.60% | 72,945,600 |
| 2024-10-08 | 2024-10-04 | 0.182 | 187,502,000 | -68,000 | 20.65% | 34,125,364 |
| 2024-10-07 | 2024-10-03 | 0.173 | 187,570,000 | +30,000 | 20.66% | 32,449,610 |
| 2024-10-04 | 2024-10-02 | 0.183 | 187,540,000 | +12,000 | 20.65% | 34,319,820 |
| 2024-10-03 | 2024-09-30 | 0.162 | 187,528,000 | -90,000 | 20.65% | 30,379,536 |
| 2024-10-02 | 2024-09-27 | 0.150 | 187,618,000 | -56,000 | 20.66% | 28,142,700 |
| 2024-09-30 | 2024-09-26 | 0.143 | 187,674,000 | +20,000 | 20.67% | 26,837,382 |
| 2024-09-27 | 2024-09-25 | 0.142 | 187,654,000 | +24,000 | 20.67% | 26,646,868 |
| 2024-09-26 | 2024-09-24 | 0.137 | 187,630,000 | +20,000 | 20.66% | 25,705,310 |
| 2024-09-25 | 2024-09-23 | 0.134 | 187,610,000 | -2,000 | 20.66% | 25,139,740 |
| 2024-09-24 | 2024-09-20 | 0.143 | 187,612,000 | -2,000 | 20.66% | 26,828,516 |
| 2024-09-23 | 2024-09-19 | 0.142 | 187,614,000 | -28,000 | 20.66% | 26,641,188 |
| 2024-09-16 | 2024-09-12 | 0.124 | 187,642,000 | -48,000 | 20.66% | 23,267,608 |
| 2024-09-13 | 2024-09-11 | 0.127 | 187,690,000 | -6,000 | 20.67% | 23,836,630 |
| 2024-09-11 | 2024-09-09 | 0.128 | 187,696,000 | +124,000 | 20.67% | 24,025,088 |
| 2024-09-10 | 2024-09-05 | 0.136 | 187,572,000 | +74,000 | 20.66% | 25,509,792 |
| 2024-09-09 | 2024-09-04 | 0.140 | 187,498,000 | +94,000 | 20.65% | 26,249,720 |
| 2024-09-05 | 2024-09-03 | 0.143 | 187,404,000 | +106,000 | 20.64% | 26,798,772 |
| 2024-09-04 | 2024-09-02 | 0.138 | 187,298,000 | +68,000 | 20.63% | 25,847,124 |
| 2024-08-30 | 2024-08-28 | 0.135 | 187,230,000 | +60,000 | 20.62% | 25,276,050 |
| 2024-08-29 | 2024-08-27 | 0.139 | 187,170,000 | +14,000 | 20.61% | 26,016,630 |
| 2024-08-27 | 2024-08-23 | 0.135 | 187,156,000 | +50,000 | 20.61% | 25,266,060 |
| 2024-08-21 | 2024-08-19 | 0.139 | 187,106,000 | +76,000 | 20.60% | 26,007,734 |
| 2024-08-16 | 2024-08-14 | 0.145 | 187,030,000 | -10,000 | 20.60% | 27,119,350 |
| 2024-08-14 | 2024-08-12 | 0.145 | 187,040,000 | +2,000 | 20.60% | 27,120,800 |
| 2024-08-09 | 2024-08-07 | 0.140 | 187,038,000 | -4,000 | 20.60% | 26,185,320 |
| 2024-08-07 | 2024-08-05 | 0.134 | 187,042,000 | +88,000 | 20.60% | 25,063,628 |
| 2024-08-05 | 2024-08-01 | 0.168 | 186,954,000 | +106,000 | 20.59% | 31,408,272 |
| 2024-08-02 | 2024-07-31 | 0.165 | 186,848,000 | -2,000 | 20.58% | 30,829,920 |
| 2024-08-01 | 2024-07-30 | 0.165 | 186,850,000 | +48,000 | 20.58% | 30,830,250 |
| 2024-07-31 | 2024-07-29 | 0.169 | 186,802,000 | -134,000 | 20.57% | 31,569,538 |
| 2024-07-29 | 2024-07-25 | 0.174 | 186,936,000 | -42,000 | 21.58% | 32,526,864 |
| 2024-07-25 | 2024-07-23 | 0.164 | 186,978,000 | -10,000 | 21.58% | 30,664,392 |
| 2024-07-24 | 2024-07-22 | 0.165 | 186,988,000 | -18,000 | 21.58% | 30,853,020 |
| 2024-07-23 | 2024-07-19 | 0.161 | 187,006,000 | +24,000 | 21.58% | 30,107,966 |
| 2024-07-19 | 2024-07-17 | 0.170 | 186,982,000 | -2,000 | 21.58% | 31,786,940 |
| 2024-07-18 | 2024-07-16 | 0.167 | 186,984,000 | -14,000 | 21.58% | 31,226,328 |
| 2024-07-16 | 2024-07-12 | 0.170 | 186,998,000 | -108,000 | 21.58% | 31,789,660 |
| 2024-07-15 | 2024-07-11 | 0.171 | 187,106,000 | -18,000 | 21.60% | 31,995,126 |
| 2024-07-12 | 2024-07-10 | 0.172 | 187,124,000 | +12,000 | 21.60% | 32,185,328 |
| 2024-07-11 | 2024-07-09 | 0.168 | 187,112,000 | +12,000 | 21.60% | 31,434,816 |
| 2024-07-10 | 2024-07-08 | 0.164 | 187,100,000 | +38,000 | 21.60% | 30,684,400 |
| 2024-07-09 | 2024-07-05 | 0.177 | 187,062,000 | -30,000 | 21.59% | 33,109,974 |
| 2024-07-08 | 2024-07-04 | 0.176 | 187,092,000 | -2,000 | 21.59% | 32,928,192 |
| 2024-07-04 | 2024-07-02 | 0.187 | 187,094,000 | -70,000 | 21.59% | 34,986,578 |
| 2024-07-03 | 2024-06-28 | 0.186 | 187,164,000 | -96,000 | 21.60% | 34,812,504 |
| 2024-07-02 | 2024-06-27 | 0.181 | 187,260,000 | -12,000 | 21.61% | 33,894,060 |
| 2024-06-28 | 2024-06-26 | 0.180 | 187,272,000 | +6,000 | 21.61% | 33,708,960 |
| 2024-06-27 | 2024-06-25 | 0.189 | 187,266,000 | -90,000 | 21.61% | 35,393,274 |
| 2024-06-26 | 2024-06-24 | 0.194 | 187,356,000 | -84,000 | 21.62% | 36,347,064 |
| 2024-06-25 | 2024-06-21 | 0.199 | 187,440,000 | -144,000 | 21.63% | 37,300,560 |
| 2024-06-24 | 2024-06-20 | 0.198 | 187,584,000 | +128,000 | 21.65% | 37,141,632 |
| 2024-06-21 | 2024-06-19 | 0.219 | 187,456,000 | +102,000 | 21.64% | 41,052,864 |
| 2024-06-20 | 2024-06-18 | 0.229 | 187,354,000 | -10,000 | 21.62% | 42,904,066 |
| 2024-06-19 | 2024-06-17 | 0.226 | 187,364,000 | +44,000 | 21.63% | 42,344,264 |
| 2024-06-18 | 2024-06-14 | 0.198 | 187,320,000 | -182,000 | 21.62% | 37,089,360 |
| 2024-06-17 | 2024-06-13 | 0.170 | 187,502,000 | -20,000 | 21.64% | 31,875,340 |
| 2024-06-14 | 2024-06-12 | 0.168 | 187,522,000 | +64,000 | 21.64% | 31,503,696 |
| 2024-06-13 | 2024-06-11 | 0.167 | 187,458,000 | +22,000 | 21.64% | 31,305,486 |
| 2024-06-11 | 2024-06-06 | 0.160 | 187,436,000 | -70,000 | 21.63% | 29,989,760 |
| 2024-06-07 | 2024-06-05 | 0.158 | 187,506,000 | -22,000 | 21.64% | 29,625,948 |
| 2024-06-06 | 2024-06-04 | 0.158 | 187,528,000 | -30,000 | 21.64% | 29,629,424 |
| 2024-06-05 | 2024-06-03 | 0.159 | 187,558,000 | +152,000 | 21.65% | 29,821,722 |
| 2024-06-04 | 2024-05-31 | 0.160 | 187,406,000 | +18,000 | 21.63% | 29,984,960 |
| 2024-06-03 | 2024-05-30 | 0.160 | 187,388,000 | -4,000 | 21.63% | 29,982,080 |
| 2024-05-31 | 2024-05-29 | 0.158 | 187,392,000 | +50,000 | 21.63% | 29,607,936 |
| 2024-05-30 | 2024-05-28 | 0.160 | 187,342,000 | +34,000 | 21.62% | 29,974,720 |
| 2024-05-29 | 2024-05-27 | 0.158 | 187,308,000 | -40,000 | 21.62% | 29,594,664 |
| 2024-05-28 | 2024-05-24 | 0.158 | 187,348,000 | +46,000 | 21.62% | 29,600,984 |
| 2024-05-27 | 2024-05-23 | 0.160 | 187,302,000 | -34,000 | 21.62% | 29,968,320 |
| 2024-05-23 | 2024-05-21 | 0.153 | 187,336,000 | -128,000 | 21.62% | 28,662,408 |
| 2024-05-22 | 2024-05-20 | 0.141 | 187,464,000 | +42,000 | 21.64% | 26,432,424 |
| 2024-05-20 | 2024-05-16 | 0.139 | 187,422,000 | +14,000 | 21.63% | 26,051,658 |
| 2024-05-17 | 2024-05-14 | 0.136 | 187,408,000 | +20,000 | 21.63% | 25,487,488 |
| 2024-05-16 | 2024-05-13 | 0.130 | 187,388,000 | +20,000 | 21.63% | 24,360,440 |
| 2024-05-14 | 2024-05-10 | 0.152 | 187,368,000 | +6,000 | 21.63% | 28,479,936 |
| 2024-05-13 | 2024-05-09 | 0.153 | 187,362,000 | +104,000 | 21.63% | 28,666,386 |
| 2024-05-10 | 2024-05-08 | 0.140 | 187,258,000 | -538,000 | 21.61% | 26,216,120 |
| 2024-05-09 | 2024-05-07 | 0.122 | 187,796,000 | +2,000 | 21.68% | 22,911,112 |
| 2024-05-08 | 2024-05-06 | 0.122 | 187,794,000 | +76,000 | 21.68% | 22,910,868 |
| 2024-05-06 | 2024-05-02 | 0.116 | 187,718,000 | +6,000 | 21.67% | 21,775,288 |
| 2024-05-03 | 2024-04-30 | 0.123 | 187,712,000 | +170,000 | 21.67% | 23,088,576 |
| 2024-04-30 | 2024-04-26 | 0.116 | 187,542,000 | -50,000 | 21.65% | 21,754,872 |
| 2024-04-29 | 2024-04-25 | 0.110 | 187,592,000 | -6,000 | 21.65% | 20,635,120 |
| 2024-04-26 | 2024-04-24 | 0.115 | 187,598,000 | +316,000 | 21.65% | 21,573,770 |
| 2024-04-25 | 2024-04-23 | 0.119 | 187,282,000 | +6,000 | 21.62% | 22,286,558 |
| 2024-04-24 | 2024-04-22 | 0.120 | 187,276,000 | -8,000 | 21.62% | 22,473,120 |
| 2024-04-23 | 2024-04-19 | 0.117 | 187,284,000 | -66,000 | 21.62% | 21,912,228 |
| 2024-04-22 | 2024-04-18 | 0.122 | 187,350,000 | -2,000 | 21.62% | 22,856,700 |
| 2024-04-19 | 2024-04-17 | 0.122 | 187,352,000 | -8,000 | 21.62% | 22,856,944 |
| 2024-04-18 | 2024-04-16 | 0.125 | 187,360,000 | +30,000 | 21.63% | 23,420,000 |
| 2024-04-17 | 2024-04-15 | 0.125 | 187,330,000 | +100,000 | 21.62% | 23,416,250 |
| 2024-04-16 | 2024-04-12 | 0.130 | 187,230,000 | -190,000 | 21.61% | 24,339,900 |
| 2024-04-15 | 2024-04-11 | 0.136 | 187,420,000 | -418,000 | 21.63% | 25,489,120 |
| 2024-04-12 | 2024-04-10 | 0.136 | 187,838,000 | -192,000 | 21.68% | 25,545,968 |
| 2024-04-11 | 2024-04-09 | 0.143 | 188,030,000 | +54,000 | 21.70% | 26,888,290 |
| 2024-04-10 | 2024-04-08 | 0.145 | 187,976,000 | -120,000 | 21.70% | 27,256,520 |
| 2024-04-09 | 2024-04-05 | 0.149 | 188,096,000 | +8,000 | 21.71% | 28,026,304 |
| 2024-04-03 | 2024-03-28 | 0.149 | 188,088,000 | -130,000 | 21.71% | 28,025,112 |
| 2024-04-02 | 2024-03-27 | 0.154 | 188,218,000 | +78,000 | 21.72% | 28,985,572 |
| 2024-03-28 | 2024-03-26 | 0.157 | 188,140,000 | -146,000 | 21.72% | 29,537,980 |
| 2024-03-27 | 2024-03-25 | 0.161 | 188,286,000 | +2,000 | 21.73% | 30,314,046 |
| 2024-03-26 | 2024-03-22 | 0.160 | 188,284,000 | -10,000 | 21.73% | 30,125,440 |
| 2024-03-25 | 2024-03-21 | 0.162 | 188,294,000 | +40,000 | 21.73% | 30,503,628 |
| 2024-03-22 | 2024-03-20 | 0.163 | 188,254,000 | -94,000 | 21.73% | 30,685,402 |
| 2024-03-20 | 2024-03-18 | 0.166 | 188,348,000 | -4,000 | 21.74% | 31,265,768 |
| 2024-03-19 | 2024-03-15 | 0.168 | 188,352,000 | -62,000 | 21.74% | 31,643,136 |
| 2024-03-18 | 2024-03-14 | 0.166 | 188,414,000 | -26,000 | 21.75% | 31,276,724 |
| 2024-03-15 | 2024-03-13 | 0.169 | 188,440,000 | +14,000 | 21.75% | 31,846,360 |
| 2024-03-14 | 2024-03-12 | 0.169 | 188,426,000 | +74,000 | 21.75% | 31,843,994 |
| 2024-03-13 | 2024-03-11 | 0.157 | 188,352,000 | +68,000 | 21.74% | 29,571,264 |
| 2024-03-12 | 2024-03-08 | 0.162 | 188,284,000 | -42,000 | 21.73% | 30,502,008 |
| 2024-03-11 | 2024-03-07 | 0.158 | 188,326,000 | +20,000 | 21.74% | 29,755,508 |
| 2024-03-08 | 2024-03-06 | 0.157 | 188,306,000 | +86,000 | 21.73% | 29,564,042 |
| 2024-03-07 | 2024-03-05 | 0.151 | 188,220,000 | +180,000 | 21.72% | 28,421,220 |
| 2024-03-06 | 2024-03-04 | 0.158 | 188,040,000 | +276,000 | 21.70% | 29,710,320 |
| 2024-03-04 | 2024-02-29 | 0.150 | 187,764,000 | -10,000 | 21.67% | 28,164,600 |
| 2024-03-01 | 2024-02-28 | 0.150 | 187,774,000 | +68,000 | 21.67% | 28,166,100 |
| 2024-02-29 | 2024-02-27 | 0.159 | 187,706,000 | +112,000 | 21.67% | 29,845,254 |
| 2024-02-28 | 2024-02-26 | 0.161 | 187,594,000 | +68,000 | 21.65% | 30,202,634 |
| 2024-02-27 | 2024-02-23 | 0.164 | 187,526,000 | +4,000 | 21.64% | 30,754,264 |
| 2024-02-26 | 2024-02-22 | 0.170 | 187,522,000 | +26,000 | 21.64% | 31,878,740 |
| 2024-02-23 | 2024-02-21 | 0.175 | 187,496,000 | +34,000 | 21.64% | 32,811,800 |
| 2024-02-22 | 2024-02-20 | 0.180 | 187,462,000 | +18,000 | 21.64% | 33,743,160 |
| 2024-02-21 | 2024-02-19 | 0.170 | 187,444,000 | +6,000 | 21.63% | 31,865,480 |
| 2024-02-20 | 2024-02-16 | 0.172 | 187,438,000 | +10,000 | 21.63% | 32,239,336 |
| 2024-02-19 | 2024-02-15 | 0.167 | 187,428,000 | +128,000 | 21.63% | 31,300,476 |
| 2024-02-16 | 2024-02-14 | 0.180 | 187,300,000 | +4,000 | 21.62% | 33,714,000 |
| 2024-02-15 | 2024-02-09 | 0.184 | 187,296,000 | -2,000 | 21.62% | 34,462,464 |
| 2024-02-14 | 2024-02-07 | 0.176 | 187,298,000 | +20,000 | 21.62% | 32,964,448 |
| 2024-02-08 | 2024-02-06 | 0.170 | 187,278,000 | +50,000 | 21.62% | 31,837,260 |
| 2024-02-07 | 2024-02-05 | 0.168 | 187,228,000 | +32,000 | 21.61% | 31,454,304 |
| 2024-02-06 | 2024-02-02 | 0.190 | 187,196,000 | -6,000 | 21.61% | 35,567,240 |
| 2024-02-05 | 2024-02-01 | 0.194 | 187,202,000 | -50,000 | 21.61% | 36,317,188 |
| 2024-02-02 | 2024-01-31 | 0.186 | 187,252,000 | -68,000 | 21.61% | 34,828,872 |
| 2024-02-01 | 2024-01-30 | 0.181 | 187,320,000 | -52,000 | 21.62% | 33,904,920 |
| 2024-01-31 | 2024-01-29 | 0.163 | 187,372,000 | +200,000 | 21.63% | 30,541,636 |
| 2024-01-30 | 2024-01-26 | 0.176 | 187,172,000 | -78,000 | 21.60% | 32,942,272 |
| 2024-01-29 | 2024-01-25 | 0.189 | 187,250,000 | -154,000 | 21.61% | 35,390,250 |
| 2024-01-26 | 2024-01-24 | 0.190 | 187,404,000 | -28,000 | 21.63% | 35,606,760 |
| 2024-01-25 | 2024-01-23 | 0.193 | 187,432,000 | +176,000 | 21.63% | 36,174,376 |
| 2024-01-24 | 2024-01-22 | 0.247 | 187,256,000 | +600,000 | 21.61% | 46,252,232 |
| 2024-01-23 | 2024-01-19 | 0.275 | 186,656,000 | +134,000 | 21.54% | 51,330,400 |
| 2024-01-22 | 2024-01-18 | 0.300 | 186,522,000 | -2,104,000 | 21.53% | 55,956,600 |
| 2024-01-19 | 2024-01-17 | 0.295 | 188,626,000 | +216,000 | 21.77% | 55,644,670 |
| 2024-01-18 | 2024-01-16 | 0.300 | 188,410,000 | +302,000 | 21.75% | 56,523,000 |
| 2024-01-17 | 2024-01-15 | 0.310 | 188,108,000 | -80,000 | 21.71% | 58,313,480 |
| 2024-01-16 | 2024-01-12 | 0.340 | 188,188,000 | +558,000 | 21.72% | 63,983,920 |
| 2024-01-15 | 2024-01-11 | 0.365 | 187,630,000 | +394,000 | 21.66% | 68,484,950 |
| 2024-01-12 | 2024-01-10 | 0.410 | 187,236,000 | -3,816,000 | 21.61% | 76,766,760 |
| 2024-01-11 | 2024-01-09 | 0.420 | 191,052,000 | -16,000 | 22.05% | 80,241,840 |
| 2024-01-10 | 2024-01-08 | 0.285 | 191,068,000 | -18,000 | 22.05% | 54,454,380 |
| 2024-01-09 | 2024-01-05 | 0.270 | 191,086,000 | +38,000 | 22.06% | 51,593,220 |
| 2024-01-08 | 2024-01-04 | 0.280 | 191,048,000 | +82,000 | 22.05% | 53,493,440 |
| 2024-01-05 | 2024-01-03 | 0.280 | 190,966,000 | +148,000 | 22.04% | 53,470,480 |
| 2024-01-04 | 2024-01-02 | 0.285 | 190,818,000 | +284,000 | 22.02% | 54,383,130 |
| 2024-01-03 | 2023-12-29 | 0.275 | 190,534,000 | +58,000 | 21.99% | 52,396,850 |
| 2024-01-02 | 2023-12-28 | 0.270 | 190,476,000 | -222,000 | 21.98% | 51,428,520 |
| 2023-12-29 | 2023-12-27 | 0.270 | 190,698,000 | +4,000 | 22.01% | 51,488,460 |
| 2023-12-28 | 2023-12-22 | 0.270 | 190,694,000 | +1,538,000 | 22.01% | 51,487,380 |
| 2023-12-27 | 2023-12-21 | 0.295 | 189,156,000 | +28,000 | 21.83% | 55,801,020 |
| 2023-12-22 | 2023-12-20 | 0.290 | 189,128,000 | -2,216,000 | 21.83% | 54,847,120 |
| 2023-12-21 | 2023-12-19 | 0.295 | 191,344,000 | +16,000 | 22.08% | 56,446,480 |
| 2023-12-20 | 2023-12-18 | 0.325 | 191,328,000 | -4,736,000 | 22.08% | 62,181,600 |
| 2023-12-19 | 2023-12-15 | 0.365 | 196,064,000 | -2,552,000 | 22.63% | 71,563,360 |
| 2023-12-18 | 2023-12-14 | 0.325 | 198,616,000 | +298,000 | 22.92% | 64,550,200 |
| 2023-12-15 | 2023-12-13 | 0.330 | 198,318,000 | -54,000 | 22.89% | 65,444,940 |
| 2023-12-14 | 2023-12-12 | 0.370 | 198,372,000 | -1,768,000 | 22.90% | 73,397,640 |
| 2023-12-13 | 2023-12-11 | 0.365 | 200,140,000 | -260,000 | 23.10% | 73,051,100 |
| 2023-12-12 | 2023-12-08 | 0.410 | 200,400,000 | -238,000 | 23.13% | 82,164,000 |
| 2023-12-11 | 2023-12-07 | 0.400 | 200,638,000 | -650,000 | 23.16% | 80,255,200 |
| 2023-12-08 | 2023-12-06 | 0.420 | 201,288,000 | +7,626,000 | 23.23% | 84,540,960 |
| 2023-12-07 | 2023-12-05 | 0.420 | 193,662,000 | -644,000 | 22.35% | 81,338,040 |
| 2023-12-06 | 2023-12-04 | 0.420 | 194,306,000 | -142,000 | 22.43% | 81,608,520 |
| 2023-12-05 | 2023-12-01 | 0.475 | 194,448,000 | -580,000 | 22.44% | 92,362,800 |
| 2023-12-04 | 2023-11-30 | 0.500 | 195,028,000 | -642,000 | 22.51% | 97,514,000 |
| 2023-12-01 | 2023-11-29 | 0.500 | 195,670,000 | -86,000 | 22.58% | 97,835,000 |
| 2023-11-30 | 2023-11-28 | 0.500 | 195,756,000 | -766,000 | 22.59% | 97,878,000 |
| 2023-11-29 | 2023-11-27 | 0.485 | 196,522,000 | -390,000 | 22.68% | 95,313,170 |
| 2023-11-28 | 2023-11-24 | 0.590 | 196,912,000 | -36,000 | 22.73% | 116,178,080 |
| 2023-11-27 | 2023-11-23 | 0.620 | 196,948,000 | -3,342,000 | 22.73% | 122,107,760 |
| 2023-11-24 | 2023-11-22 | 0.620 | 200,290,000 | +20,112,000 | 23.12% | 124,179,800 |
| 2023-11-23 | 2023-11-21 | 0.700 | 180,178,000 | +66,000 | 20.80% | 126,124,600 |
| 2023-11-22 | 2023-11-20 | 0.730 | 180,112,000 | +30,000 | 20.79% | 131,481,760 |
| 2023-11-21 | 2023-11-17 | 0.750 | 180,082,000 | -8,000 | 20.79% | 135,061,500 |
| 2023-11-20 | 2023-11-16 | 0.750 | 180,090,000 | -1,010,000 | 20.79% | 135,067,500 |
| 2023-11-17 | 2023-11-15 | 0.610 | 181,100,000 | -30,000 | 20.90% | 110,471,000 |
| 2023-11-16 | 2023-11-14 | 0.670 | 181,130,000 | -390,000 | 20.91% | 121,357,100 |
| 2023-11-15 | 2023-11-13 | 0.670 | 181,520,000 | +90,000 | 20.95% | 121,618,400 |
| 2023-11-14 | 2023-11-10 | 0.750 | 181,430,000 | +6,064,000 | 20.94% | 136,072,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 175,366,000 | -32,000 | 20.24% | 131,524,500 |
| 2023-11-10 | 2023-11-08 | 0.760 | 175,398,000 | +4,000 | 20.24% | 133,302,480 |
| 2023-11-09 | 2023-11-07 | 0.750 | 175,394,000 | +872,000 | 20.24% | 131,545,500 |
| 2023-11-08 | 2023-11-06 | 0.830 | 174,522,000 | -20,000 | 20.14% | 144,853,260 |
| 2023-11-07 | 2023-11-03 | 0.820 | 174,542,000 | -10,000 | 20.15% | 143,124,440 |
| 2023-11-06 | 2023-11-02 | 0.820 | 174,552,000 | +258,000 | 20.15% | 143,132,640 |
| 2023-11-03 | 2023-11-01 | 0.820 | 174,294,000 | -194,000 | 20.12% | 142,921,080 |
| 2023-11-02 | 2023-10-31 | 0.790 | 174,488,000 | -180,000 | 20.14% | 137,845,520 |
| 2023-11-01 | 2023-10-30 | 0.810 | 174,668,000 | -140,000 | 20.16% | 141,481,080 |
| 2023-10-31 | 2023-10-27 | 0.830 | 174,808,000 | -252,000 | 20.18% | 145,090,640 |
| 2023-10-30 | 2023-10-26 | 0.850 | 175,060,000 | -398,000 | 20.21% | 148,801,000 |
| 2023-10-27 | 2023-10-25 | 0.800 | 175,458,000 | -172,000 | 20.25% | 140,366,400 |
| 2023-10-26 | 2023-10-24 | 0.890 | 175,630,000 | +3,254,000 | 20.27% | 156,310,700 |
| 2023-10-25 | 2023-10-20 | 0.960 | 172,376,000 | +4,742,000 | 19.90% | 165,480,960 |
| 2023-10-24 | 2023-10-19 | 0.990 | 167,634,000 | -56,000 | 19.35% | 165,957,660 |
| 2023-10-20 | 2023-10-18 | 0.990 | 167,690,000 | -136,000 | 19.35% | 166,013,100 |
| 2023-10-19 | 2023-10-17 | 0.970 | 167,826,000 | -104,000 | 19.37% | 162,791,220 |
| 2023-10-18 | 2023-10-16 | 0.970 | 167,930,000 | -384,000 | 19.38% | 162,892,100 |
| 2023-10-17 | 2023-10-13 | 1.110 | 168,314,000 | -40,000 | 19.43% | 186,828,540 |
| 2023-10-16 | 2023-10-12 | 1.150 | 168,354,000 | -94,000 | 19.43% | 193,607,100 |
| 2023-10-13 | 2023-10-11 | 1.190 | 168,448,000 | -228,000 | 19.44% | 200,453,120 |
| 2023-10-11 | 2023-10-09 | 1.100 | 168,676,000 | -276,000 | 19.47% | 185,543,600 |
| 2023-10-10 | 2023-10-06 | 1.100 | 168,952,000 | +1,490,000 | 19.50% | 185,847,200 |
| 2023-10-09 | 2023-10-05 | 1.070 | 167,462,000 | +12,000 | 19.33% | 179,184,340 |
| 2023-10-06 | 2023-10-04 | 1.080 | 167,450,000 | +1,964,000 | 19.33% | 180,846,000 |
| 2023-10-05 | 2023-10-03 | 1.180 | 165,486,000 | -76,000 | 19.10% | 195,273,480 |
| 2023-10-04 | 2023-09-29 | 1.270 | 165,562,000 | +540,000 | 19.11% | 210,263,740 |
| 2023-10-03 | 2023-09-28 | 1.300 | 165,022,000 | -120,000 | 19.05% | 214,528,600 |
| 2023-09-29 | 2023-09-27 | 1.300 | 165,142,000 | -20,106,000 | 19.06% | 214,684,600 |
| 2023-09-28 | 2023-09-26 | 1.270 | 185,248,000 | -1,590,000 | 21.38% | 235,264,960 |
| 2023-09-27 | 2023-09-25 | 1.270 | 186,838,000 | -180,000 | 21.56% | 237,284,260 |
| 2023-09-26 | 2023-09-22 | 1.150 | 187,018,000 | +20,000 | 21.59% | 215,070,700 |
| 2023-09-25 | 2023-09-21 | 1.170 | 186,998,000 | +2,248,000 | 21.58% | 218,787,660 |
| 2023-09-22 | 2023-09-20 | 1.170 | 184,750,000 | +3,198,000 | 21.32% | 216,157,500 |
| 2023-09-12 | 2023-09-07 | 0.770 | 181,552,000 | +632,000 | 20.95% | 139,795,040 |
| 2023-09-06 | 2023-09-04 | 0.810 | 180,920,000 | +750,000 | 20.88% | 146,545,200 |
| 2023-08-30 | 2023-08-28 | 0.830 | 180,170,000 | -4,000 | 20.80% | 149,541,100 |
| 2023-08-28 | 2023-08-24 | 0.860 | 180,174,000 | +4,000 | 20.80% | 154,949,640 |
| 2023-08-14 | 2023-08-10 | 1.130 | 180,170,000 | -20,000 | 20.80% | 203,592,100 |
| 2023-07-21 | 2023-07-19 | 1.240 | 180,190,000 | +180,000,000 | 20.80% | 223,435,600 |
| 2023-07-04 | 2023-06-30 | 1.250 | 190,000 | +150,000 | 0.02% | 237,500 |
| 2023-07-03 | 2023-06-29 | 1.360 | 40,000 | +20,000 | 0.00% | 54,400 |
| 2023-06-30 | 2023-06-28 | 1.630 | 20,000 | -10,000 | 0.00% | 32,600 |
| 2023-06-26 | 2023-06-21 | 2.000 | 30,000 | -20,000 | 0.00% | 60,000 |
| 2023-06-23 | 2023-06-20 | 1.740 | 50,000 | -10,000 | 0.01% | 87,000 |
| 2023-06-21 | 2023-06-19 | 1.650 | 60,000 | -30,000 | 0.01% | 99,000 |
| 2023-06-19 | 2023-06-15 | 0.900 | 90,000 | +60,000 | 0.01% | 81,000 |
| 2023-04-14 | 2023-04-12 | 0.780 | 30,000 | -70,000 | 0.00% | 23,400 |
| 2023-04-11 | 2023-04-04 | 0.790 | 100,000 | -10,000 | 0.01% | 79,000 |
| 2023-03-28 | 2023-03-24 | 0.810 | 110,000 | -90,000 | 0.01% | 89,100 |
| 2023-03-13 | 2023-03-09 | 0.860 | 200,000 | -50,000 | 0.02% | 172,000 |
| 2023-03-10 | 2023-03-08 | 0.900 | 250,000 | -10,000 | 0.03% | 225,000 |
| 2023-01-10 | 2023-01-06 | 0.910 | 260,000 | +10,000 | 0.03% | 236,600 |
| 2022-08-02 | 2022-07-29 | 0.630 | 250,000 | -70,000 | 0.03% | 157,500 |
| 2022-08-01 | 2022-07-28 | 0.650 | 320,000 | -30,000 | 0.04% | 208,000 |
| 2022-07-28 | 2022-07-26 | 0.620 | 350,000 | -10,000 | 0.04% | 217,000 |
| 2022-07-25 | 2022-07-21 | 0.630 | 360,000 | +30,000 | 0.04% | 226,800 |
| 2022-07-21 | 2022-07-19 | 0.620 | 330,000 | -210,000 | 0.04% | 204,600 |
| 2022-07-13 | 2022-07-11 | 0.720 | 540,000 | -20,000 | 0.07% | 388,800 |
| 2022-07-07 | 2022-07-05 | 0.790 | 560,000 | -10,000 | 0.07% | 442,400 |
| 2022-07-06 | 2022-07-04 | 0.600 | 570,000 | -30,000 | 0.07% | 342,000 |
| 2022-07-05 | 2022-06-30 | 0.580 | 600,000 | -40,000 | 0.07% | 348,000 |
| 2022-06-29 | 2022-06-27 | 0.620 | 640,000 | -60,000 | 0.08% | 396,800 |
| 2022-06-23 | 2022-06-21 | 0.800 | 700,000 | -10,000 | 0.09% | 560,000 |
| 2022-06-15 | 2022-06-13 | 0.850 | 710,000 | -10,000 | 0.09% | 603,500 |
| 2022-06-09 | 2022-06-07 | 1.050 | 720,000 | -40,000 | 0.09% | 756,000 |
| 2022-06-08 | 2022-06-06 | 1.070 | 760,000 | -30,000 | 0.10% | 813,200 |
| 2022-06-02 | 2022-05-31 | 1.150 | 790,000 | -20,000 | 0.10% | 908,500 |
| 2022-06-01 | 2022-05-30 | 1.180 | 810,000 | -40,000 | 0.10% | 955,800 |
| 2022-05-31 | 2022-05-27 | 1.140 | 850,000 | -20,000 | 0.11% | 969,000 |
| 2022-05-27 | 2022-05-25 | 1.050 | 870,000 | -70,000 | 0.11% | 913,500 |
| 2022-05-26 | 2022-05-24 | 1.300 | 940,000 | +20,000 | 0.12% | 1,222,000 |
| 2022-05-24 | 2022-05-20 | 0.610 | 920,000 | +40,000 | 0.11% | 561,200 |
| 2022-05-23 | 2022-05-19 | 0.440 | 880,000 | -120,000 | 0.11% | 387,200 |
| 2022-05-19 | 2022-05-17 | 0.405 | 1,000,000 | -120,000 | 0.12% | 405,000 |
| 2022-05-18 | 2022-05-16 | 0.415 | 1,120,000 | -70,000 | 0.14% | 464,800 |
| 2022-05-17 | 2022-05-13 | 0.415 | 1,190,000 | +30,000 | 0.15% | 493,850 |
| 2022-05-16 | 2022-05-12 | 0.420 | 1,160,000 | +30,000 | 0.14% | 487,200 |
| 2022-05-13 | 2022-05-11 | 0.390 | 1,130,000 | -20,000 | 0.14% | 440,700 |
| 2022-05-10 | 2022-05-05 | 0.510 | 1,150,000 | -10,000 | 0.14% | 586,500 |
| 2022-05-06 | 2022-05-04 | 0.500 | 1,160,000 | +40,000 | 0.14% | 580,000 |
| 2022-05-05 | 2022-05-03 | 0.600 | 1,120,000 | -180,000 | 0.14% | 672,000 |
| 2022-05-04 | 2022-04-29 | 0.650 | 1,300,000 | -60,000 | 0.16% | 845,000 |
| 2022-05-03 | 2022-04-28 | 0.650 | 1,360,000 | +60,000 | 0.17% | 884,000 |
| 2022-04-29 | 2022-04-27 | 0.630 | 1,300,000 | +20,000 | 0.16% | 819,000 |
| 2022-04-28 | 2022-04-26 | 0.650 | 1,280,000 | +40,000 | 0.16% | 832,000 |
| 2022-04-26 | 2022-04-22 | 0.630 | 1,240,000 | +10,000 | 0.15% | 781,200 |
| 2022-04-25 | 2022-04-21 | 0.610 | 1,230,000 | -10,000 | 0.15% | 750,300 |
| 2022-04-22 | 2022-04-20 | 0.650 | 1,240,000 | +430,000 | 0.15% | 806,000 |
| 2022-04-21 | 2022-04-19 | 0.600 | 810,000 | +140,000 | 0.10% | 486,000 |
| 2022-04-20 | 2022-04-14 | 0.610 | 670,000 | -60,000 | 0.08% | 408,700 |
| 2022-04-19 | 2022-04-13 | 0.690 | 730,000 | +120,000 | 0.09% | 503,700 |
| 2022-04-14 | 2022-04-12 | 0.620 | 610,000 | +200,000 | 0.08% | 378,200 |
| 2022-04-13 | 2022-04-11 | 0.610 | 410,000 | -620,000 | 0.05% | 250,100 |
| 2022-04-12 | 2022-04-08 | 0.690 | 1,030,000 | +110,000 | 0.13% | 710,700 |
| 2022-04-11 | 2022-04-07 | 0.490 | 920,000 | +20,000 | 0.11% | 450,800 |
| 2022-04-07 | 2022-04-04 | 0.495 | 900,000 | -40,000 | 0.11% | 445,500 |
| 2022-04-06 | 2022-04-01 | 0.510 | 940,000 | +30,000 | 0.12% | 479,400 |
| 2022-04-04 | 2022-03-31 | 0.520 | 910,000 | +20,000 | 0.11% | 473,200 |
| 2022-04-01 | 2022-03-30 | 0.550 | 890,000 | -70,000 | 0.11% | 489,500 |
| 2022-03-31 | 2022-03-29 | 0.520 | 960,000 | -40,000 | 0.12% | 499,200 |
| 2022-03-29 | 2022-03-25 | 0.520 | 1,000,000 | +30,000 | 0.12% | 520,000 |
| 2022-03-25 | 2022-03-23 | 0.520 | 970,000 | -40,000 | 0.12% | 504,400 |
| 2022-03-24 | 2022-03-22 | 0.495 | 1,010,000 | +40,000 | 0.13% | 499,950 |
| 2022-03-23 | 2022-03-21 | 0.510 | 970,000 | -20,000 | 0.12% | 494,700 |
| 2022-03-21 | 2022-03-17 | 0.500 | 990,000 | +10,000 | 0.12% | 495,000 |
| 2022-03-18 | 2022-03-16 | 0.485 | 980,000 | -10,000 | 0.12% | 475,300 |
| 2022-03-14 | 2022-03-10 | 0.640 | 990,000 | -10,000 | 0.12% | 633,600 |
| 2022-03-08 | 2022-03-04 | 0.590 | 1,000,000 | +20,000 | 0.12% | 590,000 |
| 2022-03-07 | 2022-03-03 | 0.590 | 980,000 | -30,000 | 0.12% | 578,200 |
| 2022-03-02 | 2022-02-28 | 0.690 | 1,010,000 | +20,000 | 0.13% | 696,900 |
| 2022-03-01 | 2022-02-25 | 0.770 | 990,000 | +10,000 | 0.12% | 762,300 |
| 2022-02-28 | 2022-02-24 | 0.780 | 980,000 | -70,000 | 0.12% | 764,400 |
| 2022-02-25 | 2022-02-23 | 0.700 | 1,050,000 | -40,000 | 0.13% | 735,000 |
| 2022-02-24 | 2022-02-22 | 0.620 | 1,090,000 | +30,000 | 0.14% | 675,800 |
| 2022-02-22 | 2022-02-18 | 0.620 | 1,060,000 | +10,000 | 0.13% | 657,200 |
| 2022-02-21 | 2022-02-17 | 0.650 | 1,050,000 | -20,000 | 0.13% | 682,500 |
| 2022-02-18 | 2022-02-16 | 0.640 | 1,070,000 | -10,000 | 0.13% | 684,800 |
| 2022-02-17 | 2022-02-15 | 0.660 | 1,080,000 | +20,000 | 0.14% | 712,800 |
| 2022-02-16 | 2022-02-14 | 0.600 | 1,060,000 | +10,000 | 0.13% | 636,000 |
| 2022-02-15 | 2022-02-11 | 0.690 | 1,050,000 | -80,000 | 0.13% | 724,500 |
| 2022-02-14 | 2022-02-10 | 0.900 | 1,130,000 | -20,000 | 0.14% | 1,017,000 |
| 2022-02-11 | 2022-02-09 | 1.000 | 1,150,000 | -10,000 | 0.14% | 1,150,000 |
| 2022-02-10 | 2022-02-08 | 1.040 | 1,160,000 | +10,000 | 0.14% | 1,206,400 |
| 2022-02-09 | 2022-02-07 | 1.080 | 1,150,000 | +10,000 | 0.14% | 1,242,000 |
| 2022-02-08 | 2022-02-04 | 1.040 | 1,140,000 | -10,000 | 0.14% | 1,185,600 |
| 2022-02-07 | 2022-01-31 | 0.990 | 1,150,000 | +10,000 | 0.14% | 1,138,500 |
| 2022-02-04 | 2022-01-27 | 1.000 | 1,140,000 | -30,000 | 0.14% | 1,140,000 |
| 2022-01-28 | 2022-01-26 | 1.140 | 1,170,000 | +50,000 | 0.15% | 1,333,800 |
| 2022-01-27 | 2022-01-25 | 1.270 | 1,120,000 | -100,000 | 0.14% | 1,422,400 |
| 2022-01-26 | 2022-01-24 | 1.330 | 1,220,000 | +60,000 | 0.15% | 1,622,600 |
| 2022-01-25 | 2022-01-21 | 1.340 | 1,160,000 | +60,000 | 0.14% | 1,554,400 |
| 2022-01-24 | 2022-01-20 | 1.320 | 1,100,000 | -10,000 | 0.14% | 1,452,000 |
| 2022-01-21 | 2022-01-19 | 1.380 | 1,110,000 | +20,000 | 0.14% | 1,531,800 |
| 2022-01-20 | 2022-01-18 | 1.430 | 1,090,000 | -30,000 | 0.14% | 1,558,700 |
| 2022-01-19 | 2022-01-17 | 1.420 | 1,120,000 | -70,000 | 0.14% | 1,590,400 |
| 2022-01-18 | 2022-01-14 | 1.440 | 1,190,000 | +100,000 | 0.15% | 1,713,600 |
| 2022-01-17 | 2022-01-13 | 1.430 | 1,090,000 | -80,000 | 0.14% | 1,558,700 |
| 2022-01-13 | 2022-01-11 | 1.450 | 1,170,000 | +70,000 | 0.15% | 1,696,500 |
| 2022-01-12 | 2022-01-10 | 1.450 | 1,100,000 | -150,000 | 0.14% | 1,595,000 |
| 2022-01-11 | 2022-01-07 | 1.460 | 1,250,000 | +150,000 | 0.16% | 1,825,000 |
| 2022-01-10 | 2022-01-06 | 1.460 | 1,100,000 | +20,000 | 0.14% | 1,606,000 |
| 2022-01-07 | 2022-01-05 | 1.460 | 1,080,000 | -140,000 | 0.14% | 1,576,800 |
| 2022-01-06 | 2022-01-04 | 1.460 | 1,220,000 | +220,000 | 0.15% | 1,781,200 |
| 2022-01-05 | 2022-01-03 | 1.460 | 1,000,000 | -60,000 | 0.12% | 1,460,000 |
| 2022-01-04 | 2021-12-31 | 1.310 | 1,060,000 | +10,000 | 0.13% | 1,388,600 |
| 2022-01-03 | 2021-12-29 | 1.490 | 1,050,000 | -130,000 | 0.13% | 1,564,500 |
| 2021-12-30 | 2021-12-28 | 1.530 | 1,180,000 | +420,000 | 0.15% | 1,805,400 |
| 2021-12-29 | 2021-12-24 | 1.630 | 760,000 | -750,000 | 0.10% | 1,238,800 |
| 2021-12-28 | 2021-12-22 | 1.600 | 1,510,000 | -190,000 | 0.19% | 2,416,000 |
| 2021-12-23 | 2021-12-21 | 1.500 | 1,700,000 | -100,000 | 0.21% | 2,550,000 |
| 2021-12-22 | 2021-12-20 | 1.400 | 1,800,000 | -60,000 | 0.22% | 2,520,000 |
| 2021-12-21 | 2021-12-17 | 1.390 | 1,860,000 | +150,000 | 0.23% | 2,585,400 |
| 2021-12-20 | 2021-12-16 | 1.320 | 1,710,000 | -60,000 | 0.21% | 2,257,200 |
| 2021-12-17 | 2021-12-15 | 1.360 | 1,770,000 | +130,000 | 0.22% | 2,407,200 |
| 2021-12-16 | 2021-12-14 | 1.380 | 1,640,000 | -200,000 | 0.21% | 2,263,200 |
| 2021-12-15 | 2021-12-13 | 1.380 | 1,840,000 | +220,000 | 0.23% | 2,539,200 |
| 2021-12-14 | 2021-12-10 | 1.330 | 1,620,000 | -150,000 | 0.20% | 2,154,600 |
| 2021-12-13 | 2021-12-09 | 1.300 | 1,770,000 | +10,000 | 0.22% | 2,301,000 |
| 2021-12-10 | 2021-12-08 | 1.340 | 1,760,000 | +50,000 | 0.22% | 2,358,400 |
| 2021-12-09 | 2021-12-07 | 1.330 | 1,710,000 | +410,000 | 0.21% | 2,274,300 |
| 2021-12-08 | 2021-12-06 | 1.280 | 1,300,000 | -500,000 | 0.16% | 1,664,000 |
| 2021-12-07 | 2021-12-03 | 1.360 | 1,800,000 | -110,000 | 0.22% | 2,448,000 |
| 2021-12-06 | 2021-12-02 | 2.040 | 1,910,000 | +30,000 | 0.24% | 3,896,400 |
| 2021-12-03 | 2021-12-01 | 2.220 | 1,880,000 | +10,000 | 0.24% | 4,173,600 |
| 2021-12-02 | 2021-11-30 | 2.260 | 1,870,000 | +110,000 | 0.23% | 4,226,200 |
| 2021-12-01 | 2021-11-29 | 2.390 | 1,760,000 | +210,000 | 0.22% | 4,206,400 |
| 2021-11-30 | 2021-11-26 | 1.990 | 1,550,000 | +40,000 | 0.19% | 3,084,500 |
| 2021-11-29 | 2021-11-25 | 1.970 | 1,510,000 | +20,000 | 0.19% | 2,974,700 |
| 2021-11-26 | 2021-11-24 | 1.890 | 1,490,000 | -10,000 | 0.19% | 2,816,100 |
| 2021-11-25 | 2021-11-23 | 1.940 | 1,500,000 | +90,000 | 0.19% | 2,910,000 |
| 2021-11-24 | 2021-11-22 | 1.990 | 1,410,000 | +600,000 | 0.18% | 2,805,900 |
| 2021-11-23 | 2021-11-19 | 1.680 | 810,000 | +100,000 | 0.10% | 1,360,800 |
| 2021-11-22 | 2021-11-18 | 1.650 | 710,000 | +20,000 | 0.09% | 1,171,500 |
| 2021-11-19 | 2021-11-17 | 1.650 | 690,000 | +100,000 | 0.09% | 1,138,500 |
| 2021-11-18 | 2021-11-16 | 1.570 | 590,000 | +10,000 | 0.07% | 926,300 |
| 2021-11-17 | 2021-11-15 | 1.550 | 580,000 | +260,000 | 0.07% | 899,000 |
| 2021-11-16 | 2021-11-12 | 1.400 | 320,000 | -60,000 | 0.04% | 448,000 |
| 2021-11-15 | 2021-11-11 | 1.390 | 380,000 | +100,000 | 0.05% | 528,200 |
| 2021-11-12 | 2021-11-10 | 1.330 | 280,000 | +70,000 | 0.03% | 372,400 |
| 2021-11-11 | 2021-11-09 | 1.290 | 210,000 | -30,000 | 0.03% | 270,900 |
| 2021-11-10 | 2021-11-08 | 1.280 | 240,000 | +30,000 | 0.03% | 307,200 |
| 2021-11-05 | 2021-11-03 | 1.280 | 210,000 | +20,000 | 0.03% | 268,800 |
| 2021-10-19 | 2021-10-15 | 1.360 | 190,000 | -100,000 | 0.02% | 258,400 |
| 2021-07-12 | 2021-07-08 | 1.250 | 290,000 | +40,000 | 0.04% | 362,500 |
| 2021-07-09 | 2021-07-07 | 1.400 | 250,000 | -140,000 | 0.03% | 350,000 |
| 2021-06-17 | 2021-06-15 | 0.780 | 390,000 | +110,000 | 0.05% | 304,200 |
| 2021-05-26 | 2021-05-24 | 0.720 | 280,000 | -70,000 | 0.03% | 201,600 |
| 2021-03-18 | 2021-03-16 | 0.600 | 350,000 | +40,000 | 0.04% | 210,000 |
| 2021-03-17 | 2021-03-15 | 0.470 | 310,000 | +140,000 | 0.04% | 145,700 |
| 2021-03-02 | 2021-02-26 | 0.242 | 170,000 | +20,000 | 0.02% | 41,140 |
| 2020-12-29 | 2020-12-24 | 0.720 | 150,000 | +10,000 | 0.02% | 108,000 |
| 2020-09-29 | 2020-09-25 | 0.325 | 140,000 | +140,000 | 0.02% | 45,500 |
| 2015-08-12 | 2015-08-10 | 8.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy