History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 8,774,000 | +0 | 0.92% | 1,298,552 |
| 2025-10-13 | 2025-10-09 | 0.144 | 8,774,000 | +0 | 0.92% | 1,263,456 |
| 2025-10-10 | 2025-10-08 | 0.153 | 8,774,000 | +0 | 0.92% | 1,342,422 |
| 2025-10-09 | 2025-10-06 | 0.147 | 8,774,000 | +0 | 0.92% | 1,289,778 |
| 2025-10-08 | 2025-10-03 | 0.144 | 8,774,000 | +0 | 0.92% | 1,263,456 |
| 2025-10-06 | 2025-10-02 | 0.143 | 8,774,000 | +0 | 0.92% | 1,254,682 |
| 2025-10-03 | 2025-09-30 | 0.156 | 8,774,000 | +0 | 0.92% | 1,368,744 |
| 2025-10-02 | 2025-09-29 | 0.156 | 8,774,000 | +0 | 0.92% | 1,368,744 |
| 2025-09-30 | 2025-09-26 | 0.149 | 8,774,000 | +0 | 0.92% | 1,307,326 |
| 2025-09-29 | 2025-09-25 | 0.147 | 8,774,000 | +0 | 0.92% | 1,289,778 |
| 2025-09-26 | 2025-09-24 | 0.145 | 8,774,000 | +0 | 0.92% | 1,272,230 |
| 2025-09-25 | 2025-09-23 | 0.147 | 8,774,000 | +0 | 0.92% | 1,289,778 |
| 2025-09-24 | 2025-09-22 | 0.148 | 8,774,000 | +0 | 0.92% | 1,298,552 |
| 2025-09-23 | 2025-09-19 | 0.139 | 8,774,000 | +0 | 0.92% | 1,219,586 |
| 2025-09-22 | 2025-09-18 | 0.139 | 8,774,000 | +0 | 0.92% | 1,219,586 |
| 2025-09-19 | 2025-09-17 | 0.141 | 8,774,000 | +0 | 0.92% | 1,237,134 |
| 2025-09-18 | 2025-09-16 | 0.140 | 8,774,000 | +0 | 0.92% | 1,228,360 |
| 2025-09-17 | 2025-09-15 | 0.142 | 8,774,000 | +0 | 0.92% | 1,245,908 |
| 2025-09-16 | 2025-09-12 | 0.142 | 8,774,000 | +0 | 0.92% | 1,245,908 |
| 2025-09-15 | 2025-09-11 | 0.127 | 8,774,000 | +12,000 | 0.92% | 1,114,298 |
| 2025-09-04 | 2025-09-02 | 0.167 | 8,762,000 | +500,000 | 0.92% | 1,463,254 |
| 2025-08-26 | 2025-08-22 | 0.172 | 8,262,000 | +78,000 | 0.87% | 1,421,064 |
| 2025-08-20 | 2025-08-18 | 0.188 | 8,184,000 | +500,000 | 0.86% | 1,538,592 |
| 2025-08-19 | 2025-08-15 | 0.174 | 7,684,000 | +24,000 | 0.81% | 1,337,016 |
| 2025-08-18 | 2025-08-14 | 0.177 | 7,660,000 | +18,000 | 0.80% | 1,355,820 |
| 2025-08-04 | 2025-07-31 | 0.183 | 7,642,000 | +94,000 | 0.80% | 1,398,486 |
| 2025-07-31 | 2025-07-29 | 0.187 | 7,548,000 | +210,000 | 0.79% | 1,411,476 |
| 2025-07-29 | 2025-07-25 | 0.181 | 7,338,000 | +440,000 | 0.77% | 1,328,178 |
| 2025-07-22 | 2025-07-18 | 0.181 | 6,898,000 | +190,000 | 0.72% | 1,248,538 |
| 2025-07-21 | 2025-07-17 | 0.183 | 6,708,000 | +100,000 | 0.70% | 1,227,564 |
| 2025-07-04 | 2025-07-02 | 0.190 | 6,608,000 | -2,000 | 0.69% | 1,255,520 |
| 2025-06-27 | 2025-06-25 | 0.203 | 6,610,000 | -384,000 | 0.69% | 1,341,830 |
| 2025-06-26 | 2025-06-24 | 0.187 | 6,994,000 | +50,000 | 0.73% | 1,307,878 |
| 2025-06-20 | 2025-06-18 | 0.199 | 6,944,000 | +142,000 | 0.73% | 1,381,856 |
| 2025-06-18 | 2025-06-16 | 0.191 | 6,802,000 | +996,000 | 0.71% | 1,299,182 |
| 2025-06-17 | 2025-06-13 | 0.196 | 5,806,000 | -100,000 | 0.61% | 1,137,976 |
| 2025-06-13 | 2025-06-11 | 0.203 | 5,906,000 | -16,000 | 0.62% | 1,198,918 |
| 2025-06-10 | 2025-06-06 | 0.206 | 5,922,000 | -92,000 | 0.62% | 1,219,932 |
| 2025-06-06 | 2025-06-04 | 0.205 | 6,014,000 | -102,000 | 0.63% | 1,232,870 |
| 2025-06-02 | 2025-05-29 | 0.202 | 6,116,000 | +30,000 | 0.64% | 1,235,432 |
| 2025-05-30 | 2025-05-28 | 0.202 | 6,086,000 | -528,000 | 0.64% | 1,229,372 |
| 2025-05-29 | 2025-05-27 | 0.199 | 6,614,000 | +130,000 | 0.69% | 1,316,186 |
| 2025-05-21 | 2025-05-19 | 0.187 | 6,484,000 | +172,000 | 0.68% | 1,212,508 |
| 2025-05-19 | 2025-05-15 | 0.195 | 6,312,000 | +500,000 | 0.66% | 1,230,840 |
| 2025-05-13 | 2025-05-09 | 0.203 | 5,812,000 | -600,000 | 0.61% | 1,179,836 |
| 2025-05-09 | 2025-05-07 | 0.198 | 6,412,000 | +500,000 | 0.67% | 1,269,576 |
| 2025-05-08 | 2025-05-06 | 0.201 | 5,912,000 | -16,000 | 0.62% | 1,188,312 |
| 2025-05-02 | 2025-04-29 | 0.205 | 5,928,000 | +200,000 | 0.62% | 1,215,240 |
| 2025-04-29 | 2025-04-25 | 0.200 | 5,728,000 | +516,000 | 0.60% | 1,145,600 |
| 2025-04-28 | 2025-04-24 | 0.203 | 5,212,000 | +62,000 | 0.55% | 1,058,036 |
| 2025-04-24 | 2025-04-22 | 0.199 | 5,150,000 | +82,000 | 0.54% | 1,024,850 |
| 2025-04-11 | 2025-04-09 | 0.213 | 5,068,000 | +8,000 | 0.53% | 1,079,484 |
| 2025-04-10 | 2025-04-08 | 0.199 | 5,060,000 | +32,000 | 0.53% | 1,006,940 |
| 2025-04-09 | 2025-04-07 | 0.199 | 5,028,000 | -50,000 | 0.53% | 1,000,572 |
| 2025-04-03 | 2025-04-01 | 0.209 | 5,078,000 | +86,000 | 0.53% | 1,061,302 |
| 2025-04-01 | 2025-03-28 | 0.203 | 4,992,000 | +28,000 | 0.52% | 1,013,376 |
| 2025-03-31 | 2025-03-27 | 0.204 | 4,964,000 | +4,000 | 0.52% | 1,012,656 |
| 2025-03-20 | 2025-03-18 | 0.209 | 4,960,000 | +16,000 | 0.52% | 1,036,640 |
| 2025-03-19 | 2025-03-17 | 0.214 | 4,944,000 | +156,000 | 0.52% | 1,058,016 |
| 2025-03-18 | 2025-03-14 | 0.226 | 4,788,000 | +500,000 | 0.50% | 1,082,088 |
| 2025-03-17 | 2025-03-13 | 0.229 | 4,288,000 | +30,000 | 0.45% | 981,952 |
| 2025-03-14 | 2025-03-12 | 0.245 | 4,258,000 | +1,646,000 | 0.45% | 1,043,210 |
| 2025-03-13 | 2025-03-11 | 0.246 | 2,612,000 | -498,000 | 0.27% | 642,552 |
| 2025-03-12 | 2025-03-10 | 0.242 | 3,110,000 | -1,774,000 | 0.33% | 752,620 |
| 2025-03-11 | 2025-03-07 | 0.200 | 4,884,000 | -500,000 | 0.51% | 976,800 |
| 2025-03-04 | 2025-02-28 | 0.163 | 5,384,000 | +82,000 | 0.56% | 877,592 |
| 2025-03-03 | 2025-02-27 | 0.159 | 5,302,000 | +546,000 | 0.58% | 843,018 |
| 2025-02-24 | 2025-02-20 | 0.181 | 4,756,000 | +20,000 | 0.52% | 860,836 |
| 2025-02-19 | 2025-02-17 | 0.188 | 4,736,000 | +184,000 | 0.52% | 890,368 |
| 2025-02-14 | 2025-02-12 | 0.186 | 4,552,000 | +118,000 | 0.50% | 846,672 |
| 2025-02-12 | 2025-02-10 | 0.191 | 4,434,000 | +300,000 | 0.49% | 846,894 |
| 2025-02-11 | 2025-02-07 | 0.200 | 4,134,000 | -58,000 | 0.46% | 826,800 |
| 2025-02-10 | 2025-02-06 | 0.195 | 4,192,000 | +2,000 | 0.46% | 817,440 |
| 2025-01-27 | 2025-01-23 | 0.204 | 4,190,000 | +200,000 | 0.46% | 854,760 |
| 2025-01-23 | 2025-01-21 | 0.210 | 3,990,000 | +16,000 | 0.44% | 837,900 |
| 2025-01-22 | 2025-01-20 | 0.210 | 3,974,000 | -8,000 | 0.44% | 834,540 |
| 2025-01-17 | 2025-01-15 | 0.200 | 3,982,000 | -80,000 | 0.44% | 796,400 |
| 2025-01-10 | 2025-01-08 | 0.206 | 4,062,000 | +500,000 | 0.45% | 836,772 |
| 2025-01-09 | 2025-01-07 | 0.207 | 3,562,000 | -10,000 | 0.39% | 737,334 |
| 2025-01-02 | 2024-12-27 | 0.221 | 3,572,000 | +44,000 | 0.39% | 789,412 |
| 2024-12-30 | 2024-12-24 | 0.218 | 3,528,000 | +14,000 | 0.39% | 769,104 |
| 2024-12-27 | 2024-12-20 | 0.237 | 3,514,000 | -78,000 | 0.39% | 832,818 |
| 2024-12-23 | 2024-12-19 | 0.239 | 3,592,000 | +14,000 | 0.40% | 858,488 |
| 2024-12-20 | 2024-12-18 | 0.240 | 3,578,000 | -2,000 | 0.39% | 858,720 |
| 2024-12-13 | 2024-12-11 | 0.238 | 3,580,000 | -22,000 | 0.39% | 852,040 |
| 2024-12-12 | 2024-12-10 | 0.238 | 3,602,000 | +196,000 | 0.40% | 857,276 |
| 2024-12-11 | 2024-12-09 | 0.230 | 3,406,000 | -4,000 | 0.38% | 783,380 |
| 2024-12-10 | 2024-12-06 | 0.240 | 3,410,000 | -2,000 | 0.38% | 818,400 |
| 2024-12-09 | 2024-12-05 | 0.235 | 3,412,000 | +300,000 | 0.38% | 801,820 |
| 2024-12-06 | 2024-12-04 | 0.233 | 3,112,000 | -50,000 | 0.34% | 725,096 |
| 2024-12-05 | 2024-12-03 | 0.231 | 3,162,000 | +200,000 | 0.35% | 730,422 |
| 2024-12-04 | 2024-12-02 | 0.233 | 2,962,000 | +144,000 | 0.33% | 690,146 |
| 2024-12-03 | 2024-11-29 | 0.239 | 2,818,000 | +156,000 | 0.31% | 673,502 |
| 2024-11-28 | 2024-11-26 | 0.222 | 2,662,000 | -12,000 | 0.29% | 590,964 |
| 2024-11-27 | 2024-11-25 | 0.210 | 2,674,000 | +48,000 | 0.29% | 561,540 |
| 2024-11-26 | 2024-11-22 | 0.209 | 2,626,000 | +20,000 | 0.29% | 548,834 |
| 2024-11-22 | 2024-11-20 | 0.250 | 2,606,000 | +200,000 | 0.29% | 651,500 |
| 2024-11-21 | 2024-11-19 | 0.250 | 2,406,000 | +52,000 | 0.26% | 601,500 |
| 2024-11-20 | 2024-11-18 | 0.275 | 2,354,000 | +42,000 | 0.26% | 647,350 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,312,000 | +48,000 | 0.25% | 647,360 |
| 2024-11-18 | 2024-11-14 | 0.290 | 2,264,000 | +38,000 | 0.25% | 656,560 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,226,000 | +20,000 | 0.25% | 667,800 |
| 2024-11-14 | 2024-11-12 | 0.285 | 2,206,000 | -40,000 | 0.24% | 628,710 |
| 2024-11-13 | 2024-11-11 | 0.320 | 2,246,000 | +200,000 | 0.25% | 718,720 |
| 2024-11-12 | 2024-11-08 | 0.315 | 2,046,000 | +4,000 | 0.23% | 644,490 |
| 2024-11-08 | 2024-11-06 | 0.335 | 2,042,000 | -40,000 | 0.22% | 684,070 |
| 2024-11-05 | 2024-11-01 | 0.340 | 2,082,000 | -10,000 | 0.23% | 707,880 |
| 2024-11-04 | 2024-10-31 | 0.345 | 2,092,000 | +2,000 | 0.23% | 721,740 |
| 2024-10-31 | 2024-10-29 | 0.355 | 2,090,000 | -18,000 | 0.23% | 741,950 |
| 2024-10-30 | 2024-10-28 | 0.350 | 2,108,000 | -134,000 | 0.23% | 737,800 |
| 2024-10-29 | 2024-10-25 | 0.360 | 2,242,000 | -154,000 | 0.25% | 807,120 |
| 2024-10-28 | 2024-10-24 | 0.365 | 2,396,000 | -100,000 | 0.26% | 874,540 |
| 2024-10-25 | 2024-10-23 | 0.385 | 2,496,000 | -6,000 | 0.27% | 960,960 |
| 2024-10-24 | 2024-10-22 | 0.360 | 2,502,000 | +286,000 | 0.28% | 900,720 |
| 2024-10-23 | 2024-10-21 | 0.315 | 2,216,000 | +20,000 | 0.24% | 698,040 |
| 2024-10-22 | 2024-10-18 | 0.320 | 2,196,000 | -300,000 | 0.24% | 702,720 |
| 2024-10-21 | 2024-10-17 | 0.320 | 2,496,000 | -86,000 | 0.27% | 798,720 |
| 2024-10-18 | 2024-10-16 | 0.290 | 2,582,000 | -400,000 | 0.28% | 748,780 |
| 2024-10-17 | 2024-10-15 | 0.290 | 2,982,000 | -460,000 | 0.33% | 864,780 |
| 2024-10-16 | 2024-10-14 | 0.335 | 3,442,000 | +60,000 | 0.38% | 1,153,070 |
| 2024-10-15 | 2024-10-10 | 0.340 | 3,382,000 | +80,000 | 0.37% | 1,149,880 |
| 2024-10-14 | 2024-10-09 | 0.390 | 3,302,000 | +256,000 | 0.36% | 1,287,780 |
| 2024-10-10 | 2024-10-08 | 0.420 | 3,046,000 | +38,000 | 0.34% | 1,279,320 |
| 2024-10-09 | 2024-10-07 | 0.390 | 3,008,000 | +1,692,000 | 0.33% | 1,173,120 |
| 2024-07-17 | 2024-07-15 | 0.166 | 1,316,000 | -2,000 | 0.15% | 218,456 |
| 2024-06-24 | 2024-06-20 | 0.198 | 1,318,000 | +6,000 | 0.15% | 260,964 |
| 2024-06-14 | 2024-06-12 | 0.168 | 1,312,000 | +8,000 | 0.15% | 220,416 |
| 2024-05-30 | 2024-05-28 | 0.160 | 1,304,000 | +20,000 | 0.15% | 208,640 |
| 2024-04-16 | 2024-04-12 | 0.130 | 1,284,000 | +20,000 | 0.15% | 166,920 |
| 2024-04-03 | 2024-03-28 | 0.149 | 1,264,000 | +36,000 | 0.15% | 188,336 |
| 2024-03-04 | 2024-02-29 | 0.150 | 1,228,000 | +50,000 | 0.14% | 184,200 |
| 2024-02-15 | 2024-02-09 | 0.184 | 1,178,000 | +40,000 | 0.14% | 216,752 |
| 2024-01-30 | 2024-01-26 | 0.176 | 1,138,000 | -10,000 | 0.13% | 200,288 |
| 2024-01-25 | 2024-01-23 | 0.193 | 1,148,000 | +40,000 | 0.13% | 221,564 |
| 2024-01-24 | 2024-01-22 | 0.247 | 1,108,000 | -20,000 | 0.13% | 273,676 |
| 2024-01-23 | 2024-01-19 | 0.275 | 1,128,000 | +100,000 | 0.13% | 310,200 |
| 2024-01-11 | 2024-01-09 | 0.420 | 1,028,000 | -50,000 | 0.12% | 431,760 |
| 2024-01-03 | 2023-12-29 | 0.275 | 1,078,000 | +20,000 | 0.12% | 296,450 |
| 2023-12-22 | 2023-12-20 | 0.290 | 1,058,000 | +40,000 | 0.12% | 306,820 |
| 2023-12-19 | 2023-12-15 | 0.365 | 1,018,000 | -76,000 | 0.12% | 371,570 |
| 2023-12-18 | 2023-12-14 | 0.325 | 1,094,000 | +46,000 | 0.13% | 355,550 |
| 2023-12-15 | 2023-12-13 | 0.330 | 1,048,000 | +30,000 | 0.12% | 345,840 |
| 2023-12-13 | 2023-12-11 | 0.365 | 1,018,000 | -8,000 | 0.12% | 371,570 |
| 2023-12-01 | 2023-11-29 | 0.500 | 1,026,000 | -36,000 | 0.12% | 513,000 |
| 2023-11-30 | 2023-11-28 | 0.500 | 1,062,000 | +10,000 | 0.12% | 531,000 |
| 2023-11-29 | 2023-11-27 | 0.485 | 1,052,000 | +94,000 | 0.12% | 510,220 |
| 2023-11-27 | 2023-11-23 | 0.620 | 958,000 | -72,000 | 0.11% | 593,960 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,030,000 | +10,000 | 0.12% | 721,000 |
| 2023-11-15 | 2023-11-13 | 0.670 | 1,020,000 | +100,000 | 0.12% | 683,400 |
| 2023-11-14 | 2023-11-10 | 0.750 | 920,000 | +96,000 | 0.11% | 690,000 |
| 2023-11-10 | 2023-11-08 | 0.760 | 824,000 | +100,000 | 0.10% | 626,240 |
| 2023-11-09 | 2023-11-07 | 0.750 | 724,000 | +100,000 | 0.08% | 543,000 |
| 2023-10-06 | 2023-10-04 | 1.080 | 624,000 | +30,000 | 0.07% | 673,920 |
| 2023-09-28 | 2023-09-26 | 1.270 | 594,000 | +28,000 | 0.07% | 754,380 |
| 2023-09-26 | 2023-09-22 | 1.150 | 566,000 | +20,000 | 0.07% | 650,900 |
| 2023-09-25 | 2023-09-21 | 1.170 | 546,000 | +96,000 | 0.06% | 638,820 |
| 2023-09-22 | 2023-09-20 | 1.170 | 450,000 | +212,000 | 0.05% | 526,500 |
| 2023-09-21 | 2023-09-19 | 1.000 | 238,000 | -1,300,000 | 0.03% | 238,000 |
| 2023-09-19 | 2023-09-15 | 0.860 | 1,538,000 | -96,000 | 0.18% | 1,322,680 |
| 2023-09-07 | 2023-09-05 | 0.780 | 1,634,000 | +200,000 | 0.19% | 1,274,520 |
| 2023-09-04 | 2023-08-30 | 0.830 | 1,434,000 | +50,000 | 0.17% | 1,190,220 |
| 2023-08-24 | 2023-08-22 | 0.860 | 1,384,000 | +2,000 | 0.16% | 1,190,240 |
| 2023-08-18 | 2023-08-16 | 0.920 | 1,382,000 | -2,000 | 0.16% | 1,271,440 |
| 2023-08-17 | 2023-08-15 | 0.910 | 1,384,000 | +46,000 | 0.16% | 1,259,440 |
| 2023-08-16 | 2023-08-14 | 0.840 | 1,338,000 | +2,000 | 0.15% | 1,123,920 |
| 2023-08-14 | 2023-08-10 | 1.130 | 1,336,000 | +100,000 | 0.15% | 1,509,680 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,236,000 | +6,000 | 0.14% | 1,396,680 |
| 2023-07-27 | 2023-07-25 | 1.290 | 1,230,000 | +100,000 | 0.14% | 1,586,700 |
| 2023-07-25 | 2023-07-21 | 1.270 | 1,130,000 | +200,000 | 0.13% | 1,435,100 |
| 2023-07-19 | 2023-07-14 | 1.420 | 930,000 | +100,000 | 0.11% | 1,320,600 |
| 2023-07-07 | 2023-07-05 | 1.410 | 830,000 | +100,000 | 0.10% | 1,170,300 |
| 2023-07-06 | 2023-07-04 | 1.520 | 730,000 | -110,000 | 0.08% | 1,109,600 |
| 2023-07-05 | 2023-07-03 | 1.340 | 840,000 | +360,000 | 0.10% | 1,125,600 |
| 2023-07-03 | 2023-06-29 | 1.360 | 480,000 | +180,000 | 0.06% | 652,800 |
| 2023-06-29 | 2023-06-27 | 1.880 | 300,000 | -20,000 | 0.03% | 564,000 |
| 2023-06-28 | 2023-06-26 | 1.870 | 320,000 | +60,000 | 0.04% | 598,400 |
| 2023-06-27 | 2023-06-23 | 1.900 | 260,000 | -100,000 | 0.03% | 494,000 |
| 2023-06-23 | 2023-06-20 | 1.740 | 360,000 | -10,000 | 0.04% | 626,400 |
| 2023-06-21 | 2023-06-19 | 1.650 | 370,000 | +60,000 | 0.04% | 610,500 |
| 2023-06-08 | 2023-06-06 | 0.610 | 310,000 | -10,000 | 0.04% | 189,100 |
| 2023-06-06 | 2023-06-02 | 0.530 | 320,000 | +10,000 | 0.04% | 169,600 |
| 2023-05-24 | 2023-05-22 | 0.560 | 310,000 | -20,000 | 0.04% | 173,600 |
| 2023-05-23 | 2023-05-19 | 0.570 | 330,000 | +50,000 | 0.04% | 188,100 |
| 2023-05-22 | 2023-05-18 | 0.680 | 280,000 | +50,000 | 0.03% | 190,400 |
| 2023-05-16 | 2023-05-12 | 0.640 | 230,000 | +50,000 | 0.03% | 147,200 |
| 2023-04-14 | 2023-04-12 | 0.780 | 180,000 | +50,000 | 0.02% | 140,400 |
| 2023-04-04 | 2023-03-31 | 0.770 | 130,000 | +30,000 | 0.02% | 100,100 |
| 2023-03-23 | 2023-03-21 | 0.850 | 100,000 | +50,000 | 0.01% | 85,000 |
| 2023-03-10 | 2023-03-08 | 0.900 | 50,000 | -30,000 | 0.01% | 45,000 |
| 2023-02-01 | 2023-01-30 | 0.880 | 80,000 | -20,000 | 0.01% | 70,400 |
| 2023-01-18 | 2023-01-16 | 0.820 | 100,000 | +20,000 | 0.01% | 82,000 |
| 2023-01-17 | 2023-01-13 | 0.800 | 80,000 | +30,000 | 0.01% | 64,000 |
| 2023-01-05 | 2023-01-03 | 0.890 | 50,000 | -380,000 | 0.01% | 44,500 |
| 2023-01-03 | 2022-12-29 | 0.800 | 430,000 | -90,000 | 0.05% | 344,000 |
| 2022-12-16 | 2022-12-14 | 0.560 | 520,000 | -120,000 | 0.07% | 291,200 |
| 2022-10-27 | 2022-10-25 | 0.550 | 640,000 | +380,000 | 0.08% | 352,000 |
| 2022-09-22 | 2022-09-20 | 0.600 | 260,000 | -50,000 | 0.03% | 156,000 |
| 2022-09-20 | 2022-09-16 | 0.580 | 310,000 | -240,000 | 0.04% | 179,800 |
| 2022-09-19 | 2022-09-15 | 0.520 | 550,000 | -90,000 | 0.07% | 286,000 |
| 2022-09-02 | 2022-08-31 | 0.640 | 640,000 | +430,000 | 0.08% | 409,600 |
| 2022-08-16 | 2022-08-12 | 0.630 | 210,000 | -700,000 | 0.03% | 132,300 |
| 2022-08-01 | 2022-07-28 | 0.650 | 910,000 | +40,000 | 0.11% | 591,500 |
| 2022-07-13 | 2022-07-11 | 0.720 | 870,000 | -50,000 | 0.11% | 626,400 |
| 2022-06-27 | 2022-06-23 | 0.700 | 920,000 | +50,000 | 0.11% | 644,000 |
| 2022-06-23 | 2022-06-21 | 0.800 | 870,000 | +700,000 | 0.11% | 696,000 |
| 2022-06-15 | 2022-06-13 | 0.850 | 170,000 | +50,000 | 0.02% | 144,500 |
| 2022-06-01 | 2022-05-30 | 1.180 | 120,000 | -140,000 | 0.01% | 141,600 |
| 2022-05-30 | 2022-05-26 | 1.090 | 260,000 | +30,000 | 0.03% | 283,400 |
| 2022-05-26 | 2022-05-24 | 1.300 | 230,000 | +20,000 | 0.03% | 299,000 |
| 2022-05-25 | 2022-05-23 | 0.810 | 210,000 | +60,000 | 0.03% | 170,100 |
| 2022-04-22 | 2022-04-20 | 0.650 | 150,000 | -20,000 | 0.02% | 97,500 |
| 2022-04-11 | 2022-04-07 | 0.490 | 170,000 | +10,000 | 0.02% | 83,300 |
| 2022-01-28 | 2022-01-26 | 1.140 | 160,000 | +20,000 | 0.02% | 182,400 |
| 2022-01-24 | 2022-01-20 | 1.320 | 140,000 | +20,000 | 0.02% | 184,800 |
| 2022-01-14 | 2022-01-12 | 1.440 | 120,000 | -40,000 | 0.01% | 172,800 |
| 2022-01-05 | 2022-01-03 | 1.460 | 160,000 | +10,000 | 0.02% | 233,600 |
| 2022-01-04 | 2021-12-31 | 1.310 | 150,000 | +10,000 | 0.02% | 196,500 |
| 2021-12-23 | 2021-12-21 | 1.500 | 140,000 | -60,000 | 0.02% | 210,000 |
| 2021-12-08 | 2021-12-06 | 1.280 | 200,000 | +60,000 | 0.03% | 256,000 |
| 2021-12-02 | 2021-11-30 | 2.260 | 140,000 | +140,000 | 0.02% | 316,400 |
| 2021-12-01 | 2021-11-29 | 2.390 | 0 | -120,000 | ||
| 2021-11-23 | 2021-11-19 | 1.680 | 120,000 | -120,000 | 0.01% | 201,600 |
| 2021-11-22 | 2021-11-18 | 1.650 | 240,000 | -190,000 | 0.03% | 396,000 |
| 2021-11-19 | 2021-11-17 | 1.650 | 430,000 | -200,000 | 0.05% | 709,500 |
| 2021-08-18 | 2021-08-16 | 1.600 | 630,000 | -190,000 | 0.08% | 1,008,000 |
| 2021-08-17 | 2021-08-13 | 1.590 | 820,000 | -20,000 | 0.10% | 1,303,800 |
| 2021-07-28 | 2021-07-26 | 1.470 | 840,000 | -10,000 | 0.10% | 1,234,800 |
| 2021-07-26 | 2021-07-22 | 1.430 | 850,000 | +10,000 | 0.11% | 1,215,500 |
| 2021-07-21 | 2021-07-19 | 1.480 | 840,000 | +20,000 | 0.10% | 1,243,200 |
| 2021-07-19 | 2021-07-15 | 1.420 | 820,000 | -50,000 | 0.10% | 1,164,400 |
| 2021-07-15 | 2021-07-13 | 1.360 | 870,000 | -10,000 | 0.11% | 1,183,200 |
| 2021-07-12 | 2021-07-08 | 1.250 | 880,000 | +60,000 | 0.11% | 1,100,000 |
| 2021-04-15 | 2021-04-13 | 0.610 | 820,000 | +190,000 | 0.10% | 500,200 |
| 2021-04-09 | 2021-04-07 | 0.650 | 630,000 | +40,000 | 0.08% | 409,500 |
| 2021-04-08 | 2021-04-01 | 0.630 | 590,000 | +100,000 | 0.07% | 371,700 |
| 2021-04-07 | 2021-03-31 | 0.660 | 490,000 | -20,000 | 0.06% | 323,400 |
| 2021-03-31 | 2021-03-29 | 0.700 | 510,000 | +270,000 | 0.06% | 357,000 |
| 2021-03-26 | 2021-03-24 | 0.650 | 240,000 | +100,000 | 0.03% | 156,000 |
| 2021-03-24 | 2021-03-22 | 0.630 | 140,000 | +20,000 | 0.02% | 88,200 |
| 2021-03-23 | 2021-03-19 | 0.560 | 120,000 | +90,000 | 0.01% | 67,200 |
| 2021-03-22 | 2021-03-18 | 0.610 | 30,000 | -410,000 | 0.00% | 18,300 |
| 2021-03-18 | 2021-03-16 | 0.600 | 440,000 | +50,000 | 0.06% | 264,000 |
| 2021-03-17 | 2021-03-15 | 0.470 | 390,000 | +10,000 | 0.05% | 183,300 |
| 2021-03-16 | 2021-03-12 | 0.350 | 380,000 | -150,000 | 0.05% | 133,000 |
| 2021-03-10 | 2021-03-08 | 0.295 | 530,000 | -1,040,000 | 0.07% | 156,350 |
| 2021-03-05 | 2021-03-03 | 0.330 | 1,570,000 | -30,000 | 0.20% | 518,100 |
| 2021-03-04 | 2021-03-02 | 0.260 | 1,600,000 | +130,000 | 0.20% | 416,000 |
| 2021-03-03 | 2021-03-01 | 0.229 | 1,470,000 | +60,000 | 0.18% | 336,630 |
| 2021-02-26 | 2021-02-24 | 0.495 | 1,410,000 | -40,000 | 0.18% | 697,950 |
| 2021-02-25 | 2021-02-23 | 0.440 | 1,450,000 | -10,000 | 0.18% | 638,000 |
| 2021-02-16 | 2021-02-09 | 0.590 | 1,460,000 | -10,000 | 0.18% | 861,400 |
| 2021-02-10 | 2021-02-08 | 0.690 | 1,470,000 | -10,000 | 0.18% | 1,014,300 |
| 2021-02-09 | 2021-02-05 | 0.690 | 1,480,000 | -40,000 | 0.18% | 1,021,200 |
| 2021-02-08 | 2021-02-04 | 0.690 | 1,520,000 | +320,000 | 0.19% | 1,048,800 |
| 2021-02-04 | 2021-02-02 | 0.670 | 1,200,000 | -10,000 | 0.15% | 804,000 |
| 2021-02-02 | 2021-01-29 | 0.610 | 1,210,000 | -10,000 | 0.15% | 738,100 |
| 2021-01-27 | 2021-01-25 | 0.690 | 1,220,000 | -10,000 | 0.15% | 841,800 |
| 2021-01-26 | 2021-01-22 | 0.690 | 1,230,000 | -20,000 | 0.15% | 848,700 |
| 2021-01-25 | 2021-01-21 | 0.680 | 1,250,000 | -40,000 | 0.16% | 850,000 |
| 2021-01-22 | 2021-01-20 | 0.710 | 1,290,000 | +210,000 | 0.16% | 915,900 |
| 2020-12-02 | 2020-11-30 | 0.580 | 1,080,000 | -80,000 | 0.14% | 626,400 |
| 2020-11-19 | 2020-11-17 | 0.395 | 1,160,000 | -100,000 | 0.14% | 458,200 |
| 2020-11-03 | 2020-10-30 | 0.210 | 1,260,000 | -40,000 | 0.16% | 264,600 |
| 2020-10-30 | 2020-10-28 | 0.208 | 1,300,000 | -40,000 | 0.16% | 270,400 |
| 2020-10-23 | 2020-10-21 | 0.230 | 1,340,000 | +40,000 | 0.17% | 308,200 |
| 2020-10-15 | 2020-10-12 | 0.206 | 1,300,000 | -10,000 | 0.16% | 267,800 |
| 2020-10-05 | 2020-09-29 | 0.212 | 1,310,000 | -290,000 | 0.16% | 277,720 |
| 2020-09-30 | 2020-09-28 | 0.250 | 1,600,000 | +100,000 | 0.20% | 400,000 |
| 2020-09-29 | 2020-09-25 | 0.325 | 1,500,000 | +40,000 | 0.19% | 487,500 |
| 2020-09-22 | 2020-09-18 | 0.100 | 1,460,000 | -40,000 | 0.18% | 146,000 |
| 2020-08-12 | 2020-08-10 | 0.058 | 1,500,000 | -40,000 | 0.19% | 87,000 |
| 2020-07-30 | 2020-07-28 | 0.049 | 1,540,000 | -10,000 | 0.19% | 75,460 |
| 2020-07-28 | 2020-07-24 | 0.050 | 1,550,000 | -10,000 | 0.19% | 77,500 |
| 2020-07-08 | 2020-07-06 | 0.057 | 1,560,000 | -20,000 | 0.19% | 88,920 |
| 2020-06-09 | 2020-06-05 | 0.076 | 1,580,000 | -300,000 | 0.20% | 120,080 |
| 2020-03-10 | 2020-03-06 | 0.050 | 1,880,000 | -70,000 | 0.24% | 94,000 |
| 2020-02-21 | 2020-02-19 | 0.062 | 1,950,000 | +60,000 | 0.24% | 120,900 |
| 2020-02-20 | 2020-02-18 | 0.060 | 1,890,000 | +20,000 | 0.24% | 113,400 |
| 2020-02-18 | 2020-02-14 | 0.056 | 1,870,000 | +50,000 | 0.23% | 104,720 |
| 2020-01-13 | 2020-01-09 | 0.071 | 1,820,000 | -10,000 | 0.23% | 129,220 |
| 2020-01-09 | 2020-01-07 | 0.087 | 1,830,000 | -510,000 | 0.23% | 159,210 |
| 2020-01-06 | 2020-01-02 | 0.090 | 2,340,000 | -10,000 | 0.29% | 210,600 |
| 2020-01-03 | 2019-12-31 | 0.087 | 2,350,000 | -10,000 | 0.29% | 204,450 |
| 2019-12-04 | 2019-12-02 | 0.069 | 2,360,000 | +20,000 | 0.29% | 162,840 |
| 2019-11-13 | 2019-11-11 | 0.119 | 2,340,000 | -70,000 | 0.29% | 278,460 |
| 2019-11-11 | 2019-11-07 | 0.128 | 2,410,000 | -60,000 | 0.30% | 308,480 |
| 2019-11-07 | 2019-11-05 | 0.120 | 2,470,000 | -60,000 | 0.31% | 296,400 |
| 2019-10-22 | 2019-10-18 | 0.122 | 2,530,000 | +20,000 | 0.32% | 308,660 |
| 2019-10-21 | 2019-10-17 | 0.134 | 2,510,000 | -150,000 | 0.31% | 336,340 |
| 2019-10-18 | 2019-10-16 | 0.145 | 2,660,000 | -20,000 | 0.33% | 385,700 |
| 2019-10-15 | 2019-10-11 | 0.130 | 2,680,000 | +200,000 | 0.34% | 348,400 |
| 2019-10-14 | 2019-10-10 | 0.132 | 2,480,000 | +10,000 | 0.31% | 327,360 |
| 2019-10-11 | 2019-10-09 | 0.180 | 2,470,000 | -80,000 | 0.31% | 444,600 |
| 2019-10-08 | 2019-10-03 | 0.200 | 2,550,000 | -130,000 | 0.32% | 510,000 |
| 2019-10-04 | 2019-10-02 | 0.196 | 2,680,000 | +40,000 | 0.34% | 525,280 |
| 2019-10-02 | 2019-09-27 | 0.235 | 2,640,000 | -10,000 | 0.33% | 620,400 |
| 2019-09-30 | 2019-09-26 | 0.250 | 2,650,000 | +670,000 | 0.33% | 662,500 |
| 2019-09-27 | 2019-09-25 | 0.370 | 1,980,000 | +1,980,000 | 0.25% | 732,600 |
| 2019-09-23 | 2019-09-19 | 0.900 | 0 | -10,000 | ||
| 2019-09-19 | 2019-09-17 | 0.480 | 10,000 | -20,000 | 0.00% | 4,800 |
| 2018-10-29 | 2018-10-25 | 0.510 | 30,000 | +10,000 | 0.00% | 15,300 |
| 2018-10-26 | 2018-10-24 | 0.600 | 20,000 | +20,000 | 0.00% | 12,000 |
| 2018-06-14 | 2018-06-12 | 1.320 | 0 | -10,000 | ||
| 2018-06-08 | 2018-06-06 | 1.150 | 10,000 | -60,000 | 0.00% | 11,500 |
| 2018-06-07 | 2018-06-05 | 1.410 | 70,000 | +40,000 | 0.01% | 98,700 |
| 2018-06-06 | 2018-06-04 | 2.460 | 30,000 | +30,000 | 0.00% | 73,800 |
| 2017-09-08 | 2017-09-06 | 1.910 | 0 | -60,000 | ||
| 2017-09-05 | 2017-09-01 | 2.100 | 60,000 | +60,000 | 0.01% | 126,000 |
| 2017-08-08 | 2017-08-04 | 1.500 | 0 | -10,000 | ||
| 2017-07-18 | 2017-07-14 | 1.420 | 10,000 | -10,000 | 0.00% | 14,200 |
| 2017-05-16 | 2017-05-12 | 1.770 | 20,000 | +20,000 | 0.00% | 35,400 |
| 2017-02-01 | 2017-01-25 | 2.150 | 0 | -40,000 | ||
| 2017-01-20 | 2017-01-18 | 2.280 | 40,000 | +40,000 | 0.01% | 91,200 |
| 2017-01-19 | 2017-01-17 | 1.630 | 0 | -2,050,000 | ||
| 2017-01-13 | 2017-01-11 | 1.580 | 2,050,000 | -50,000 | 0.26% | 3,239,000 |
| 2016-08-25 | 2016-08-23 | 1.410 | 2,100,000 | -10,000 | 0.26% | 2,961,000 |
| 2016-08-19 | 2016-08-17 | 1.380 | 2,110,000 | +10,000 | 0.26% | 2,911,800 |
| 2016-08-16 | 2016-08-12 | 1.100 | 2,100,000 | +2,050,000 | 0.26% | 2,310,000 |
| 2016-08-04 | 2016-08-01 | 1.100 | 50,000 | -10,000 | 0.01% | 55,000 |
| 2016-07-29 | 2016-07-27 | 0.930 | 60,000 | +10,000 | 0.01% | 55,800 |
| 2016-07-26 | 2016-07-22 | 0.910 | 50,000 | +50,000 | 0.01% | 45,500 |
| 2015-09-23 | 2015-09-21 | 4.200 | 0 | -20,000 | ||
| 2015-08-17 | 2015-08-13 | 3.300 | 20,000 | -30,000 | 0.00% | 66,000 |
| 2015-08-14 | 2015-08-12 | 3.090 | 50,000 | +50,000 | 0.01% | 154,500 |
| 2015-08-12 | 2015-08-10 | 8.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy