History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 7,958,000 | +0 | 0.83% | 1,177,784 |
| 2025-10-13 | 2025-10-09 | 0.144 | 7,958,000 | +0 | 0.83% | 1,145,952 |
| 2025-10-10 | 2025-10-08 | 0.153 | 7,958,000 | +0 | 0.83% | 1,217,574 |
| 2025-10-09 | 2025-10-06 | 0.147 | 7,958,000 | +0 | 0.83% | 1,169,826 |
| 2025-10-08 | 2025-10-03 | 0.144 | 7,958,000 | +0 | 0.83% | 1,145,952 |
| 2025-10-06 | 2025-10-02 | 0.143 | 7,958,000 | -198,000 | 0.83% | 1,137,994 |
| 2025-10-03 | 2025-09-30 | 0.156 | 8,156,000 | -40,000 | 0.86% | 1,272,336 |
| 2025-10-02 | 2025-09-29 | 0.156 | 8,196,000 | -20,000 | 0.86% | 1,278,576 |
| 2025-09-26 | 2025-09-24 | 0.145 | 8,216,000 | -186,000 | 0.86% | 1,191,320 |
| 2025-09-19 | 2025-09-17 | 0.141 | 8,402,000 | -10,000 | 0.88% | 1,184,682 |
| 2025-09-11 | 2025-09-09 | 0.139 | 8,412,000 | +120,000 | 0.88% | 1,169,268 |
| 2025-09-10 | 2025-09-08 | 0.146 | 8,292,000 | +42,000 | 0.87% | 1,210,632 |
| 2025-09-09 | 2025-09-05 | 0.157 | 8,250,000 | +10,000 | 0.87% | 1,295,250 |
| 2025-09-04 | 2025-09-02 | 0.167 | 8,240,000 | +90,000 | 0.86% | 1,376,080 |
| 2025-09-01 | 2025-08-28 | 0.180 | 8,150,000 | +12,000 | 0.85% | 1,467,000 |
| 2025-08-29 | 2025-08-27 | 0.170 | 8,138,000 | +46,000 | 0.85% | 1,383,460 |
| 2025-08-26 | 2025-08-22 | 0.172 | 8,092,000 | +44,000 | 0.85% | 1,391,824 |
| 2025-08-20 | 2025-08-18 | 0.188 | 8,048,000 | +30,000 | 0.84% | 1,513,024 |
| 2025-08-15 | 2025-08-13 | 0.180 | 8,018,000 | -240,000 | 0.84% | 1,443,240 |
| 2025-08-05 | 2025-08-01 | 0.188 | 8,258,000 | -34,000 | 0.87% | 1,552,504 |
| 2025-08-04 | 2025-07-31 | 0.183 | 8,292,000 | -188,000 | 0.87% | 1,517,436 |
| 2025-07-28 | 2025-07-24 | 0.194 | 8,480,000 | -200,000 | 0.89% | 1,645,120 |
| 2025-07-25 | 2025-07-23 | 0.184 | 8,680,000 | -110,000 | 0.91% | 1,597,120 |
| 2025-07-18 | 2025-07-16 | 0.187 | 8,790,000 | -6,000 | 0.92% | 1,643,730 |
| 2025-07-08 | 2025-07-04 | 0.192 | 8,796,000 | -6,000 | 0.92% | 1,688,832 |
| 2025-06-30 | 2025-06-26 | 0.196 | 8,802,000 | -30,000 | 0.92% | 1,725,192 |
| 2025-06-18 | 2025-06-16 | 0.191 | 8,832,000 | +10,000 | 0.93% | 1,686,912 |
| 2025-06-17 | 2025-06-13 | 0.196 | 8,822,000 | -70,000 | 0.93% | 1,729,112 |
| 2025-06-13 | 2025-06-11 | 0.203 | 8,892,000 | -190,000 | 0.93% | 1,805,076 |
| 2025-06-12 | 2025-06-10 | 0.203 | 9,082,000 | -4,000 | 0.95% | 1,843,646 |
| 2025-06-11 | 2025-06-09 | 0.200 | 9,086,000 | -130,000 | 0.95% | 1,817,200 |
| 2025-06-06 | 2025-06-04 | 0.205 | 9,216,000 | -2,000 | 0.97% | 1,889,280 |
| 2025-05-30 | 2025-05-28 | 0.202 | 9,218,000 | -14,000 | 0.97% | 1,862,036 |
| 2025-05-26 | 2025-05-22 | 0.197 | 9,232,000 | +20,000 | 0.97% | 1,818,704 |
| 2025-05-21 | 2025-05-19 | 0.187 | 9,212,000 | +134,000 | 0.97% | 1,722,644 |
| 2025-05-19 | 2025-05-15 | 0.195 | 9,078,000 | +2,000 | 0.95% | 1,770,210 |
| 2025-05-15 | 2025-05-13 | 0.205 | 9,076,000 | +88,000 | 0.95% | 1,860,580 |
| 2025-05-13 | 2025-05-09 | 0.203 | 8,988,000 | -40,000 | 0.94% | 1,824,564 |
| 2025-05-09 | 2025-05-07 | 0.198 | 9,028,000 | -28,000 | 0.95% | 1,787,544 |
| 2025-05-08 | 2025-05-06 | 0.201 | 9,056,000 | -58,000 | 0.95% | 1,820,256 |
| 2025-05-06 | 2025-04-30 | 0.206 | 9,114,000 | -8,000 | 0.96% | 1,877,484 |
| 2025-04-30 | 2025-04-28 | 0.205 | 9,122,000 | +50,000 | 0.96% | 1,870,010 |
| 2025-04-15 | 2025-04-11 | 0.216 | 9,072,000 | -2,000 | 0.95% | 1,959,552 |
| 2025-04-14 | 2025-04-10 | 0.219 | 9,074,000 | -20,000 | 0.95% | 1,987,206 |
| 2025-04-11 | 2025-04-09 | 0.213 | 9,094,000 | -54,000 | 0.95% | 1,937,022 |
| 2025-04-09 | 2025-04-07 | 0.199 | 9,148,000 | -100,000 | 0.96% | 1,820,452 |
| 2025-04-08 | 2025-04-03 | 0.201 | 9,248,000 | -10,000 | 0.97% | 1,858,848 |
| 2025-04-03 | 2025-04-01 | 0.209 | 9,258,000 | -2,000 | 0.97% | 1,934,922 |
| 2025-04-02 | 2025-03-31 | 0.200 | 9,260,000 | -20,000 | 0.97% | 1,852,000 |
| 2025-03-31 | 2025-03-27 | 0.204 | 9,280,000 | -18,000 | 0.97% | 1,893,120 |
| 2025-03-28 | 2025-03-26 | 0.203 | 9,298,000 | -12,000 | 0.98% | 1,887,494 |
| 2025-03-18 | 2025-03-14 | 0.226 | 9,310,000 | -60,000 | 0.98% | 2,104,060 |
| 2025-03-17 | 2025-03-13 | 0.229 | 9,370,000 | +62,000 | 0.98% | 2,145,730 |
| 2025-03-14 | 2025-03-12 | 0.245 | 9,308,000 | +168,000 | 0.98% | 2,280,460 |
| 2025-03-13 | 2025-03-11 | 0.246 | 9,140,000 | +8,000 | 0.96% | 2,248,440 |
| 2025-03-12 | 2025-03-10 | 0.242 | 9,132,000 | +70,000 | 0.96% | 2,209,944 |
| 2025-03-11 | 2025-03-07 | 0.200 | 9,062,000 | -400,000 | 0.95% | 1,812,400 |
| 2025-03-03 | 2025-02-27 | 0.159 | 9,462,000 | +262,000 | 1.04% | 1,504,458 |
| 2025-02-28 | 2025-02-26 | 0.181 | 9,200,000 | +52,000 | 1.01% | 1,665,200 |
| 2025-02-27 | 2025-02-25 | 0.182 | 9,148,000 | -18,000 | 1.01% | 1,664,936 |
| 2025-02-18 | 2025-02-14 | 0.190 | 9,166,000 | -28,000 | 1.01% | 1,741,540 |
| 2025-02-17 | 2025-02-13 | 0.190 | 9,194,000 | +26,000 | 1.01% | 1,746,860 |
| 2025-02-14 | 2025-02-12 | 0.186 | 9,168,000 | +56,000 | 1.01% | 1,705,248 |
| 2025-02-13 | 2025-02-11 | 0.189 | 9,112,000 | +10,000 | 1.00% | 1,722,168 |
| 2025-02-12 | 2025-02-10 | 0.191 | 9,102,000 | +200,000 | 1.00% | 1,738,482 |
| 2025-02-11 | 2025-02-07 | 0.200 | 8,902,000 | +30,000 | 0.98% | 1,780,400 |
| 2025-02-06 | 2025-02-04 | 0.196 | 8,872,000 | +50,000 | 0.98% | 1,738,912 |
| 2025-02-03 | 2025-01-24 | 0.195 | 8,822,000 | +20,000 | 0.97% | 1,720,290 |
| 2025-01-22 | 2025-01-20 | 0.210 | 8,802,000 | +14,000 | 0.97% | 1,848,420 |
| 2024-12-30 | 2024-12-24 | 0.218 | 8,788,000 | -32,000 | 0.97% | 1,915,784 |
| 2024-12-23 | 2024-12-19 | 0.239 | 8,820,000 | -4,000 | 0.97% | 2,107,980 |
| 2024-12-20 | 2024-12-18 | 0.240 | 8,824,000 | -32,000 | 0.97% | 2,117,760 |
| 2024-12-19 | 2024-12-17 | 0.240 | 8,856,000 | -28,000 | 0.98% | 2,125,440 |
| 2024-12-17 | 2024-12-13 | 0.233 | 8,884,000 | -22,000 | 0.98% | 2,069,972 |
| 2024-12-13 | 2024-12-11 | 0.238 | 8,906,000 | +10,000 | 0.98% | 2,119,628 |
| 2024-12-12 | 2024-12-10 | 0.238 | 8,896,000 | -70,000 | 0.98% | 2,117,248 |
| 2024-12-10 | 2024-12-06 | 0.240 | 8,966,000 | -6,000 | 0.99% | 2,151,840 |
| 2024-12-09 | 2024-12-05 | 0.235 | 8,972,000 | +20,000 | 0.99% | 2,108,420 |
| 2024-12-03 | 2024-11-29 | 0.239 | 8,952,000 | -36,000 | 0.99% | 2,139,528 |
| 2024-12-02 | 2024-11-28 | 0.228 | 8,988,000 | -2,000 | 0.99% | 2,049,264 |
| 2024-11-29 | 2024-11-27 | 0.216 | 8,990,000 | -4,000 | 0.99% | 1,941,840 |
| 2024-11-27 | 2024-11-25 | 0.210 | 8,994,000 | -440,000 | 0.99% | 1,888,740 |
| 2024-11-26 | 2024-11-22 | 0.209 | 9,434,000 | +14,000 | 1.04% | 1,971,706 |
| 2024-11-22 | 2024-11-20 | 0.250 | 9,420,000 | -8,000 | 1.04% | 2,355,000 |
| 2024-11-20 | 2024-11-18 | 0.275 | 9,428,000 | -10,000 | 1.04% | 2,592,700 |
| 2024-11-19 | 2024-11-15 | 0.280 | 9,438,000 | -30,000 | 1.04% | 2,642,640 |
| 2024-11-18 | 2024-11-14 | 0.290 | 9,468,000 | -30,000 | 1.04% | 2,745,720 |
| 2024-11-15 | 2024-11-13 | 0.300 | 9,498,000 | -34,000 | 1.05% | 2,849,400 |
| 2024-11-14 | 2024-11-12 | 0.285 | 9,532,000 | +2,000 | 1.05% | 2,716,620 |
| 2024-11-13 | 2024-11-11 | 0.320 | 9,530,000 | -10,000 | 1.05% | 3,049,600 |
| 2024-11-12 | 2024-11-08 | 0.315 | 9,540,000 | +200,000 | 1.05% | 3,005,100 |
| 2024-11-11 | 2024-11-07 | 0.320 | 9,340,000 | +70,000 | 1.03% | 2,988,800 |
| 2024-11-08 | 2024-11-06 | 0.335 | 9,270,000 | -58,000 | 1.02% | 3,105,450 |
| 2024-11-06 | 2024-11-04 | 0.330 | 9,328,000 | +22,000 | 1.03% | 3,078,240 |
| 2024-11-04 | 2024-10-31 | 0.345 | 9,306,000 | -18,000 | 1.02% | 3,210,570 |
| 2024-11-01 | 2024-10-30 | 0.350 | 9,324,000 | +80,000 | 1.03% | 3,263,400 |
| 2024-10-31 | 2024-10-29 | 0.355 | 9,244,000 | +100,000 | 1.02% | 3,281,620 |
| 2024-10-29 | 2024-10-25 | 0.360 | 9,144,000 | -94,000 | 1.01% | 3,291,840 |
| 2024-10-28 | 2024-10-24 | 0.365 | 9,238,000 | +32,000 | 1.02% | 3,371,870 |
| 2024-10-25 | 2024-10-23 | 0.385 | 9,206,000 | +536,000 | 1.01% | 3,544,310 |
| 2024-10-24 | 2024-10-22 | 0.360 | 8,670,000 | +10,000 | 0.95% | 3,121,200 |
| 2024-10-22 | 2024-10-18 | 0.320 | 8,660,000 | -12,000 | 0.95% | 2,771,200 |
| 2024-10-21 | 2024-10-17 | 0.320 | 8,672,000 | -124,000 | 0.95% | 2,775,040 |
| 2024-10-18 | 2024-10-16 | 0.290 | 8,796,000 | -12,000 | 0.97% | 2,550,840 |
| 2024-10-17 | 2024-10-15 | 0.290 | 8,808,000 | +4,000 | 0.97% | 2,554,320 |
| 2024-10-16 | 2024-10-14 | 0.335 | 8,804,000 | +70,000 | 0.97% | 2,949,340 |
| 2024-10-15 | 2024-10-10 | 0.340 | 8,734,000 | -88,000 | 0.96% | 2,969,560 |
| 2024-10-14 | 2024-10-09 | 0.390 | 8,822,000 | +198,000 | 0.97% | 3,440,580 |
| 2024-10-10 | 2024-10-08 | 0.420 | 8,624,000 | +602,000 | 0.95% | 3,622,080 |
| 2024-10-09 | 2024-10-07 | 0.390 | 8,022,000 | +1,530,000 | 0.88% | 3,128,580 |
| 2024-09-12 | 2024-09-10 | 0.130 | 6,492,000 | +4,000 | 0.71% | 843,960 |
| 2024-08-02 | 2024-07-31 | 0.165 | 6,488,000 | +2,000 | 0.71% | 1,070,520 |
| 2024-07-11 | 2024-07-09 | 0.168 | 6,486,000 | -50,000 | 0.75% | 1,089,648 |
| 2024-07-03 | 2024-06-28 | 0.186 | 6,536,000 | -100,000 | 0.75% | 1,215,696 |
| 2024-06-24 | 2024-06-20 | 0.198 | 6,636,000 | -28,000 | 0.77% | 1,313,928 |
| 2024-06-20 | 2024-06-18 | 0.229 | 6,664,000 | -234,000 | 0.77% | 1,526,056 |
| 2024-06-19 | 2024-06-17 | 0.226 | 6,898,000 | +270,000 | 0.80% | 1,558,948 |
| 2024-06-18 | 2024-06-14 | 0.198 | 6,628,000 | +42,000 | 0.77% | 1,312,344 |
| 2024-05-13 | 2024-05-09 | 0.153 | 6,586,000 | +8,000 | 0.76% | 1,007,658 |
| 2024-05-10 | 2024-05-08 | 0.140 | 6,578,000 | -436,000 | 0.76% | 920,920 |
| 2024-05-08 | 2024-05-06 | 0.122 | 7,014,000 | +4,000 | 0.81% | 855,708 |
| 2024-05-06 | 2024-05-02 | 0.116 | 7,010,000 | -64,000 | 0.81% | 813,160 |
| 2024-05-03 | 2024-04-30 | 0.123 | 7,074,000 | +458,000 | 0.82% | 870,102 |
| 2024-05-02 | 2024-04-29 | 0.119 | 6,616,000 | +42,000 | 0.76% | 787,304 |
| 2024-04-30 | 2024-04-26 | 0.116 | 6,574,000 | -470,000 | 0.76% | 762,584 |
| 2024-04-22 | 2024-04-18 | 0.122 | 7,044,000 | +10,000 | 0.81% | 859,368 |
| 2024-04-12 | 2024-04-10 | 0.136 | 7,034,000 | -4,000 | 0.81% | 956,624 |
| 2024-04-11 | 2024-04-09 | 0.143 | 7,038,000 | +246,000 | 0.81% | 1,006,434 |
| 2024-03-14 | 2024-03-12 | 0.169 | 6,792,000 | -14,000 | 0.78% | 1,147,848 |
| 2024-03-11 | 2024-03-07 | 0.158 | 6,806,000 | +50,000 | 0.79% | 1,075,348 |
| 2024-03-08 | 2024-03-06 | 0.157 | 6,756,000 | -94,000 | 0.78% | 1,060,692 |
| 2024-03-07 | 2024-03-05 | 0.151 | 6,850,000 | +120,000 | 0.79% | 1,034,350 |
| 2024-03-06 | 2024-03-04 | 0.158 | 6,730,000 | -106,000 | 0.78% | 1,063,340 |
| 2024-03-04 | 2024-02-29 | 0.150 | 6,836,000 | +100,000 | 0.79% | 1,025,400 |
| 2024-02-29 | 2024-02-27 | 0.159 | 6,736,000 | +400,000 | 0.78% | 1,071,024 |
| 2024-02-27 | 2024-02-23 | 0.164 | 6,336,000 | +4,000 | 0.73% | 1,039,104 |
| 2024-02-22 | 2024-02-20 | 0.180 | 6,332,000 | +4,000 | 0.73% | 1,139,760 |
| 2024-02-20 | 2024-02-16 | 0.172 | 6,328,000 | +54,000 | 0.73% | 1,088,416 |
| 2024-02-14 | 2024-02-07 | 0.176 | 6,274,000 | +50,000 | 0.72% | 1,104,224 |
| 2024-02-07 | 2024-02-05 | 0.168 | 6,224,000 | +4,000 | 0.72% | 1,045,632 |
| 2024-02-05 | 2024-02-01 | 0.194 | 6,220,000 | -2,000 | 0.72% | 1,206,680 |
| 2024-02-02 | 2024-01-31 | 0.186 | 6,222,000 | -4,000 | 0.72% | 1,157,292 |
| 2024-02-01 | 2024-01-30 | 0.181 | 6,226,000 | +26,000 | 0.72% | 1,126,906 |
| 2024-01-31 | 2024-01-29 | 0.163 | 6,200,000 | +22,000 | 0.72% | 1,010,600 |
| 2024-01-30 | 2024-01-26 | 0.176 | 6,178,000 | +18,000 | 0.71% | 1,087,328 |
| 2024-01-26 | 2024-01-24 | 0.190 | 6,160,000 | +10,000 | 0.71% | 1,170,400 |
| 2024-01-25 | 2024-01-23 | 0.193 | 6,150,000 | -118,000 | 0.71% | 1,186,950 |
| 2024-01-24 | 2024-01-22 | 0.247 | 6,268,000 | +6,000 | 0.72% | 1,548,196 |
| 2024-01-23 | 2024-01-19 | 0.275 | 6,262,000 | +24,000 | 0.72% | 1,722,050 |
| 2024-01-18 | 2024-01-16 | 0.300 | 6,238,000 | +2,000 | 0.72% | 1,871,400 |
| 2024-01-16 | 2024-01-12 | 0.340 | 6,236,000 | -36,000 | 0.72% | 2,120,240 |
| 2024-01-15 | 2024-01-11 | 0.365 | 6,272,000 | +42,000 | 0.72% | 2,289,280 |
| 2024-01-12 | 2024-01-10 | 0.410 | 6,230,000 | -50,000 | 0.72% | 2,554,300 |
| 2024-01-11 | 2024-01-09 | 0.420 | 6,280,000 | -142,000 | 0.72% | 2,637,600 |
| 2024-01-10 | 2024-01-08 | 0.285 | 6,422,000 | -100,000 | 0.74% | 1,830,270 |
| 2024-01-02 | 2023-12-28 | 0.270 | 6,522,000 | +40,000 | 0.75% | 1,760,940 |
| 2023-12-28 | 2023-12-22 | 0.270 | 6,482,000 | +118,000 | 0.75% | 1,750,140 |
| 2023-12-27 | 2023-12-21 | 0.295 | 6,364,000 | -18,000 | 0.73% | 1,877,380 |
| 2023-12-22 | 2023-12-20 | 0.290 | 6,382,000 | +64,000 | 0.74% | 1,850,780 |
| 2023-12-21 | 2023-12-19 | 0.295 | 6,318,000 | +112,000 | 0.73% | 1,863,810 |
| 2023-12-20 | 2023-12-18 | 0.325 | 6,206,000 | +46,000 | 0.72% | 2,016,950 |
| 2023-12-19 | 2023-12-15 | 0.365 | 6,160,000 | -24,000 | 0.71% | 2,248,400 |
| 2023-12-18 | 2023-12-14 | 0.325 | 6,184,000 | +14,000 | 0.71% | 2,009,800 |
| 2023-12-14 | 2023-12-12 | 0.370 | 6,170,000 | +8,000 | 0.71% | 2,282,900 |
| 2023-12-12 | 2023-12-08 | 0.410 | 6,162,000 | +26,000 | 0.71% | 2,526,420 |
| 2023-12-11 | 2023-12-07 | 0.400 | 6,136,000 | +8,000 | 0.71% | 2,454,400 |
| 2023-12-06 | 2023-12-04 | 0.420 | 6,128,000 | -50,000 | 0.71% | 2,573,760 |
| 2023-12-05 | 2023-12-01 | 0.475 | 6,178,000 | +50,000 | 0.71% | 2,934,550 |
| 2023-11-30 | 2023-11-28 | 0.500 | 6,128,000 | -50,000 | 0.71% | 3,064,000 |
| 2023-11-29 | 2023-11-27 | 0.485 | 6,178,000 | -274,000 | 0.71% | 2,996,330 |
| 2023-11-28 | 2023-11-24 | 0.590 | 6,452,000 | +52,000 | 0.74% | 3,806,680 |
| 2023-11-27 | 2023-11-23 | 0.620 | 6,400,000 | +148,000 | 0.74% | 3,968,000 |
| 2023-11-23 | 2023-11-21 | 0.700 | 6,252,000 | +2,000 | 0.72% | 4,376,400 |
| 2023-11-22 | 2023-11-20 | 0.730 | 6,250,000 | +194,000 | 0.72% | 4,562,500 |
| 2023-11-21 | 2023-11-17 | 0.750 | 6,056,000 | -142,000 | 0.70% | 4,542,000 |
| 2023-11-15 | 2023-11-13 | 0.670 | 6,198,000 | -10,000 | 0.72% | 4,152,660 |
| 2023-11-14 | 2023-11-10 | 0.750 | 6,208,000 | +32,000 | 0.72% | 4,656,000 |
| 2023-11-09 | 2023-11-07 | 0.750 | 6,176,000 | +140,000 | 0.71% | 4,632,000 |
| 2023-11-08 | 2023-11-06 | 0.830 | 6,036,000 | -136,000 | 0.70% | 5,009,880 |
| 2023-11-06 | 2023-11-02 | 0.820 | 6,172,000 | +14,000 | 0.71% | 5,061,040 |
| 2023-10-27 | 2023-10-25 | 0.800 | 6,158,000 | +38,000 | 0.71% | 4,926,400 |
| 2023-10-26 | 2023-10-24 | 0.890 | 6,120,000 | +6,000 | 0.71% | 5,446,800 |
| 2023-10-20 | 2023-10-18 | 0.990 | 6,114,000 | -6,000 | 0.71% | 6,052,860 |
| 2023-10-19 | 2023-10-17 | 0.970 | 6,120,000 | +30,000 | 0.71% | 5,936,400 |
| 2023-10-18 | 2023-10-16 | 0.970 | 6,090,000 | +42,000 | 0.70% | 5,907,300 |
| 2023-10-09 | 2023-10-05 | 1.070 | 6,048,000 | +204,000 | 0.70% | 6,471,360 |
| 2023-10-05 | 2023-10-03 | 1.180 | 5,844,000 | +18,000 | 0.67% | 6,895,920 |
| 2023-10-03 | 2023-09-28 | 1.300 | 5,826,000 | -100,000 | 0.67% | 7,573,800 |
| 2023-09-29 | 2023-09-27 | 1.300 | 5,926,000 | +10,000 | 0.68% | 7,703,800 |
| 2023-09-28 | 2023-09-26 | 1.270 | 5,916,000 | +116,000 | 0.68% | 7,513,320 |
| 2023-09-27 | 2023-09-25 | 1.270 | 5,800,000 | -102,000 | 0.67% | 7,366,000 |
| 2023-09-26 | 2023-09-22 | 1.150 | 5,902,000 | -26,000 | 0.68% | 6,787,300 |
| 2023-09-25 | 2023-09-21 | 1.170 | 5,928,000 | -8,000 | 0.68% | 6,935,760 |
| 2023-09-22 | 2023-09-20 | 1.170 | 5,936,000 | +12,000 | 0.69% | 6,945,120 |
| 2023-09-21 | 2023-09-19 | 1.000 | 5,924,000 | -10,000 | 0.68% | 5,924,000 |
| 2023-08-25 | 2023-08-23 | 0.810 | 5,934,000 | +74,000 | 0.68% | 4,806,540 |
| 2023-08-24 | 2023-08-22 | 0.860 | 5,860,000 | +98,000 | 0.68% | 5,039,600 |
| 2023-08-23 | 2023-08-21 | 0.880 | 5,762,000 | +76,000 | 0.67% | 5,070,560 |
| 2023-08-22 | 2023-08-18 | 0.910 | 5,686,000 | -248,000 | 0.66% | 5,174,260 |
| 2023-08-17 | 2023-08-15 | 0.910 | 5,934,000 | +198,000 | 0.68% | 5,399,940 |
| 2023-08-16 | 2023-08-14 | 0.840 | 5,736,000 | -228,000 | 0.66% | 4,818,240 |
| 2023-08-10 | 2023-08-08 | 1.130 | 5,964,000 | +274,000 | 0.69% | 6,739,320 |
| 2023-08-08 | 2023-08-04 | 1.220 | 5,690,000 | +14,000 | 0.66% | 6,941,800 |
| 2023-08-03 | 2023-08-01 | 1.190 | 5,676,000 | -4,000 | 0.66% | 6,754,440 |
| 2023-07-31 | 2023-07-27 | 1.280 | 5,680,000 | +4,000 | 0.66% | 7,270,400 |
| 2023-07-28 | 2023-07-26 | 1.290 | 5,676,000 | -96,000 | 0.66% | 7,322,040 |
| 2023-07-27 | 2023-07-25 | 1.290 | 5,772,000 | -134,000 | 0.67% | 7,445,880 |
| 2023-07-26 | 2023-07-24 | 1.290 | 5,906,000 | +236,000 | 0.68% | 7,618,740 |
| 2023-07-20 | 2023-07-18 | 1.270 | 5,670,000 | -50,000 | 0.65% | 7,200,900 |
| 2023-07-19 | 2023-07-14 | 1.420 | 5,720,000 | +50,000 | 0.66% | 8,122,400 |
| 2023-07-14 | 2023-07-12 | 1.270 | 5,670,000 | -70,000 | 0.65% | 7,200,900 |
| 2023-07-13 | 2023-07-11 | 1.310 | 5,740,000 | -100,000 | 0.66% | 7,519,400 |
| 2023-07-10 | 2023-07-06 | 1.380 | 5,840,000 | +40,000 | 0.67% | 8,059,200 |
| 2023-07-06 | 2023-07-04 | 1.520 | 5,800,000 | +30,000 | 0.67% | 8,816,000 |
| 2023-07-05 | 2023-07-03 | 1.340 | 5,770,000 | +80,000 | 0.67% | 7,731,800 |
| 2023-07-03 | 2023-06-29 | 1.360 | 5,690,000 | -240,000 | 0.66% | 7,738,400 |
| 2023-06-30 | 2023-06-28 | 1.630 | 5,930,000 | +40,000 | 0.68% | 9,665,900 |
| 2023-06-29 | 2023-06-27 | 1.880 | 5,890,000 | +50,000 | 0.68% | 11,073,200 |
| 2023-06-28 | 2023-06-26 | 1.870 | 5,840,000 | +150,000 | 0.67% | 10,920,800 |
| 2023-06-27 | 2023-06-23 | 1.900 | 5,690,000 | -30,000 | 0.66% | 10,811,000 |
| 2023-06-26 | 2023-06-21 | 2.000 | 5,720,000 | +290,000 | 0.66% | 11,440,000 |
| 2023-06-23 | 2023-06-20 | 1.740 | 5,430,000 | +30,000 | 0.63% | 9,448,200 |
| 2023-06-21 | 2023-06-19 | 1.650 | 5,400,000 | -20,000 | 0.62% | 8,910,000 |
| 2023-06-20 | 2023-06-16 | 1.100 | 5,420,000 | +10,000 | 0.63% | 5,962,000 |
| 2023-06-19 | 2023-06-15 | 0.900 | 5,410,000 | -20,000 | 0.62% | 4,869,000 |
| 2023-06-12 | 2023-06-08 | 0.610 | 5,430,000 | -350,000 | 0.63% | 3,312,300 |
| 2023-06-07 | 2023-06-05 | 0.560 | 5,780,000 | +130,000 | 0.67% | 3,236,800 |
| 2023-06-06 | 2023-06-02 | 0.530 | 5,650,000 | +100,000 | 0.65% | 2,994,500 |
| 2023-06-02 | 2023-05-31 | 0.610 | 5,550,000 | +130,000 | 0.64% | 3,385,500 |
| 2023-05-30 | 2023-05-25 | 0.520 | 5,420,000 | +10,000 | 0.63% | 2,818,400 |
| 2023-05-08 | 2023-05-04 | 0.750 | 5,410,000 | +10,000 | 0.62% | 4,057,500 |
| 2023-03-13 | 2023-03-09 | 0.860 | 5,400,000 | +10,000 | 0.62% | 4,644,000 |
| 2023-03-10 | 2023-03-08 | 0.900 | 5,390,000 | +10,000 | 0.65% | 4,851,000 |
| 2023-03-08 | 2023-03-06 | 0.890 | 5,380,000 | +10,000 | 0.65% | 4,788,200 |
| 2023-03-07 | 2023-03-03 | 0.900 | 5,370,000 | +10,000 | 0.65% | 4,833,000 |
| 2023-02-01 | 2023-01-30 | 0.880 | 5,360,000 | +10,000 | 0.65% | 4,716,800 |
| 2023-01-31 | 2023-01-27 | 0.880 | 5,350,000 | +10,000 | 0.65% | 4,708,000 |
| 2023-01-30 | 2023-01-26 | 0.890 | 5,340,000 | +20,000 | 0.64% | 4,752,600 |
| 2023-01-27 | 2023-01-20 | 0.870 | 5,320,000 | +10,000 | 0.64% | 4,628,400 |
| 2023-01-26 | 2023-01-19 | 0.870 | 5,310,000 | +10,000 | 0.64% | 4,619,700 |
| 2023-01-20 | 2023-01-18 | 0.850 | 5,300,000 | +10,000 | 0.64% | 4,505,000 |
| 2023-01-19 | 2023-01-17 | 0.820 | 5,290,000 | +10,000 | 0.64% | 4,337,800 |
| 2023-01-13 | 2023-01-11 | 0.850 | 5,280,000 | +10,000 | 0.66% | 4,488,000 |
| 2023-01-12 | 2023-01-10 | 0.850 | 5,270,000 | -10,000 | 0.66% | 4,479,500 |
| 2023-01-05 | 2023-01-03 | 0.890 | 5,280,000 | -20,000 | 0.66% | 4,699,200 |
| 2023-01-04 | 2022-12-30 | 0.880 | 5,300,000 | -80,000 | 0.66% | 4,664,000 |
| 2023-01-03 | 2022-12-29 | 0.800 | 5,380,000 | +130,000 | 0.67% | 4,304,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 5,250,000 | +400,000 | 0.66% | 3,150,000 |
| 2022-12-15 | 2022-12-13 | 0.570 | 4,850,000 | -10,000 | 0.61% | 2,764,500 |
| 2022-12-05 | 2022-12-01 | 0.560 | 4,860,000 | -100,000 | 0.61% | 2,721,600 |
| 2022-12-01 | 2022-11-29 | 0.560 | 4,960,000 | -250,000 | 0.62% | 2,777,600 |
| 2022-11-24 | 2022-11-22 | 0.530 | 5,210,000 | -10,000 | 0.65% | 2,761,300 |
| 2022-11-18 | 2022-11-16 | 0.520 | 5,220,000 | -70,000 | 0.65% | 2,714,400 |
| 2022-11-15 | 2022-11-11 | 0.510 | 5,290,000 | -20,000 | 0.66% | 2,697,900 |
| 2022-10-24 | 2022-10-20 | 0.560 | 5,310,000 | +10,000 | 0.66% | 2,973,600 |
| 2022-10-18 | 2022-10-14 | 0.570 | 5,300,000 | +50,000 | 0.66% | 3,021,000 |
| 2022-10-12 | 2022-10-10 | 0.570 | 5,250,000 | +10,000 | 0.66% | 2,992,500 |
| 2022-10-10 | 2022-10-06 | 0.600 | 5,240,000 | +350,000 | 0.66% | 3,144,000 |
| 2022-09-26 | 2022-09-22 | 0.570 | 4,890,000 | -200,000 | 0.61% | 2,787,300 |
| 2022-09-22 | 2022-09-20 | 0.600 | 5,090,000 | +200,000 | 0.64% | 3,054,000 |
| 2022-08-04 | 2022-08-02 | 0.660 | 4,890,000 | -10,000 | 0.61% | 3,227,400 |
| 2022-07-07 | 2022-07-05 | 0.790 | 4,900,000 | -20,000 | 0.61% | 3,871,000 |
| 2022-06-29 | 2022-06-27 | 0.620 | 4,920,000 | +20,000 | 0.61% | 3,050,400 |
| 2022-06-22 | 2022-06-20 | 0.810 | 4,900,000 | +780,000 | 0.61% | 3,969,000 |
| 2022-06-17 | 2022-06-15 | 0.820 | 4,120,000 | +20,000 | 0.52% | 3,378,400 |
| 2022-06-15 | 2022-06-13 | 0.850 | 4,100,000 | +10,000 | 0.51% | 3,485,000 |
| 2022-06-14 | 2022-06-10 | 1.000 | 4,090,000 | -20,000 | 0.51% | 4,090,000 |
| 2022-06-13 | 2022-06-09 | 1.030 | 4,110,000 | +30,000 | 0.51% | 4,233,300 |
| 2022-06-10 | 2022-06-08 | 1.050 | 4,080,000 | +20,000 | 0.51% | 4,284,000 |
| 2022-06-08 | 2022-06-06 | 1.070 | 4,060,000 | +30,000 | 0.51% | 4,344,200 |
| 2022-05-30 | 2022-05-26 | 1.090 | 4,030,000 | -100,000 | 0.50% | 4,392,700 |
| 2022-05-27 | 2022-05-25 | 1.050 | 4,130,000 | -250,000 | 0.52% | 4,336,500 |
| 2022-05-26 | 2022-05-24 | 1.300 | 4,380,000 | +80,000 | 0.55% | 5,694,000 |
| 2022-05-25 | 2022-05-23 | 0.810 | 4,300,000 | +60,000 | 0.54% | 3,483,000 |
| 2022-05-24 | 2022-05-20 | 0.610 | 4,240,000 | +150,000 | 0.53% | 2,586,400 |
| 2022-05-06 | 2022-05-04 | 0.500 | 4,090,000 | -30,000 | 0.51% | 2,045,000 |
| 2022-04-25 | 2022-04-21 | 0.610 | 4,120,000 | -10,000 | 0.52% | 2,513,200 |
| 2022-04-13 | 2022-04-11 | 0.610 | 4,130,000 | +60,000 | 0.52% | 2,519,300 |
| 2022-03-28 | 2022-03-24 | 0.520 | 4,070,000 | -70,000 | 0.51% | 2,116,400 |
| 2022-02-28 | 2022-02-24 | 0.780 | 4,140,000 | -30,000 | 0.52% | 3,229,200 |
| 2022-02-25 | 2022-02-23 | 0.700 | 4,170,000 | +10,000 | 0.52% | 2,919,000 |
| 2022-02-15 | 2022-02-11 | 0.690 | 4,160,000 | +20,000 | 0.52% | 2,870,400 |
| 2022-02-09 | 2022-02-07 | 1.080 | 4,140,000 | +10,000 | 0.52% | 4,471,200 |
| 2022-01-27 | 2022-01-25 | 1.270 | 4,130,000 | -10,000 | 0.52% | 5,245,100 |
| 2022-01-21 | 2022-01-19 | 1.380 | 4,140,000 | -10,000 | 0.52% | 5,713,200 |
| 2022-01-18 | 2022-01-14 | 1.440 | 4,150,000 | +10,000 | 0.52% | 5,976,000 |
| 2022-01-12 | 2022-01-10 | 1.450 | 4,140,000 | +10,000 | 0.52% | 6,003,000 |
| 2022-01-10 | 2022-01-06 | 1.460 | 4,130,000 | -10,000 | 0.52% | 6,029,800 |
| 2022-01-05 | 2022-01-03 | 1.460 | 4,140,000 | +30,000 | 0.52% | 6,044,400 |
| 2022-01-04 | 2021-12-31 | 1.310 | 4,110,000 | -40,000 | 0.51% | 5,384,100 |
| 2022-01-03 | 2021-12-29 | 1.490 | 4,150,000 | +20,000 | 0.52% | 6,183,500 |
| 2021-12-30 | 2021-12-28 | 1.530 | 4,130,000 | +30,000 | 0.52% | 6,318,900 |
| 2021-12-29 | 2021-12-24 | 1.630 | 4,100,000 | +30,000 | 0.51% | 6,683,000 |
| 2021-12-28 | 2021-12-22 | 1.600 | 4,070,000 | -10,000 | 0.51% | 6,512,000 |
| 2021-12-22 | 2021-12-20 | 1.400 | 4,080,000 | +10,000 | 0.51% | 5,712,000 |
| 2021-12-17 | 2021-12-15 | 1.360 | 4,070,000 | +10,000 | 0.51% | 5,535,200 |
| 2021-12-14 | 2021-12-10 | 1.330 | 4,060,000 | +20,000 | 0.51% | 5,399,800 |
| 2021-12-13 | 2021-12-09 | 1.300 | 4,040,000 | -10,000 | 0.51% | 5,252,000 |
| 2021-12-10 | 2021-12-08 | 1.340 | 4,050,000 | -10,000 | 0.51% | 5,427,000 |
| 2021-12-09 | 2021-12-07 | 1.330 | 4,060,000 | +10,000 | 0.51% | 5,399,800 |
| 2021-12-08 | 2021-12-06 | 1.280 | 4,050,000 | -50,000 | 0.51% | 5,184,000 |
| 2021-12-07 | 2021-12-03 | 1.360 | 4,100,000 | +20,000 | 0.51% | 5,576,000 |
| 2021-12-02 | 2021-11-30 | 2.260 | 4,080,000 | -10,000 | 0.51% | 9,220,800 |
| 2021-12-01 | 2021-11-29 | 2.390 | 4,090,000 | +10,000 | 0.51% | 9,775,100 |
| 2021-11-22 | 2021-11-18 | 1.650 | 4,080,000 | +10,000 | 0.51% | 6,732,000 |
| 2021-11-19 | 2021-11-17 | 1.650 | 4,070,000 | +20,000 | 0.51% | 6,715,500 |
| 2021-11-18 | 2021-11-16 | 1.570 | 4,050,000 | -10,000 | 0.51% | 6,358,500 |
| 2021-11-17 | 2021-11-15 | 1.550 | 4,060,000 | +10,000 | 0.51% | 6,293,000 |
| 2021-10-26 | 2021-10-22 | 1.210 | 4,050,000 | -20,000 | 0.51% | 4,900,500 |
| 2021-10-25 | 2021-10-21 | 1.220 | 4,070,000 | -50,000 | 0.51% | 4,965,400 |
| 2021-09-23 | 2021-09-20 | 1.600 | 4,120,000 | -10,000 | 0.52% | 6,592,000 |
| 2021-07-21 | 2021-07-19 | 1.480 | 4,130,000 | +100,000 | 0.52% | 6,112,400 |
| 2021-07-05 | 2021-06-30 | 0.850 | 4,030,000 | -20,000 | 0.50% | 3,425,500 |
| 2021-06-30 | 2021-06-28 | 0.800 | 4,050,000 | -50,000 | 0.51% | 3,240,000 |
| 2021-03-19 | 2021-03-17 | 0.590 | 4,100,000 | +10,000 | 0.51% | 2,419,000 |
| 2021-03-18 | 2021-03-16 | 0.600 | 4,090,000 | +110,000 | 0.51% | 2,454,000 |
| 2021-03-17 | 2021-03-15 | 0.470 | 3,980,000 | -20,000 | 0.50% | 1,870,600 |
| 2021-03-16 | 2021-03-12 | 0.350 | 4,000,000 | -230,000 | 0.50% | 1,400,000 |
| 2021-03-15 | 2021-03-11 | 0.295 | 4,230,000 | +80,000 | 0.53% | 1,247,850 |
| 2021-03-12 | 2021-03-10 | 0.236 | 4,150,000 | +240,000 | 0.52% | 979,400 |
| 2021-03-08 | 2021-03-04 | 0.300 | 3,910,000 | -150,000 | 0.49% | 1,173,000 |
| 2021-03-04 | 2021-03-02 | 0.260 | 4,060,000 | +90,000 | 0.51% | 1,055,600 |
| 2021-03-03 | 2021-03-01 | 0.229 | 3,970,000 | +60,000 | 0.50% | 909,130 |
| 2021-02-19 | 2021-02-17 | 0.520 | 3,910,000 | -10,000 | 0.49% | 2,033,200 |
| 2021-02-18 | 2021-02-16 | 0.590 | 3,920,000 | +10,000 | 0.49% | 2,312,800 |
| 2021-01-26 | 2021-01-22 | 0.690 | 3,910,000 | -10,000 | 0.49% | 2,697,900 |
| 2021-01-20 | 2021-01-18 | 0.700 | 3,920,000 | -30,000 | 0.49% | 2,744,000 |
| 2021-01-12 | 2021-01-08 | 0.590 | 3,950,000 | -30,000 | 0.49% | 2,330,500 |
| 2021-01-08 | 2021-01-06 | 0.590 | 3,980,000 | -50,000 | 0.50% | 2,348,200 |
| 2021-01-06 | 2021-01-04 | 0.680 | 4,030,000 | -10,000 | 0.50% | 2,740,400 |
| 2021-01-05 | 2020-12-31 | 0.720 | 4,040,000 | -40,000 | 0.51% | 2,908,800 |
| 2020-12-29 | 2020-12-24 | 0.720 | 4,080,000 | +30,000 | 0.51% | 2,937,600 |
| 2020-12-14 | 2020-12-10 | 0.530 | 4,050,000 | -1,240,000 | 0.51% | 2,146,500 |
| 2020-12-10 | 2020-12-08 | 0.520 | 5,290,000 | -290,000 | 0.66% | 2,750,800 |
| 2020-12-08 | 2020-12-04 | 0.520 | 5,580,000 | -370,000 | 0.70% | 2,901,600 |
| 2020-12-02 | 2020-11-30 | 0.580 | 5,950,000 | -10,000 | 0.74% | 3,451,000 |
| 2020-11-25 | 2020-11-23 | 0.410 | 5,960,000 | -10,000 | 0.74% | 2,443,600 |
| 2020-11-10 | 2020-11-06 | 0.320 | 5,970,000 | -10,000 | 0.75% | 1,910,400 |
| 2020-11-05 | 2020-11-03 | 0.265 | 5,980,000 | -10,000 | 0.75% | 1,584,700 |
| 2020-10-05 | 2020-09-29 | 0.212 | 5,990,000 | -110,000 | 0.75% | 1,269,880 |
| 2020-09-30 | 2020-09-28 | 0.250 | 6,100,000 | -80,000 | 0.76% | 1,525,000 |
| 2020-09-29 | 2020-09-25 | 0.325 | 6,180,000 | +10,000 | 0.77% | 2,008,500 |
| 2020-09-22 | 2020-09-18 | 0.100 | 6,170,000 | +10,000 | 0.77% | 617,000 |
| 2020-08-18 | 2020-08-14 | 0.062 | 6,160,000 | -100,000 | 0.77% | 381,920 |
| 2020-07-30 | 2020-07-28 | 0.049 | 6,260,000 | +100,000 | 0.78% | 306,740 |
| 2020-06-10 | 2020-06-08 | 0.082 | 6,160,000 | -10,000 | 0.77% | 505,120 |
| 2020-04-23 | 2020-04-21 | 0.033 | 6,170,000 | -10,000 | 0.77% | 203,610 |
| 2020-03-04 | 2020-03-02 | 0.051 | 6,180,000 | -50,000 | 0.77% | 315,180 |
| 2020-02-20 | 2020-02-18 | 0.060 | 6,230,000 | +10,000 | 0.78% | 373,800 |
| 2020-02-18 | 2020-02-14 | 0.056 | 6,220,000 | +50,000 | 0.78% | 348,320 |
| 2020-02-13 | 2020-02-11 | 0.048 | 6,170,000 | -420,000 | 0.77% | 296,160 |
| 2020-02-12 | 2020-02-10 | 0.055 | 6,590,000 | -470,000 | 0.82% | 362,450 |
| 2020-01-23 | 2020-01-21 | 0.061 | 7,060,000 | +40,000 | 0.88% | 430,660 |
| 2020-01-21 | 2020-01-17 | 0.070 | 7,020,000 | +250,000 | 0.88% | 491,400 |
| 2020-01-02 | 2019-12-27 | 0.086 | 6,770,000 | -110,000 | 0.85% | 582,220 |
| 2019-12-23 | 2019-12-19 | 0.086 | 6,880,000 | -40,000 | 0.86% | 591,680 |
| 2019-12-16 | 2019-12-12 | 0.085 | 6,920,000 | -60,000 | 0.86% | 588,200 |
| 2019-12-12 | 2019-12-10 | 0.058 | 6,980,000 | +80,000 | 0.87% | 404,840 |
| 2019-11-26 | 2019-11-22 | 0.078 | 6,900,000 | +150,000 | 0.86% | 538,200 |
| 2019-11-20 | 2019-11-18 | 0.098 | 6,750,000 | +70,000 | 0.84% | 661,500 |
| 2019-11-19 | 2019-11-15 | 0.103 | 6,680,000 | +20,000 | 0.83% | 688,040 |
| 2019-11-15 | 2019-11-13 | 0.101 | 6,660,000 | +120,000 | 0.83% | 672,660 |
| 2019-11-13 | 2019-11-11 | 0.119 | 6,540,000 | +260,000 | 0.82% | 778,260 |
| 2019-11-12 | 2019-11-08 | 0.122 | 6,280,000 | +20,000 | 0.78% | 766,160 |
| 2019-11-11 | 2019-11-07 | 0.128 | 6,260,000 | -170,000 | 0.78% | 801,280 |
| 2019-11-07 | 2019-11-05 | 0.120 | 6,430,000 | +90,000 | 0.80% | 771,600 |
| 2019-11-05 | 2019-11-01 | 0.114 | 6,340,000 | -60,000 | 0.79% | 722,760 |
| 2019-11-04 | 2019-10-31 | 0.103 | 6,400,000 | -10,000 | 0.80% | 659,200 |
| 2019-11-01 | 2019-10-30 | 0.103 | 6,410,000 | -80,000 | 0.80% | 660,230 |
| 2019-10-22 | 2019-10-18 | 0.122 | 6,490,000 | +60,000 | 0.81% | 791,780 |
| 2019-10-21 | 2019-10-17 | 0.134 | 6,430,000 | +60,000 | 0.80% | 861,620 |
| 2019-10-18 | 2019-10-16 | 0.145 | 6,370,000 | -130,000 | 0.80% | 923,650 |
| 2019-10-14 | 2019-10-10 | 0.132 | 6,500,000 | +80,000 | 0.81% | 858,000 |
| 2019-10-11 | 2019-10-09 | 0.180 | 6,420,000 | -40,000 | 0.80% | 1,155,600 |
| 2019-10-09 | 2019-10-04 | 0.199 | 6,460,000 | -120,000 | 0.81% | 1,285,540 |
| 2019-10-08 | 2019-10-03 | 0.200 | 6,580,000 | -80,000 | 0.82% | 1,316,000 |
| 2019-10-04 | 2019-10-02 | 0.196 | 6,660,000 | -80,000 | 0.83% | 1,305,360 |
| 2019-10-03 | 2019-09-30 | 0.211 | 6,740,000 | +60,000 | 0.84% | 1,422,140 |
| 2019-10-02 | 2019-09-27 | 0.235 | 6,680,000 | +800,000 | 0.83% | 1,569,800 |
| 2019-09-30 | 2019-09-26 | 0.250 | 5,880,000 | +1,100,000 | 0.73% | 1,470,000 |
| 2019-09-27 | 2019-09-25 | 0.370 | 4,780,000 | -5,700,000 | 0.60% | 1,768,600 |
| 2019-09-26 | 2019-09-24 | 1.150 | 10,480,000 | +250,000 | 1.31% | 12,052,000 |
| 2019-09-25 | 2019-09-23 | 0.980 | 10,230,000 | -20,000 | 1.28% | 10,025,400 |
| 2019-09-24 | 2019-09-20 | 0.950 | 10,250,000 | -20,000 | 1.28% | 9,737,500 |
| 2019-09-23 | 2019-09-19 | 0.900 | 10,270,000 | -70,000 | 1.28% | 9,243,000 |
| 2019-09-18 | 2019-09-16 | 0.221 | 10,340,000 | +6,400,000 | 1.29% | 2,285,140 |
| 2018-07-30 | 2018-07-26 | 1.160 | 3,940,000 | +70,000 | 0.49% | 4,570,400 |
| 2018-07-24 | 2018-07-20 | 1.190 | 3,870,000 | +10,000 | 0.48% | 4,605,300 |
| 2018-06-20 | 2018-06-15 | 1.250 | 3,860,000 | -20,000 | 0.48% | 4,825,000 |
| 2018-06-15 | 2018-06-13 | 1.280 | 3,880,000 | -10,000 | 0.48% | 4,966,400 |
| 2018-06-14 | 2018-06-12 | 1.320 | 3,890,000 | +10,000 | 0.49% | 5,134,800 |
| 2018-06-12 | 2018-06-08 | 1.270 | 3,880,000 | -70,000 | 0.48% | 4,927,600 |
| 2018-06-11 | 2018-06-07 | 1.280 | 3,950,000 | +20,000 | 0.49% | 5,056,000 |
| 2018-06-08 | 2018-06-06 | 1.150 | 3,930,000 | -90,000 | 0.49% | 4,519,500 |
| 2018-06-07 | 2018-06-05 | 1.410 | 4,020,000 | +80,000 | 0.50% | 5,668,200 |
| 2018-06-06 | 2018-06-04 | 2.460 | 3,940,000 | +160,000 | 0.49% | 9,692,400 |
| 2018-05-30 | 2018-05-28 | 1.650 | 3,780,000 | -10,000 | 0.47% | 6,237,000 |
| 2018-03-09 | 2018-03-07 | 1.600 | 3,790,000 | +10,000 | 0.47% | 6,064,000 |
| 2017-09-21 | 2017-09-19 | 2.200 | 3,780,000 | -10,000 | 0.47% | 8,316,000 |
| 2017-09-19 | 2017-09-15 | 2.050 | 3,790,000 | +600,000 | 0.47% | 7,769,500 |
| 2017-09-18 | 2017-09-14 | 1.980 | 3,190,000 | +760,000 | 0.40% | 6,316,200 |
| 2017-09-14 | 2017-09-12 | 2.000 | 2,430,000 | +560,000 | 0.30% | 4,860,000 |
| 2017-09-13 | 2017-09-11 | 1.980 | 1,870,000 | +450,000 | 0.23% | 3,702,600 |
| 2017-09-12 | 2017-09-08 | 2.100 | 1,420,000 | +470,000 | 0.18% | 2,982,000 |
| 2017-09-11 | 2017-09-07 | 2.000 | 950,000 | +940,000 | 0.12% | 1,900,000 |
| 2017-08-31 | 2017-08-29 | 1.770 | 10,000 | -20,000 | 0.00% | 17,700 |
| 2017-08-22 | 2017-08-18 | 1.520 | 30,000 | +30,000 | 0.00% | 45,600 |
| 2017-08-14 | 2017-08-10 | 1.500 | 0 | -20,000 | ||
| 2017-08-08 | 2017-08-04 | 1.500 | 20,000 | +20,000 | 0.00% | 30,000 |
| 2016-08-25 | 2016-08-23 | 1.410 | 0 | -10,000 | ||
| 2016-08-22 | 2016-08-18 | 1.420 | 10,000 | +10,000 | 0.00% | 14,200 |
| 2016-08-19 | 2016-08-17 | 1.380 | 0 | -20,000 | ||
| 2016-08-17 | 2016-08-15 | 1.400 | 20,000 | +20,000 | 0.00% | 28,000 |
| 2016-08-05 | 2016-08-03 | 1.100 | 0 | -10,000 | ||
| 2016-08-03 | 2016-07-29 | 1.000 | 10,000 | -50,000 | 0.00% | 10,000 |
| 2016-07-27 | 2016-07-25 | 0.980 | 60,000 | +60,000 | 0.01% | 58,800 |
| 2016-02-17 | 2016-02-15 | 7.750 | 0 | -10,000 | ||
| 2016-02-01 | 2016-01-28 | 7.680 | 10,000 | -10,000 | 0.00% | 76,800 |
| 2015-11-09 | 2015-11-05 | 5.460 | 20,000 | +10,000 | 0.00% | 109,200 |
| 2015-11-02 | 2015-10-29 | 5.000 | 10,000 | -10,000 | 0.00% | 50,000 |
| 2015-09-22 | 2015-09-18 | 3.750 | 20,000 | +20,000 | 0.00% | 75,000 |
| 2015-08-21 | 2015-08-19 | 3.100 | 0 | -20,000 | ||
| 2015-08-20 | 2015-08-18 | 3.220 | 20,000 | +10,000 | 0.00% | 64,400 |
| 2015-08-18 | 2015-08-14 | 3.120 | 10,000 | +10,000 | 0.00% | 31,200 |
| 2015-08-17 | 2015-08-13 | 3.300 | 0 | -10,000 | ||
| 2015-08-14 | 2015-08-12 | 3.090 | 10,000 | +10,000 | 0.00% | 30,900 |
| 2015-08-12 | 2015-08-10 | 8.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy