History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 422,000 | +0 | 0.04% | 62,456 |
| 2025-10-13 | 2025-10-09 | 0.144 | 422,000 | +0 | 0.04% | 60,768 |
| 2025-10-10 | 2025-10-08 | 0.153 | 422,000 | -3,000 | 0.04% | 64,566 |
| 2025-09-12 | 2025-09-10 | 0.131 | 425,000 | +6,000 | 0.04% | 55,675 |
| 2025-09-10 | 2025-09-08 | 0.146 | 419,000 | +4,000 | 0.04% | 61,174 |
| 2025-09-09 | 2025-09-05 | 0.157 | 415,000 | +10,000 | 0.04% | 65,155 |
| 2025-07-11 | 2025-07-09 | 0.190 | 405,000 | -4,000 | 0.04% | 76,950 |
| 2025-07-08 | 2025-07-04 | 0.192 | 409,000 | -5,000 | 0.04% | 78,528 |
| 2025-05-21 | 2025-05-19 | 0.187 | 414,000 | -10,000 | 0.04% | 77,418 |
| 2025-04-29 | 2025-04-25 | 0.200 | 424,000 | -20,000 | 0.04% | 84,800 |
| 2025-03-19 | 2025-03-17 | 0.214 | 444,000 | -170,000 | 0.05% | 95,016 |
| 2025-03-17 | 2025-03-13 | 0.229 | 614,000 | -20,000 | 0.06% | 140,606 |
| 2025-03-14 | 2025-03-12 | 0.245 | 634,000 | +182,000 | 0.07% | 155,330 |
| 2025-03-13 | 2025-03-11 | 0.246 | 452,000 | -278,000 | 0.05% | 111,192 |
| 2025-03-12 | 2025-03-10 | 0.242 | 730,000 | +8,000 | 0.08% | 176,660 |
| 2025-02-25 | 2025-02-21 | 0.180 | 722,000 | +20,000 | 0.08% | 129,960 |
| 2025-02-17 | 2025-02-13 | 0.190 | 702,000 | -20,000 | 0.08% | 133,380 |
| 2025-02-13 | 2025-02-11 | 0.189 | 722,000 | +100,000 | 0.08% | 136,458 |
| 2024-12-30 | 2024-12-24 | 0.218 | 622,000 | +88,000 | 0.07% | 135,596 |
| 2024-12-19 | 2024-12-17 | 0.240 | 534,000 | -30,000 | 0.06% | 128,160 |
| 2024-12-11 | 2024-12-09 | 0.230 | 564,000 | +4,000 | 0.06% | 129,720 |
| 2024-12-03 | 2024-11-29 | 0.239 | 560,000 | +50,000 | 0.06% | 133,840 |
| 2024-11-21 | 2024-11-19 | 0.250 | 510,000 | +6,000 | 0.06% | 127,500 |
| 2024-11-13 | 2024-11-11 | 0.320 | 504,000 | +10,000 | 0.06% | 161,280 |
| 2024-10-30 | 2024-10-28 | 0.350 | 494,000 | -10,000 | 0.05% | 172,900 |
| 2024-10-28 | 2024-10-24 | 0.365 | 504,000 | +40,000 | 0.06% | 183,960 |
| 2024-10-25 | 2024-10-23 | 0.385 | 464,000 | -40,000 | 0.05% | 178,640 |
| 2024-10-23 | 2024-10-21 | 0.315 | 504,000 | -38,000 | 0.06% | 158,760 |
| 2024-10-22 | 2024-10-18 | 0.320 | 542,000 | +40,000 | 0.06% | 173,440 |
| 2024-10-18 | 2024-10-16 | 0.290 | 502,000 | -40,000 | 0.06% | 145,580 |
| 2024-10-17 | 2024-10-15 | 0.290 | 542,000 | -10,000 | 0.06% | 157,180 |
| 2024-10-16 | 2024-10-14 | 0.335 | 552,000 | -100,000 | 0.06% | 184,920 |
| 2024-10-15 | 2024-10-10 | 0.340 | 652,000 | -206,000 | 0.07% | 221,680 |
| 2024-10-14 | 2024-10-09 | 0.390 | 858,000 | +194,000 | 0.09% | 334,620 |
| 2024-10-10 | 2024-10-08 | 0.420 | 664,000 | +182,000 | 0.07% | 278,880 |
| 2024-10-09 | 2024-10-07 | 0.390 | 482,000 | +46,000 | 0.05% | 187,980 |
| 2024-10-08 | 2024-10-04 | 0.182 | 436,000 | +32,000 | 0.05% | 79,352 |
| 2024-07-25 | 2024-07-23 | 0.164 | 404,000 | -78,000 | 0.05% | 66,256 |
| 2024-07-24 | 2024-07-22 | 0.165 | 482,000 | +42,000 | 0.06% | 79,530 |
| 2024-07-23 | 2024-07-19 | 0.161 | 440,000 | +36,000 | 0.05% | 70,840 |
| 2024-07-12 | 2024-07-10 | 0.172 | 404,000 | -70,000 | 0.05% | 69,488 |
| 2024-07-10 | 2024-07-08 | 0.164 | 474,000 | +70,000 | 0.05% | 77,736 |
| 2024-07-09 | 2024-07-05 | 0.177 | 404,000 | -78,000 | 0.05% | 71,508 |
| 2024-06-26 | 2024-06-24 | 0.194 | 482,000 | +82,000 | 0.06% | 93,508 |
| 2024-05-22 | 2024-05-20 | 0.141 | 400,000 | -16,000 | 0.05% | 56,400 |
| 2024-05-16 | 2024-05-13 | 0.130 | 416,000 | -26,000 | 0.05% | 54,080 |
| 2024-05-14 | 2024-05-10 | 0.152 | 442,000 | +42,000 | 0.05% | 67,184 |
| 2024-03-13 | 2024-03-11 | 0.157 | 400,000 | -24,000 | 0.05% | 62,800 |
| 2024-03-11 | 2024-03-07 | 0.158 | 424,000 | -20,000 | 0.05% | 66,992 |
| 2024-02-02 | 2024-01-31 | 0.186 | 444,000 | +22,000 | 0.05% | 82,584 |
| 2024-02-01 | 2024-01-30 | 0.181 | 422,000 | +22,000 | 0.05% | 76,382 |
| 2024-01-25 | 2024-01-23 | 0.193 | 400,000 | +2,000 | 0.05% | 77,200 |
| 2023-12-28 | 2023-12-22 | 0.270 | 398,000 | -30,000 | 0.05% | 107,460 |
| 2023-12-21 | 2023-12-19 | 0.295 | 428,000 | -4,000 | 0.05% | 126,260 |
| 2023-12-19 | 2023-12-15 | 0.365 | 432,000 | +6,000 | 0.05% | 157,680 |
| 2023-12-18 | 2023-12-14 | 0.325 | 426,000 | -464,000 | 0.05% | 138,450 |
| 2023-12-11 | 2023-12-07 | 0.400 | 890,000 | +50,000 | 0.10% | 356,000 |
| 2023-11-29 | 2023-11-27 | 0.485 | 840,000 | -6,000 | 0.10% | 407,400 |
| 2023-11-17 | 2023-11-15 | 0.610 | 846,000 | -4,000 | 0.10% | 516,060 |
| 2023-11-16 | 2023-11-14 | 0.670 | 850,000 | -20,000 | 0.10% | 569,500 |
| 2023-11-15 | 2023-11-13 | 0.670 | 870,000 | -40,000 | 0.10% | 582,900 |
| 2023-11-14 | 2023-11-10 | 0.750 | 910,000 | -100,000 | 0.11% | 682,500 |
| 2023-11-08 | 2023-11-06 | 0.830 | 1,010,000 | +970,000 | 0.12% | 838,300 |
| 2023-10-12 | 2023-10-10 | 1.060 | 40,000 | -50,000 | 0.00% | 42,400 |
| 2023-10-04 | 2023-09-29 | 1.270 | 90,000 | -12,000 | 0.01% | 114,300 |
| 2023-10-03 | 2023-09-28 | 1.300 | 102,000 | -2,000 | 0.01% | 132,600 |
| 2023-09-29 | 2023-09-27 | 1.300 | 104,000 | +6,000 | 0.01% | 135,200 |
| 2023-09-28 | 2023-09-26 | 1.270 | 98,000 | +8,000 | 0.01% | 124,460 |
| 2023-09-27 | 2023-09-25 | 1.270 | 90,000 | -16,000 | 0.01% | 114,300 |
| 2023-09-26 | 2023-09-22 | 1.150 | 106,000 | +4,000 | 0.01% | 121,900 |
| 2023-09-25 | 2023-09-21 | 1.170 | 102,000 | -52,000 | 0.01% | 119,340 |
| 2023-09-22 | 2023-09-20 | 1.170 | 154,000 | +74,000 | 0.02% | 180,180 |
| 2023-09-21 | 2023-09-19 | 1.000 | 80,000 | +24,000 | 0.01% | 80,000 |
| 2023-09-20 | 2023-09-18 | 0.900 | 56,000 | +6,000 | 0.01% | 50,400 |
| 2023-08-18 | 2023-08-16 | 0.920 | 50,000 | -20,000 | 0.01% | 46,000 |
| 2023-08-10 | 2023-08-08 | 1.130 | 70,000 | -20,000 | 0.01% | 79,100 |
| 2023-08-08 | 2023-08-04 | 1.220 | 90,000 | +20,000 | 0.01% | 109,800 |
| 2023-07-07 | 2023-07-05 | 1.410 | 70,000 | -10,000 | 0.01% | 98,700 |
| 2023-07-06 | 2023-07-04 | 1.520 | 80,000 | +20,000 | 0.01% | 121,600 |
| 2023-07-03 | 2023-06-29 | 1.360 | 60,000 | +10,000 | 0.01% | 81,600 |
| 2023-06-23 | 2023-06-20 | 1.740 | 50,000 | +20,000 | 0.01% | 87,000 |
| 2023-06-19 | 2023-06-15 | 0.900 | 30,000 | -30,000 | 0.00% | 27,000 |
| 2023-06-07 | 2023-06-05 | 0.560 | 60,000 | -100,000 | 0.01% | 33,600 |
| 2023-06-02 | 2023-05-31 | 0.610 | 160,000 | -100,000 | 0.02% | 97,600 |
| 2023-05-30 | 2023-05-25 | 0.520 | 260,000 | -170,000 | 0.03% | 135,200 |
| 2023-05-25 | 2023-05-23 | 0.485 | 430,000 | +50,000 | 0.05% | 208,550 |
| 2023-05-24 | 2023-05-22 | 0.560 | 380,000 | +120,000 | 0.04% | 212,800 |
| 2023-05-23 | 2023-05-19 | 0.570 | 260,000 | +150,000 | 0.03% | 148,200 |
| 2023-05-22 | 2023-05-18 | 0.680 | 110,000 | +50,000 | 0.01% | 74,800 |
| 2023-04-17 | 2023-04-13 | 0.800 | 60,000 | +20,000 | 0.01% | 48,000 |
| 2023-03-28 | 2023-03-24 | 0.810 | 40,000 | -10,000 | 0.00% | 32,400 |
| 2023-02-21 | 2023-02-17 | 0.920 | 50,000 | -20,000 | 0.01% | 46,000 |
| 2023-02-15 | 2023-02-13 | 0.880 | 70,000 | -740,000 | 0.01% | 61,600 |
| 2023-02-07 | 2023-02-03 | 0.900 | 810,000 | -430,000 | 0.10% | 729,000 |
| 2023-01-17 | 2023-01-13 | 0.800 | 1,240,000 | -60,000 | 0.15% | 992,000 |
| 2023-01-10 | 2023-01-06 | 0.910 | 1,300,000 | -70,000 | 0.16% | 1,183,000 |
| 2023-01-09 | 2023-01-05 | 0.890 | 1,370,000 | -10,000 | 0.17% | 1,219,300 |
| 2023-01-06 | 2023-01-04 | 0.890 | 1,380,000 | -30,000 | 0.17% | 1,228,200 |
| 2023-01-05 | 2023-01-03 | 0.890 | 1,410,000 | +20,000 | 0.18% | 1,254,900 |
| 2023-01-04 | 2022-12-30 | 0.880 | 1,390,000 | -100,000 | 0.17% | 1,223,200 |
| 2023-01-03 | 2022-12-29 | 0.800 | 1,490,000 | -150,000 | 0.19% | 1,192,000 |
| 2022-12-13 | 2022-12-09 | 0.560 | 1,640,000 | +10,000 | 0.21% | 918,400 |
| 2022-11-24 | 2022-11-22 | 0.530 | 1,630,000 | -70,000 | 0.20% | 863,900 |
| 2022-11-18 | 2022-11-16 | 0.520 | 1,700,000 | -10,000 | 0.21% | 884,000 |
| 2022-11-17 | 2022-11-15 | 0.510 | 1,710,000 | +10,000 | 0.21% | 872,100 |
| 2022-11-10 | 2022-11-08 | 0.540 | 1,700,000 | -50,000 | 0.21% | 918,000 |
| 2022-11-01 | 2022-10-28 | 0.540 | 1,750,000 | -10,000 | 0.22% | 945,000 |
| 2022-09-22 | 2022-09-20 | 0.600 | 1,760,000 | -50,000 | 0.22% | 1,056,000 |
| 2022-09-13 | 2022-09-08 | 0.500 | 1,810,000 | -10,000 | 0.23% | 905,000 |
| 2022-09-09 | 2022-09-07 | 0.590 | 1,820,000 | -20,000 | 0.23% | 1,073,800 |
| 2022-09-08 | 2022-09-06 | 0.600 | 1,840,000 | -70,000 | 0.23% | 1,104,000 |
| 2022-09-06 | 2022-09-02 | 0.630 | 1,910,000 | +10,000 | 0.24% | 1,203,300 |
| 2022-09-01 | 2022-08-30 | 0.620 | 1,900,000 | +90,000 | 0.24% | 1,178,000 |
| 2022-08-09 | 2022-08-05 | 0.620 | 1,810,000 | +10,000 | 0.23% | 1,122,200 |
| 2022-08-02 | 2022-07-29 | 0.630 | 1,800,000 | +10,000 | 0.22% | 1,134,000 |
| 2022-07-21 | 2022-07-19 | 0.620 | 1,790,000 | -90,000 | 0.22% | 1,109,800 |
| 2022-07-19 | 2022-07-15 | 0.620 | 1,880,000 | +40,000 | 0.24% | 1,165,600 |
| 2022-07-18 | 2022-07-14 | 0.620 | 1,840,000 | +20,000 | 0.23% | 1,140,800 |
| 2022-07-15 | 2022-07-13 | 0.640 | 1,820,000 | +10,000 | 0.23% | 1,164,800 |
| 2022-07-13 | 2022-07-11 | 0.720 | 1,810,000 | +30,000 | 0.23% | 1,303,200 |
| 2022-07-12 | 2022-07-08 | 0.760 | 1,780,000 | -120,000 | 0.22% | 1,352,800 |
| 2022-07-11 | 2022-07-07 | 0.730 | 1,900,000 | -20,000 | 0.24% | 1,387,000 |
| 2022-07-08 | 2022-07-06 | 0.670 | 1,920,000 | -50,000 | 0.24% | 1,286,400 |
| 2022-07-04 | 2022-06-29 | 0.590 | 1,970,000 | -100,000 | 0.25% | 1,162,300 |
| 2022-06-30 | 2022-06-28 | 0.620 | 2,070,000 | -40,000 | 0.26% | 1,283,400 |
| 2022-06-29 | 2022-06-27 | 0.620 | 2,110,000 | -30,000 | 0.26% | 1,308,200 |
| 2022-06-28 | 2022-06-24 | 0.670 | 2,140,000 | +10,000 | 0.27% | 1,433,800 |
| 2022-06-23 | 2022-06-21 | 0.800 | 2,130,000 | +10,000 | 0.27% | 1,704,000 |
| 2022-06-20 | 2022-06-16 | 0.790 | 2,120,000 | -20,000 | 0.27% | 1,674,800 |
| 2022-06-15 | 2022-06-13 | 0.850 | 2,140,000 | -10,000 | 0.27% | 1,819,000 |
| 2022-06-13 | 2022-06-09 | 1.030 | 2,150,000 | -10,000 | 0.27% | 2,214,500 |
| 2022-06-10 | 2022-06-08 | 1.050 | 2,160,000 | +10,000 | 0.27% | 2,268,000 |
| 2022-06-08 | 2022-06-06 | 1.070 | 2,150,000 | -170,000 | 0.27% | 2,300,500 |
| 2022-06-07 | 2022-06-02 | 1.030 | 2,320,000 | -190,000 | 0.29% | 2,389,600 |
| 2022-06-06 | 2022-06-01 | 1.080 | 2,510,000 | -170,000 | 0.31% | 2,710,800 |
| 2022-06-01 | 2022-05-30 | 1.180 | 2,680,000 | -30,000 | 0.34% | 3,162,400 |
| 2022-05-31 | 2022-05-27 | 1.140 | 2,710,000 | -180,000 | 0.34% | 3,089,400 |
| 2022-05-27 | 2022-05-25 | 1.050 | 2,890,000 | -100,000 | 0.36% | 3,034,500 |
| 2022-05-26 | 2022-05-24 | 1.300 | 2,990,000 | -110,000 | 0.37% | 3,887,000 |
| 2022-05-25 | 2022-05-23 | 0.810 | 3,100,000 | -50,000 | 0.39% | 2,511,000 |
| 2022-05-24 | 2022-05-20 | 0.610 | 3,150,000 | -140,000 | 0.39% | 1,921,500 |
| 2022-05-13 | 2022-05-11 | 0.390 | 3,290,000 | -110,000 | 0.41% | 1,283,100 |
| 2022-05-12 | 2022-05-10 | 0.470 | 3,400,000 | +10,000 | 0.43% | 1,598,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 3,390,000 | +20,000 | 0.42% | 1,695,000 |
| 2022-05-04 | 2022-04-29 | 0.650 | 3,370,000 | +20,000 | 0.42% | 2,190,500 |
| 2022-05-03 | 2022-04-28 | 0.650 | 3,350,000 | +10,000 | 0.42% | 2,177,500 |
| 2022-04-28 | 2022-04-26 | 0.650 | 3,340,000 | -40,000 | 0.42% | 2,171,000 |
| 2022-04-27 | 2022-04-25 | 0.660 | 3,380,000 | +30,000 | 0.42% | 2,230,800 |
| 2022-04-25 | 2022-04-21 | 0.610 | 3,350,000 | +10,000 | 0.42% | 2,043,500 |
| 2022-04-22 | 2022-04-20 | 0.650 | 3,340,000 | -180,000 | 0.42% | 2,171,000 |
| 2022-04-21 | 2022-04-19 | 0.600 | 3,520,000 | -20,000 | 0.44% | 2,112,000 |
| 2022-04-20 | 2022-04-14 | 0.610 | 3,540,000 | +210,000 | 0.44% | 2,159,400 |
| 2022-04-19 | 2022-04-13 | 0.690 | 3,330,000 | -30,000 | 0.42% | 2,297,700 |
| 2022-04-13 | 2022-04-11 | 0.610 | 3,360,000 | +170,000 | 0.42% | 2,049,600 |
| 2022-04-12 | 2022-04-08 | 0.690 | 3,190,000 | -10,000 | 0.40% | 2,201,100 |
| 2022-04-11 | 2022-04-07 | 0.490 | 3,200,000 | +10,000 | 0.40% | 1,568,000 |
| 2022-04-07 | 2022-04-04 | 0.495 | 3,190,000 | +10,000 | 0.40% | 1,579,050 |
| 2022-03-18 | 2022-03-16 | 0.485 | 3,180,000 | +40,000 | 0.40% | 1,542,300 |
| 2022-03-07 | 2022-03-03 | 0.590 | 3,140,000 | -220,000 | 0.39% | 1,852,600 |
| 2022-03-04 | 2022-03-02 | 0.620 | 3,360,000 | -140,000 | 0.42% | 2,083,200 |
| 2022-03-03 | 2022-03-01 | 0.680 | 3,500,000 | -10,000 | 0.44% | 2,380,000 |
| 2022-03-01 | 2022-02-25 | 0.770 | 3,510,000 | +70,000 | 0.44% | 2,702,700 |
| 2022-02-28 | 2022-02-24 | 0.780 | 3,440,000 | +10,000 | 0.43% | 2,683,200 |
| 2022-02-25 | 2022-02-23 | 0.700 | 3,430,000 | +100,000 | 0.43% | 2,401,000 |
| 2022-02-24 | 2022-02-22 | 0.620 | 3,330,000 | +110,000 | 0.42% | 2,064,600 |
| 2022-02-23 | 2022-02-21 | 0.590 | 3,220,000 | +70,000 | 0.40% | 1,899,800 |
| 2022-02-21 | 2022-02-17 | 0.650 | 3,150,000 | +10,000 | 0.39% | 2,047,500 |
| 2022-02-16 | 2022-02-14 | 0.600 | 3,140,000 | -50,000 | 0.39% | 1,884,000 |
| 2022-02-15 | 2022-02-11 | 0.690 | 3,190,000 | +40,000 | 0.40% | 2,201,100 |
| 2022-02-09 | 2022-02-07 | 1.080 | 3,150,000 | +60,000 | 0.39% | 3,402,000 |
| 2022-02-08 | 2022-02-04 | 1.040 | 3,090,000 | +30,000 | 0.39% | 3,213,600 |
| 2022-02-07 | 2022-01-31 | 0.990 | 3,060,000 | -50,000 | 0.38% | 3,029,400 |
| 2022-02-04 | 2022-01-27 | 1.000 | 3,110,000 | +10,000 | 0.39% | 3,110,000 |
| 2022-01-28 | 2022-01-26 | 1.140 | 3,100,000 | +40,000 | 0.39% | 3,534,000 |
| 2022-01-27 | 2022-01-25 | 1.270 | 3,060,000 | -130,000 | 0.38% | 3,886,200 |
| 2022-01-26 | 2022-01-24 | 1.330 | 3,190,000 | +150,000 | 0.40% | 4,242,700 |
| 2022-01-21 | 2022-01-19 | 1.380 | 3,040,000 | +50,000 | 0.38% | 4,195,200 |
| 2022-01-05 | 2022-01-03 | 1.460 | 2,990,000 | +10,000 | 0.37% | 4,365,400 |
| 2021-12-29 | 2021-12-24 | 1.630 | 2,980,000 | +10,000 | 0.37% | 4,857,400 |
| 2021-12-28 | 2021-12-22 | 1.600 | 2,970,000 | -10,000 | 0.37% | 4,752,000 |
| 2021-12-23 | 2021-12-21 | 1.500 | 2,980,000 | -30,000 | 0.37% | 4,470,000 |
| 2021-12-22 | 2021-12-20 | 1.400 | 3,010,000 | -20,000 | 0.38% | 4,214,000 |
| 2021-12-21 | 2021-12-17 | 1.390 | 3,030,000 | -130,000 | 0.38% | 4,211,700 |
| 2021-12-20 | 2021-12-16 | 1.320 | 3,160,000 | -110,000 | 0.40% | 4,171,200 |
| 2021-12-17 | 2021-12-15 | 1.360 | 3,270,000 | -60,000 | 0.41% | 4,447,200 |
| 2021-12-16 | 2021-12-14 | 1.380 | 3,330,000 | -120,000 | 0.42% | 4,595,400 |
| 2021-12-10 | 2021-12-08 | 1.340 | 3,450,000 | -60,000 | 0.43% | 4,623,000 |
| 2021-12-08 | 2021-12-06 | 1.280 | 3,510,000 | -570,000 | 0.44% | 4,492,800 |
| 2021-12-07 | 2021-12-03 | 1.360 | 4,080,000 | +10,000 | 0.51% | 5,548,800 |
| 2021-12-03 | 2021-12-01 | 2.220 | 4,070,000 | -40,000 | 0.51% | 9,035,400 |
| 2021-12-02 | 2021-11-30 | 2.260 | 4,110,000 | +740,000 | 0.51% | 9,288,600 |
| 2021-12-01 | 2021-11-29 | 2.390 | 3,370,000 | -10,000 | 0.42% | 8,054,300 |
| 2021-11-30 | 2021-11-26 | 1.990 | 3,380,000 | +420,000 | 0.42% | 6,726,200 |
| 2021-11-29 | 2021-11-25 | 1.970 | 2,960,000 | +10,000 | 0.37% | 5,831,200 |
| 2021-11-26 | 2021-11-24 | 1.890 | 2,950,000 | -190,000 | 0.37% | 5,575,500 |
| 2021-11-25 | 2021-11-23 | 1.940 | 3,140,000 | -10,000 | 0.39% | 6,091,600 |
| 2021-11-24 | 2021-11-22 | 1.990 | 3,150,000 | -150,000 | 0.39% | 6,268,500 |
| 2021-11-23 | 2021-11-19 | 1.680 | 3,300,000 | +60,000 | 0.41% | 5,544,000 |
| 2021-11-18 | 2021-11-16 | 1.570 | 3,240,000 | -50,000 | 0.40% | 5,086,800 |
| 2021-11-17 | 2021-11-15 | 1.550 | 3,290,000 | -50,000 | 0.41% | 5,099,500 |
| 2021-11-11 | 2021-11-09 | 1.290 | 3,340,000 | -10,000 | 0.42% | 4,308,600 |
| 2021-11-09 | 2021-11-05 | 1.200 | 3,350,000 | +10,000 | 0.42% | 4,020,000 |
| 2021-11-08 | 2021-11-04 | 1.200 | 3,340,000 | +20,000 | 0.42% | 4,008,000 |
| 2021-11-04 | 2021-11-02 | 1.280 | 3,320,000 | +10,000 | 0.41% | 4,249,600 |
| 2021-11-03 | 2021-11-01 | 1.290 | 3,310,000 | +50,000 | 0.41% | 4,269,900 |
| 2021-10-26 | 2021-10-22 | 1.210 | 3,260,000 | -20,000 | 0.41% | 3,944,600 |
| 2021-10-25 | 2021-10-21 | 1.220 | 3,280,000 | -30,000 | 0.41% | 4,001,600 |
| 2021-10-19 | 2021-10-15 | 1.360 | 3,310,000 | +20,000 | 0.41% | 4,501,600 |
| 2021-09-30 | 2021-09-28 | 1.500 | 3,290,000 | +80,000 | 0.41% | 4,935,000 |
| 2021-09-27 | 2021-09-23 | 1.570 | 3,210,000 | -30,000 | 0.40% | 5,039,700 |
| 2021-09-23 | 2021-09-20 | 1.600 | 3,240,000 | -10,000 | 0.40% | 5,184,000 |
| 2021-09-15 | 2021-09-13 | 1.250 | 3,250,000 | +10,000 | 0.41% | 4,062,500 |
| 2021-09-13 | 2021-09-09 | 1.310 | 3,240,000 | -10,000 | 0.40% | 4,244,400 |
| 2021-09-09 | 2021-09-07 | 1.340 | 3,250,000 | +20,000 | 0.41% | 4,355,000 |
| 2021-09-06 | 2021-09-02 | 1.340 | 3,230,000 | -30,000 | 0.40% | 4,328,200 |
| 2021-08-27 | 2021-08-25 | 1.360 | 3,260,000 | +10,000 | 0.41% | 4,433,600 |
| 2021-08-19 | 2021-08-17 | 1.500 | 3,250,000 | +30,000 | 0.41% | 4,875,000 |
| 2021-08-18 | 2021-08-16 | 1.600 | 3,220,000 | -40,000 | 0.40% | 5,152,000 |
| 2021-08-17 | 2021-08-13 | 1.590 | 3,260,000 | -140,000 | 0.41% | 5,183,400 |
| 2021-08-11 | 2021-08-09 | 1.310 | 3,400,000 | -20,000 | 0.43% | 4,454,000 |
| 2021-08-09 | 2021-08-05 | 1.410 | 3,420,000 | +10,000 | 0.43% | 4,822,200 |
| 2021-08-06 | 2021-08-04 | 1.440 | 3,410,000 | -110,000 | 0.43% | 4,910,400 |
| 2021-08-05 | 2021-08-03 | 1.440 | 3,520,000 | -20,000 | 0.44% | 5,068,800 |
| 2021-08-04 | 2021-08-02 | 1.450 | 3,540,000 | -60,000 | 0.44% | 5,133,000 |
| 2021-08-02 | 2021-07-29 | 1.400 | 3,600,000 | -10,000 | 0.45% | 5,040,000 |
| 2021-07-28 | 2021-07-26 | 1.470 | 3,610,000 | -10,000 | 0.45% | 5,306,700 |
| 2021-07-22 | 2021-07-20 | 1.480 | 3,620,000 | +30,000 | 0.45% | 5,357,600 |
| 2021-07-19 | 2021-07-15 | 1.420 | 3,590,000 | -60,000 | 0.45% | 5,097,800 |
| 2021-07-15 | 2021-07-13 | 1.360 | 3,650,000 | -160,000 | 0.46% | 4,964,000 |
| 2021-07-14 | 2021-07-12 | 1.310 | 3,810,000 | -130,000 | 0.48% | 4,991,100 |
| 2021-07-12 | 2021-07-08 | 1.250 | 3,940,000 | +10,000 | 0.49% | 4,925,000 |
| 2021-07-09 | 2021-07-07 | 1.400 | 3,930,000 | -80,000 | 0.49% | 5,502,000 |
| 2021-07-08 | 2021-07-06 | 1.230 | 4,010,000 | +20,000 | 0.50% | 4,932,300 |
| 2021-07-07 | 2021-07-05 | 1.200 | 3,990,000 | -10,000 | 0.50% | 4,788,000 |
| 2021-07-06 | 2021-07-02 | 0.940 | 4,000,000 | -10,000 | 0.50% | 3,760,000 |
| 2021-07-05 | 2021-06-30 | 0.850 | 4,010,000 | +10,000 | 0.50% | 3,408,500 |
| 2021-07-02 | 2021-06-29 | 0.850 | 4,000,000 | -30,000 | 0.50% | 3,400,000 |
| 2021-06-21 | 2021-06-17 | 0.720 | 4,030,000 | -40,000 | 0.50% | 2,901,600 |
| 2021-06-15 | 2021-06-10 | 0.800 | 4,070,000 | +10,000 | 0.51% | 3,256,000 |
| 2021-06-11 | 2021-06-09 | 0.790 | 4,060,000 | +10,000 | 0.51% | 3,207,400 |
| 2021-06-08 | 2021-06-04 | 0.790 | 4,050,000 | +50,000 | 0.51% | 3,199,500 |
| 2021-06-07 | 2021-06-03 | 0.800 | 4,000,000 | +210,000 | 0.50% | 3,200,000 |
| 2021-06-03 | 2021-06-01 | 0.780 | 3,790,000 | +10,000 | 0.47% | 2,956,200 |
| 2021-05-31 | 2021-05-27 | 0.800 | 3,780,000 | +40,000 | 0.47% | 3,024,000 |
| 2021-05-28 | 2021-05-26 | 0.850 | 3,740,000 | -50,000 | 0.47% | 3,179,000 |
| 2021-05-27 | 2021-05-25 | 0.740 | 3,790,000 | +20,000 | 0.47% | 2,804,600 |
| 2021-05-26 | 2021-05-24 | 0.720 | 3,770,000 | -30,000 | 0.47% | 2,714,400 |
| 2021-05-18 | 2021-05-14 | 0.600 | 3,800,000 | +40,000 | 0.47% | 2,280,000 |
| 2021-05-17 | 2021-05-13 | 0.600 | 3,760,000 | +20,000 | 0.47% | 2,256,000 |
| 2021-05-14 | 2021-05-12 | 0.550 | 3,740,000 | +60,000 | 0.47% | 2,057,000 |
| 2021-05-12 | 2021-05-10 | 0.455 | 3,680,000 | -60,000 | 0.46% | 1,674,400 |
| 2021-04-15 | 2021-04-13 | 0.610 | 3,740,000 | -10,000 | 0.47% | 2,281,400 |
| 2021-04-08 | 2021-04-01 | 0.630 | 3,750,000 | -20,000 | 0.47% | 2,362,500 |
| 2021-04-07 | 2021-03-31 | 0.660 | 3,770,000 | +30,000 | 0.47% | 2,488,200 |
| 2021-03-31 | 2021-03-29 | 0.700 | 3,740,000 | -170,000 | 0.47% | 2,618,000 |
| 2021-03-25 | 2021-03-23 | 0.630 | 3,910,000 | +30,000 | 0.49% | 2,463,300 |
| 2021-03-24 | 2021-03-22 | 0.630 | 3,880,000 | +30,000 | 0.48% | 2,444,400 |
| 2021-03-18 | 2021-03-16 | 0.600 | 3,850,000 | -250,000 | 0.48% | 2,310,000 |
| 2021-03-17 | 2021-03-15 | 0.470 | 4,100,000 | -110,000 | 0.51% | 1,927,000 |
| 2021-03-16 | 2021-03-12 | 0.350 | 4,210,000 | -320,000 | 0.53% | 1,473,500 |
| 2021-03-15 | 2021-03-11 | 0.295 | 4,530,000 | -10,000 | 0.57% | 1,336,350 |
| 2021-03-12 | 2021-03-10 | 0.236 | 4,540,000 | +30,000 | 0.57% | 1,071,440 |
| 2021-03-11 | 2021-03-09 | 0.285 | 4,510,000 | +50,000 | 0.56% | 1,285,350 |
| 2021-03-10 | 2021-03-08 | 0.295 | 4,460,000 | +130,000 | 0.56% | 1,315,700 |
| 2021-03-09 | 2021-03-05 | 0.305 | 4,330,000 | +150,000 | 0.54% | 1,320,650 |
| 2021-03-08 | 2021-03-04 | 0.300 | 4,180,000 | -10,000 | 0.52% | 1,254,000 |
| 2021-03-05 | 2021-03-03 | 0.330 | 4,190,000 | -40,000 | 0.52% | 1,382,700 |
| 2021-03-04 | 2021-03-02 | 0.260 | 4,230,000 | +140,000 | 0.53% | 1,099,800 |
| 2021-03-03 | 2021-03-01 | 0.229 | 4,090,000 | +310,000 | 0.51% | 936,610 |
| 2021-03-02 | 2021-02-26 | 0.242 | 3,780,000 | +160,000 | 0.47% | 914,760 |
| 2021-03-01 | 2021-02-25 | 0.355 | 3,620,000 | +130,000 | 0.45% | 1,285,100 |
| 2021-02-24 | 2021-02-22 | 0.550 | 3,490,000 | +30,000 | 0.44% | 1,919,500 |
| 2021-02-22 | 2021-02-18 | 0.510 | 3,460,000 | -10,000 | 0.43% | 1,764,600 |
| 2021-02-18 | 2021-02-16 | 0.590 | 3,470,000 | +130,000 | 0.43% | 2,047,300 |
| 2021-02-17 | 2021-02-11 | 0.510 | 3,340,000 | +80,000 | 0.42% | 1,703,400 |
| 2021-02-16 | 2021-02-09 | 0.590 | 3,260,000 | +40,000 | 0.41% | 1,923,400 |
| 2021-02-09 | 2021-02-05 | 0.690 | 3,220,000 | -40,000 | 0.40% | 2,221,800 |
| 2021-02-05 | 2021-02-03 | 0.680 | 3,260,000 | -10,000 | 0.41% | 2,216,800 |
| 2021-02-04 | 2021-02-02 | 0.670 | 3,270,000 | +280,000 | 0.41% | 2,190,900 |
| 2021-02-03 | 2021-02-01 | 0.660 | 2,990,000 | +20,000 | 0.37% | 1,973,400 |
| 2021-02-02 | 2021-01-29 | 0.610 | 2,970,000 | +10,000 | 0.37% | 1,811,700 |
| 2021-02-01 | 2021-01-28 | 0.630 | 2,960,000 | +20,000 | 0.37% | 1,864,800 |
| 2021-01-25 | 2021-01-21 | 0.680 | 2,940,000 | +20,000 | 0.37% | 1,999,200 |
| 2021-01-22 | 2021-01-20 | 0.710 | 2,920,000 | +10,000 | 0.36% | 2,073,200 |
| 2021-01-19 | 2021-01-15 | 0.700 | 2,910,000 | +30,000 | 0.36% | 2,037,000 |
| 2021-01-13 | 2021-01-11 | 0.600 | 2,880,000 | -10,000 | 0.36% | 1,728,000 |
| 2021-01-11 | 2021-01-07 | 0.590 | 2,890,000 | -10,000 | 0.36% | 1,705,100 |
| 2021-01-08 | 2021-01-06 | 0.590 | 2,900,000 | +10,000 | 0.36% | 1,711,000 |
| 2021-01-07 | 2021-01-05 | 0.670 | 2,890,000 | +10,000 | 0.36% | 1,936,300 |
| 2021-01-05 | 2020-12-31 | 0.720 | 2,880,000 | +10,000 | 0.36% | 2,073,600 |
| 2020-12-30 | 2020-12-28 | 0.680 | 2,870,000 | -60,000 | 0.36% | 1,951,600 |
| 2020-12-29 | 2020-12-24 | 0.720 | 2,930,000 | +280,000 | 0.37% | 2,109,600 |
| 2020-12-16 | 2020-12-14 | 0.560 | 2,650,000 | +180,000 | 0.33% | 1,484,000 |
| 2020-12-15 | 2020-12-11 | 0.540 | 2,470,000 | +100,000 | 0.31% | 1,333,800 |
| 2020-12-11 | 2020-12-09 | 0.520 | 2,370,000 | +80,000 | 0.30% | 1,232,400 |
| 2020-12-10 | 2020-12-08 | 0.520 | 2,290,000 | -10,000 | 0.29% | 1,190,800 |
| 2020-12-07 | 2020-12-03 | 0.540 | 2,300,000 | +20,000 | 0.29% | 1,242,000 |
| 2020-12-04 | 2020-12-02 | 0.480 | 2,280,000 | -20,000 | 0.29% | 1,094,400 |
| 2020-12-03 | 2020-12-01 | 0.470 | 2,300,000 | -140,000 | 0.29% | 1,081,000 |
| 2020-12-02 | 2020-11-30 | 0.580 | 2,440,000 | +50,000 | 0.30% | 1,415,200 |
| 2020-12-01 | 2020-11-27 | 0.570 | 2,390,000 | +270,000 | 0.30% | 1,362,300 |
| 2020-11-30 | 2020-11-26 | 0.430 | 2,120,000 | +80,000 | 0.27% | 911,600 |
| 2020-11-26 | 2020-11-24 | 0.415 | 2,040,000 | -10,000 | 0.26% | 846,600 |
| 2020-11-24 | 2020-11-20 | 0.410 | 2,050,000 | +30,000 | 0.26% | 840,500 |
| 2020-11-23 | 2020-11-19 | 0.400 | 2,020,000 | +90,000 | 0.25% | 808,000 |
| 2020-11-20 | 2020-11-18 | 0.395 | 1,930,000 | -290,000 | 0.24% | 762,350 |
| 2020-11-12 | 2020-11-10 | 0.320 | 2,220,000 | +30,000 | 0.28% | 710,400 |
| 2020-11-10 | 2020-11-06 | 0.320 | 2,190,000 | +60,000 | 0.27% | 700,800 |
| 2020-11-09 | 2020-11-05 | 0.350 | 2,130,000 | -20,000 | 0.27% | 745,500 |
| 2020-11-04 | 2020-11-02 | 0.230 | 2,150,000 | -40,000 | 0.27% | 494,500 |
| 2020-10-30 | 2020-10-28 | 0.208 | 2,190,000 | +70,000 | 0.27% | 455,520 |
| 2020-10-29 | 2020-10-27 | 0.230 | 2,120,000 | -20,000 | 0.27% | 487,600 |
| 2020-10-23 | 2020-10-21 | 0.230 | 2,140,000 | -30,000 | 0.27% | 492,200 |
| 2020-10-22 | 2020-10-20 | 0.220 | 2,170,000 | -10,000 | 0.27% | 477,400 |
| 2020-10-21 | 2020-10-19 | 0.193 | 2,180,000 | +10,000 | 0.27% | 420,740 |
| 2020-10-19 | 2020-10-15 | 0.209 | 2,170,000 | +30,000 | 0.27% | 453,530 |
| 2020-10-15 | 2020-10-12 | 0.206 | 2,140,000 | +10,000 | 0.27% | 440,840 |
| 2020-10-14 | 2020-10-09 | 0.196 | 2,130,000 | +10,000 | 0.27% | 417,480 |
| 2020-10-12 | 2020-10-08 | 0.200 | 2,120,000 | +60,000 | 0.27% | 424,000 |
| 2020-10-09 | 2020-10-07 | 0.201 | 2,060,000 | +100,000 | 0.26% | 414,060 |
| 2020-10-08 | 2020-10-06 | 0.216 | 1,960,000 | +20,000 | 0.24% | 423,360 |
| 2020-10-07 | 2020-10-05 | 0.198 | 1,940,000 | +120,000 | 0.24% | 384,120 |
| 2020-10-06 | 2020-09-30 | 0.225 | 1,820,000 | +50,000 | 0.23% | 409,500 |
| 2020-10-05 | 2020-09-29 | 0.212 | 1,770,000 | +40,000 | 0.22% | 375,240 |
| 2020-09-30 | 2020-09-28 | 0.250 | 1,730,000 | +490,000 | 0.22% | 432,500 |
| 2020-09-29 | 2020-09-25 | 0.325 | 1,240,000 | +1,020,000 | 0.15% | 403,000 |
| 2020-08-31 | 2020-08-27 | 0.054 | 220,000 | -10,000 | 0.03% | 11,880 |
| 2020-07-28 | 2020-07-24 | 0.050 | 230,000 | +100,000 | 0.03% | 11,500 |
| 2020-07-03 | 2020-06-30 | 0.058 | 130,000 | +10,000 | 0.02% | 7,540 |
| 2020-06-08 | 2020-06-04 | 0.074 | 120,000 | -10,000 | 0.01% | 8,880 |
| 2020-06-04 | 2020-06-02 | 0.068 | 130,000 | -10,000 | 0.02% | 8,840 |
| 2020-03-17 | 2020-03-13 | 0.061 | 140,000 | +20,000 | 0.02% | 8,540 |
| 2020-03-04 | 2020-03-02 | 0.051 | 120,000 | -90,000 | 0.01% | 6,120 |
| 2020-02-25 | 2020-02-21 | 0.053 | 210,000 | +90,000 | 0.03% | 11,130 |
| 2020-02-13 | 2020-02-11 | 0.048 | 120,000 | -110,000 | 0.01% | 5,760 |
| 2020-02-03 | 2020-01-30 | 0.047 | 230,000 | -220,000 | 0.03% | 10,810 |
| 2020-01-30 | 2020-01-24 | 0.051 | 450,000 | -150,000 | 0.06% | 22,950 |
| 2020-01-29 | 2020-01-22 | 0.053 | 600,000 | +60,000 | 0.07% | 31,800 |
| 2020-01-16 | 2020-01-14 | 0.073 | 540,000 | +340,000 | 0.07% | 39,420 |
| 2020-01-08 | 2020-01-06 | 0.082 | 200,000 | -10,000 | 0.03% | 16,400 |
| 2019-12-16 | 2019-12-12 | 0.085 | 210,000 | +10,000 | 0.03% | 17,850 |
| 2019-11-28 | 2019-11-26 | 0.071 | 200,000 | -10,000 | 0.03% | 14,200 |
| 2019-11-26 | 2019-11-22 | 0.078 | 210,000 | -80,000 | 0.03% | 16,380 |
| 2019-11-20 | 2019-11-18 | 0.098 | 290,000 | -70,000 | 0.04% | 28,420 |
| 2019-11-11 | 2019-11-07 | 0.128 | 360,000 | -30,000 | 0.04% | 46,080 |
| 2019-11-07 | 2019-11-05 | 0.120 | 390,000 | -10,000 | 0.05% | 46,800 |
| 2019-11-05 | 2019-11-01 | 0.114 | 400,000 | -10,000 | 0.05% | 45,600 |
| 2019-10-28 | 2019-10-24 | 0.108 | 410,000 | -20,000 | 0.05% | 44,280 |
| 2019-10-23 | 2019-10-21 | 0.120 | 430,000 | -300,000 | 0.05% | 51,600 |
| 2019-10-22 | 2019-10-18 | 0.122 | 730,000 | +30,000 | 0.09% | 89,060 |
| 2019-10-21 | 2019-10-17 | 0.134 | 700,000 | +10,000 | 0.09% | 93,800 |
| 2019-10-18 | 2019-10-16 | 0.145 | 690,000 | -180,000 | 0.09% | 100,050 |
| 2019-10-15 | 2019-10-11 | 0.130 | 870,000 | -40,000 | 0.11% | 113,100 |
| 2019-10-14 | 2019-10-10 | 0.132 | 910,000 | -20,000 | 0.11% | 120,120 |
| 2019-10-11 | 2019-10-09 | 0.180 | 930,000 | +20,000 | 0.12% | 167,400 |
| 2019-10-10 | 2019-10-08 | 0.188 | 910,000 | +210,000 | 0.11% | 171,080 |
| 2019-10-09 | 2019-10-04 | 0.199 | 700,000 | -40,000 | 0.09% | 139,300 |
| 2019-10-08 | 2019-10-03 | 0.200 | 740,000 | -20,000 | 0.09% | 148,000 |
| 2019-10-04 | 2019-10-02 | 0.196 | 760,000 | +40,000 | 0.10% | 148,960 |
| 2019-10-03 | 2019-09-30 | 0.211 | 720,000 | +40,000 | 0.09% | 151,920 |
| 2019-10-02 | 2019-09-27 | 0.235 | 680,000 | -10,000 | 0.08% | 159,800 |
| 2019-09-30 | 2019-09-26 | 0.250 | 690,000 | -460,000 | 0.09% | 172,500 |
| 2019-09-27 | 2019-09-25 | 0.370 | 1,150,000 | +1,120,000 | 0.14% | 425,500 |
| 2019-09-26 | 2019-09-24 | 1.150 | 30,000 | +30,000 | 0.00% | 34,500 |
| 2018-09-13 | 2018-09-11 | 0.940 | 0 | -10,000 | ||
| 2018-09-12 | 2018-09-10 | 0.850 | 10,000 | +10,000 | 0.00% | 8,500 |
| 2018-07-10 | 2018-07-06 | 1.180 | 0 | -10,000 | ||
| 2018-07-04 | 2018-06-29 | 1.250 | 10,000 | +10,000 | 0.00% | 12,500 |
| 2018-06-26 | 2018-06-22 | 1.210 | 0 | -20,000 | ||
| 2018-06-22 | 2018-06-20 | 1.240 | 20,000 | -20,000 | 0.00% | 24,800 |
| 2018-06-20 | 2018-06-15 | 1.250 | 40,000 | -30,000 | 0.01% | 50,000 |
| 2018-06-14 | 2018-06-12 | 1.320 | 70,000 | +70,000 | 0.01% | 92,400 |
| 2018-06-13 | 2018-06-11 | 1.250 | 0 | -20,000 | ||
| 2018-06-12 | 2018-06-08 | 1.270 | 20,000 | +20,000 | 0.00% | 25,400 |
| 2018-06-08 | 2018-06-06 | 1.150 | 0 | -10,000 | ||
| 2018-06-07 | 2018-06-05 | 1.410 | 10,000 | +10,000 | 0.00% | 14,100 |
| 2018-04-30 | 2018-04-26 | 1.470 | 0 | -10,000 | ||
| 2018-04-24 | 2018-04-20 | 1.340 | 10,000 | +10,000 | 0.00% | 13,400 |
| 2017-11-02 | 2017-10-31 | 1.910 | 0 | -20,000 | ||
| 2017-10-12 | 2017-10-10 | 1.960 | 20,000 | -10,000 | 0.00% | 39,200 |
| 2017-10-09 | 2017-10-04 | 2.040 | 30,000 | +20,000 | 0.00% | 61,200 |
| 2017-10-04 | 2017-09-29 | 2.020 | 10,000 | +10,000 | 0.00% | 20,200 |
| 2017-09-12 | 2017-09-08 | 2.100 | 0 | -10,000 | ||
| 2017-09-08 | 2017-09-06 | 1.910 | 10,000 | +10,000 | 0.00% | 19,100 |
| 2017-08-28 | 2017-08-24 | 1.510 | 0 | -20,000 | ||
| 2017-08-22 | 2017-08-18 | 1.520 | 20,000 | +20,000 | 0.00% | 30,400 |
| 2017-06-29 | 2017-06-27 | 1.450 | 0 | -20,000 | ||
| 2017-05-16 | 2017-05-12 | 1.770 | 20,000 | +20,000 | 0.00% | 35,400 |
| 2017-05-15 | 2017-05-11 | 1.890 | 0 | -10,000 | ||
| 2017-03-14 | 2017-03-10 | 1.800 | 10,000 | +10,000 | 0.00% | 18,000 |
| 2017-01-20 | 2017-01-18 | 2.280 | 0 | -20,000 | ||
| 2017-01-19 | 2017-01-17 | 1.630 | 20,000 | +20,000 | 0.00% | 32,600 |
| 2016-12-08 | 2016-12-06 | 1.500 | 0 | -10,000 | ||
| 2016-09-30 | 2016-09-28 | 1.350 | 10,000 | -10,000 | 0.00% | 13,500 |
| 2016-09-19 | 2016-09-14 | 1.330 | 20,000 | -10,000 | 0.00% | 26,600 |
| 2016-09-15 | 2016-09-13 | 1.400 | 30,000 | +20,000 | 0.00% | 42,000 |
| 2016-08-25 | 2016-08-23 | 1.410 | 10,000 | +10,000 | 0.00% | 14,100 |
| 2016-08-19 | 2016-08-17 | 1.380 | 0 | -10,000 | ||
| 2016-08-17 | 2016-08-15 | 1.400 | 10,000 | -100,000 | 0.00% | 14,000 |
| 2016-08-16 | 2016-08-12 | 1.100 | 110,000 | -20,000 | 0.01% | 121,000 |
| 2016-08-12 | 2016-08-10 | 1.030 | 130,000 | +10,000 | 0.02% | 133,900 |
| 2016-08-10 | 2016-08-08 | 1.090 | 120,000 | +10,000 | 0.01% | 130,800 |
| 2016-08-08 | 2016-08-04 | 1.070 | 110,000 | -10,000 | 0.01% | 117,700 |
| 2016-08-05 | 2016-08-03 | 1.100 | 120,000 | +10,000 | 0.01% | 132,000 |
| 2016-07-28 | 2016-07-26 | 0.910 | 110,000 | +50,000 | 0.01% | 100,100 |
| 2016-07-26 | 2016-07-22 | 0.910 | 60,000 | +10,000 | 0.01% | 54,600 |
| 2016-07-25 | 2016-07-21 | 1.250 | 50,000 | +50,000 | 0.01% | 62,500 |
| 2016-06-17 | 2016-06-15 | 3.100 | 0 | -20,000 | ||
| 2016-06-16 | 2016-06-14 | 3.290 | 20,000 | +20,000 | 0.00% | 65,800 |
| 2016-05-04 | 2016-04-29 | 6.000 | 0 | -10,000 | ||
| 2016-05-03 | 2016-04-28 | 6.130 | 10,000 | +10,000 | 0.00% | 61,300 |
| 2016-04-20 | 2016-04-18 | 6.500 | 0 | -10,000 | ||
| 2016-04-19 | 2016-04-15 | 6.600 | 10,000 | +10,000 | 0.00% | 66,000 |
| 2016-04-06 | 2016-04-01 | 7.000 | 0 | -10,000 | ||
| 2016-04-05 | 2016-03-31 | 6.550 | 10,000 | +10,000 | 0.00% | 65,500 |
| 2015-12-02 | 2015-11-30 | 5.910 | 0 | -10,000 | ||
| 2015-12-01 | 2015-11-27 | 5.200 | 10,000 | +10,000 | 0.00% | 52,000 |
| 2015-09-22 | 2015-09-18 | 3.750 | 0 | -10,000 | ||
| 2015-09-18 | 2015-09-16 | 3.050 | 10,000 | +10,000 | 0.00% | 30,500 |
| 2015-08-12 | 2015-08-10 | 8.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy