History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 5,790,000 | +0 | 0.61% | 856,920 |
| 2025-10-13 | 2025-10-09 | 0.144 | 5,790,000 | +0 | 0.61% | 833,760 |
| 2025-10-10 | 2025-10-08 | 0.153 | 5,790,000 | +0 | 0.61% | 885,870 |
| 2025-10-09 | 2025-10-06 | 0.147 | 5,790,000 | +0 | 0.61% | 851,130 |
| 2025-10-08 | 2025-10-03 | 0.144 | 5,790,000 | +0 | 0.61% | 833,760 |
| 2025-10-06 | 2025-10-02 | 0.143 | 5,790,000 | +0 | 0.61% | 827,970 |
| 2025-10-03 | 2025-09-30 | 0.156 | 5,790,000 | +0 | 0.61% | 903,240 |
| 2025-10-02 | 2025-09-29 | 0.156 | 5,790,000 | +0 | 0.61% | 903,240 |
| 2025-09-30 | 2025-09-26 | 0.149 | 5,790,000 | +0 | 0.61% | 862,710 |
| 2025-09-29 | 2025-09-25 | 0.147 | 5,790,000 | +0 | 0.61% | 851,130 |
| 2025-09-26 | 2025-09-24 | 0.145 | 5,790,000 | +0 | 0.61% | 839,550 |
| 2025-09-25 | 2025-09-23 | 0.147 | 5,790,000 | +0 | 0.61% | 851,130 |
| 2025-09-24 | 2025-09-22 | 0.148 | 5,790,000 | +0 | 0.61% | 856,920 |
| 2025-09-23 | 2025-09-19 | 0.139 | 5,790,000 | +0 | 0.61% | 804,810 |
| 2025-09-22 | 2025-09-18 | 0.139 | 5,790,000 | +0 | 0.61% | 804,810 |
| 2025-09-19 | 2025-09-17 | 0.141 | 5,790,000 | +0 | 0.61% | 816,390 |
| 2025-09-18 | 2025-09-16 | 0.140 | 5,790,000 | +0 | 0.61% | 810,600 |
| 2025-09-17 | 2025-09-15 | 0.142 | 5,790,000 | +0 | 0.61% | 822,180 |
| 2025-09-16 | 2025-09-12 | 0.142 | 5,790,000 | +0 | 0.61% | 822,180 |
| 2025-09-15 | 2025-09-11 | 0.127 | 5,790,000 | +0 | 0.61% | 735,330 |
| 2025-09-12 | 2025-09-10 | 0.131 | 5,790,000 | +0 | 0.61% | 758,490 |
| 2025-09-11 | 2025-09-09 | 0.139 | 5,790,000 | +0 | 0.61% | 804,810 |
| 2025-09-10 | 2025-09-08 | 0.146 | 5,790,000 | +0 | 0.61% | 845,340 |
| 2025-09-09 | 2025-09-05 | 0.157 | 5,790,000 | +0 | 0.61% | 909,030 |
| 2025-09-08 | 2025-09-04 | 0.165 | 5,790,000 | +0 | 0.61% | 955,350 |
| 2025-09-05 | 2025-09-03 | 0.165 | 5,790,000 | +0 | 0.61% | 955,350 |
| 2025-09-04 | 2025-09-02 | 0.167 | 5,790,000 | +0 | 0.61% | 966,930 |
| 2025-09-03 | 2025-09-01 | 0.165 | 5,790,000 | +0 | 0.61% | 955,350 |
| 2025-09-02 | 2025-08-29 | 0.179 | 5,790,000 | +0 | 0.61% | 1,036,410 |
| 2025-09-01 | 2025-08-28 | 0.180 | 5,790,000 | +0 | 0.61% | 1,042,200 |
| 2025-08-29 | 2025-08-27 | 0.170 | 5,790,000 | +0 | 0.61% | 984,300 |
| 2025-08-28 | 2025-08-26 | 0.169 | 5,790,000 | +0 | 0.61% | 978,510 |
| 2025-08-27 | 2025-08-25 | 0.173 | 5,790,000 | +0 | 0.61% | 1,001,670 |
| 2025-08-26 | 2025-08-22 | 0.172 | 5,790,000 | +0 | 0.61% | 995,880 |
| 2025-08-25 | 2025-08-21 | 0.175 | 5,790,000 | +0 | 0.61% | 1,013,250 |
| 2025-08-22 | 2025-08-20 | 0.175 | 5,790,000 | +0 | 0.61% | 1,013,250 |
| 2025-08-21 | 2025-08-19 | 0.186 | 5,790,000 | +0 | 0.61% | 1,076,940 |
| 2025-08-20 | 2025-08-18 | 0.188 | 5,790,000 | +0 | 0.61% | 1,088,520 |
| 2025-08-19 | 2025-08-15 | 0.174 | 5,790,000 | +0 | 0.61% | 1,007,460 |
| 2025-08-18 | 2025-08-14 | 0.177 | 5,790,000 | +0 | 0.61% | 1,024,830 |
| 2025-08-15 | 2025-08-13 | 0.180 | 5,790,000 | +0 | 0.61% | 1,042,200 |
| 2025-08-14 | 2025-08-12 | 0.190 | 5,790,000 | +0 | 0.61% | 1,100,100 |
| 2025-08-13 | 2025-08-11 | 0.191 | 5,790,000 | +0 | 0.61% | 1,105,890 |
| 2025-08-12 | 2025-08-08 | 0.184 | 5,790,000 | +0 | 0.61% | 1,065,360 |
| 2025-08-11 | 2025-08-07 | 0.188 | 5,790,000 | +0 | 0.61% | 1,088,520 |
| 2025-08-08 | 2025-08-06 | 0.184 | 5,790,000 | +0 | 0.61% | 1,065,360 |
| 2025-08-07 | 2025-08-05 | 0.184 | 5,790,000 | +0 | 0.61% | 1,065,360 |
| 2025-08-06 | 2025-08-04 | 0.190 | 5,790,000 | +0 | 0.61% | 1,100,100 |
| 2025-08-05 | 2025-08-01 | 0.188 | 5,790,000 | +0 | 0.61% | 1,088,520 |
| 2025-08-04 | 2025-07-31 | 0.183 | 5,790,000 | +0 | 0.61% | 1,059,570 |
| 2025-08-01 | 2025-07-30 | 0.182 | 5,790,000 | +0 | 0.61% | 1,053,780 |
| 2025-07-31 | 2025-07-29 | 0.187 | 5,790,000 | +0 | 0.61% | 1,082,730 |
| 2025-07-30 | 2025-07-28 | 0.188 | 5,790,000 | +0 | 0.61% | 1,088,520 |
| 2025-07-29 | 2025-07-25 | 0.181 | 5,790,000 | +0 | 0.61% | 1,047,990 |
| 2025-07-28 | 2025-07-24 | 0.194 | 5,790,000 | +0 | 0.61% | 1,123,260 |
| 2025-07-25 | 2025-07-23 | 0.184 | 5,790,000 | +0 | 0.61% | 1,065,360 |
| 2025-07-24 | 2025-07-22 | 0.184 | 5,790,000 | +0 | 0.61% | 1,065,360 |
| 2025-07-23 | 2025-07-21 | 0.184 | 5,790,000 | +0 | 0.61% | 1,065,360 |
| 2025-07-22 | 2025-07-18 | 0.181 | 5,790,000 | +0 | 0.61% | 1,047,990 |
| 2025-07-21 | 2025-07-17 | 0.183 | 5,790,000 | +0 | 0.61% | 1,059,570 |
| 2025-07-18 | 2025-07-16 | 0.187 | 5,790,000 | +0 | 0.61% | 1,082,730 |
| 2025-07-17 | 2025-07-15 | 0.187 | 5,790,000 | +0 | 0.61% | 1,082,730 |
| 2025-07-16 | 2025-07-14 | 0.185 | 5,790,000 | +0 | 0.61% | 1,071,150 |
| 2025-07-15 | 2025-07-11 | 0.186 | 5,790,000 | +0 | 0.61% | 1,076,940 |
| 2025-07-14 | 2025-07-10 | 0.190 | 5,790,000 | +0 | 0.61% | 1,100,100 |
| 2025-07-11 | 2025-07-09 | 0.190 | 5,790,000 | +0 | 0.61% | 1,100,100 |
| 2025-07-10 | 2025-07-08 | 0.194 | 5,790,000 | +0 | 0.61% | 1,123,260 |
| 2025-07-09 | 2025-07-07 | 0.197 | 5,790,000 | +0 | 0.61% | 1,140,630 |
| 2025-07-08 | 2025-07-04 | 0.192 | 5,790,000 | +0 | 0.61% | 1,111,680 |
| 2025-07-07 | 2025-07-03 | 0.191 | 5,790,000 | +0 | 0.61% | 1,105,890 |
| 2025-07-04 | 2025-07-02 | 0.190 | 5,790,000 | +0 | 0.61% | 1,100,100 |
| 2025-07-03 | 2025-06-30 | 0.197 | 5,790,000 | +0 | 0.61% | 1,140,630 |
| 2025-07-02 | 2025-06-27 | 0.199 | 5,790,000 | +0 | 0.61% | 1,152,210 |
| 2025-06-30 | 2025-06-26 | 0.196 | 5,790,000 | +0 | 0.61% | 1,134,840 |
| 2025-06-27 | 2025-06-25 | 0.203 | 5,790,000 | +0 | 0.61% | 1,175,370 |
| 2025-06-26 | 2025-06-24 | 0.187 | 5,790,000 | +0 | 0.61% | 1,082,730 |
| 2025-06-25 | 2025-06-23 | 0.199 | 5,790,000 | +0 | 0.61% | 1,152,210 |
| 2025-06-24 | 2025-06-20 | 0.199 | 5,790,000 | +0 | 0.61% | 1,152,210 |
| 2025-06-23 | 2025-06-19 | 0.199 | 5,790,000 | +0 | 0.61% | 1,152,210 |
| 2025-06-20 | 2025-06-18 | 0.199 | 5,790,000 | +0 | 0.61% | 1,152,210 |
| 2025-06-19 | 2025-06-17 | 0.194 | 5,790,000 | +0 | 0.61% | 1,123,260 |
| 2025-06-18 | 2025-06-16 | 0.191 | 5,790,000 | +0 | 0.61% | 1,105,890 |
| 2025-06-17 | 2025-06-13 | 0.196 | 5,790,000 | +0 | 0.61% | 1,134,840 |
| 2025-06-16 | 2025-06-12 | 0.200 | 5,790,000 | +0 | 0.61% | 1,158,000 |
| 2025-06-13 | 2025-06-11 | 0.203 | 5,790,000 | +0 | 0.61% | 1,175,370 |
| 2025-06-12 | 2025-06-10 | 0.203 | 5,790,000 | +0 | 0.61% | 1,175,370 |
| 2025-06-11 | 2025-06-09 | 0.200 | 5,790,000 | +0 | 0.61% | 1,158,000 |
| 2025-06-10 | 2025-06-06 | 0.206 | 5,790,000 | +0 | 0.61% | 1,192,740 |
| 2025-06-09 | 2025-06-05 | 0.201 | 5,790,000 | +0 | 0.61% | 1,163,790 |
| 2025-06-06 | 2025-06-04 | 0.205 | 5,790,000 | +0 | 0.61% | 1,186,950 |
| 2025-06-05 | 2025-06-03 | 0.195 | 5,790,000 | +0 | 0.61% | 1,129,050 |
| 2025-06-04 | 2025-06-02 | 0.195 | 5,790,000 | +0 | 0.61% | 1,129,050 |
| 2025-06-03 | 2025-05-30 | 0.200 | 5,790,000 | +0 | 0.61% | 1,158,000 |
| 2025-06-02 | 2025-05-29 | 0.202 | 5,790,000 | +0 | 0.61% | 1,169,580 |
| 2025-05-30 | 2025-05-28 | 0.202 | 5,790,000 | +0 | 0.61% | 1,169,580 |
| 2025-05-29 | 2025-05-27 | 0.199 | 5,790,000 | +0 | 0.61% | 1,152,210 |
| 2025-05-28 | 2025-05-26 | 0.194 | 5,790,000 | +0 | 0.61% | 1,123,260 |
| 2025-05-27 | 2025-05-23 | 0.198 | 5,790,000 | +0 | 0.61% | 1,146,420 |
| 2025-05-26 | 2025-05-22 | 0.197 | 5,790,000 | +0 | 0.61% | 1,140,630 |
| 2025-05-23 | 2025-05-21 | 0.195 | 5,790,000 | +0 | 0.61% | 1,129,050 |
| 2025-05-22 | 2025-05-20 | 0.190 | 5,790,000 | +0 | 0.61% | 1,100,100 |
| 2025-05-21 | 2025-05-19 | 0.187 | 5,790,000 | +0 | 0.61% | 1,082,730 |
| 2025-05-20 | 2025-05-16 | 0.197 | 5,790,000 | +0 | 0.61% | 1,140,630 |
| 2025-05-19 | 2025-05-15 | 0.195 | 5,790,000 | +0 | 0.61% | 1,129,050 |
| 2025-05-16 | 2025-05-14 | 0.200 | 5,790,000 | +0 | 0.61% | 1,158,000 |
| 2025-05-15 | 2025-05-13 | 0.205 | 5,790,000 | +0 | 0.61% | 1,186,950 |
| 2025-05-14 | 2025-05-12 | 0.201 | 5,790,000 | +0 | 0.61% | 1,163,790 |
| 2025-05-13 | 2025-05-09 | 0.203 | 5,790,000 | +0 | 0.61% | 1,175,370 |
| 2025-05-12 | 2025-05-08 | 0.200 | 5,790,000 | +0 | 0.61% | 1,158,000 |
| 2025-05-09 | 2025-05-07 | 0.198 | 5,790,000 | +0 | 0.61% | 1,146,420 |
| 2025-05-08 | 2025-05-06 | 0.201 | 5,790,000 | +0 | 0.61% | 1,163,790 |
| 2025-05-07 | 2025-05-02 | 0.205 | 5,790,000 | +0 | 0.61% | 1,186,950 |
| 2025-05-06 | 2025-04-30 | 0.206 | 5,790,000 | +0 | 0.61% | 1,192,740 |
| 2025-05-02 | 2025-04-29 | 0.205 | 5,790,000 | +0 | 0.61% | 1,186,950 |
| 2025-04-30 | 2025-04-28 | 0.205 | 5,790,000 | +0 | 0.61% | 1,186,950 |
| 2025-04-29 | 2025-04-25 | 0.200 | 5,790,000 | +0 | 0.61% | 1,158,000 |
| 2025-04-28 | 2025-04-24 | 0.203 | 5,790,000 | +0 | 0.61% | 1,175,370 |
| 2025-04-25 | 2025-04-23 | 0.199 | 5,790,000 | +0 | 0.61% | 1,152,210 |
| 2025-04-24 | 2025-04-22 | 0.199 | 5,790,000 | +0 | 0.61% | 1,152,210 |
| 2025-04-23 | 2025-04-17 | 0.199 | 5,790,000 | +0 | 0.61% | 1,152,210 |
| 2025-04-22 | 2025-04-16 | 0.205 | 5,790,000 | +0 | 0.61% | 1,186,950 |
| 2025-04-17 | 2025-04-15 | 0.206 | 5,790,000 | +0 | 0.61% | 1,192,740 |
| 2025-04-16 | 2025-04-14 | 0.212 | 5,790,000 | +0 | 0.61% | 1,227,480 |
| 2025-04-15 | 2025-04-11 | 0.216 | 5,790,000 | +0 | 0.61% | 1,250,640 |
| 2025-04-14 | 2025-04-10 | 0.219 | 5,790,000 | +0 | 0.61% | 1,268,010 |
| 2025-04-11 | 2025-04-09 | 0.213 | 5,790,000 | +0 | 0.61% | 1,233,270 |
| 2025-04-10 | 2025-04-08 | 0.199 | 5,790,000 | +0 | 0.61% | 1,152,210 |
| 2025-04-09 | 2025-04-07 | 0.199 | 5,790,000 | +0 | 0.61% | 1,152,210 |
| 2025-04-08 | 2025-04-03 | 0.201 | 5,790,000 | +0 | 0.61% | 1,163,790 |
| 2025-04-07 | 2025-04-02 | 0.216 | 5,790,000 | +0 | 0.61% | 1,250,640 |
| 2025-04-03 | 2025-04-01 | 0.209 | 5,790,000 | +0 | 0.61% | 1,210,110 |
| 2025-04-02 | 2025-03-31 | 0.200 | 5,790,000 | +0 | 0.61% | 1,158,000 |
| 2025-04-01 | 2025-03-28 | 0.203 | 5,790,000 | +0 | 0.61% | 1,175,370 |
| 2025-03-31 | 2025-03-27 | 0.204 | 5,790,000 | +0 | 0.61% | 1,181,160 |
| 2025-03-28 | 2025-03-26 | 0.203 | 5,790,000 | +0 | 0.61% | 1,175,370 |
| 2025-03-27 | 2025-03-25 | 0.203 | 5,790,000 | +0 | 0.61% | 1,175,370 |
| 2025-03-26 | 2025-03-24 | 0.202 | 5,790,000 | +0 | 0.61% | 1,169,580 |
| 2025-03-25 | 2025-03-21 | 0.202 | 5,790,000 | +0 | 0.61% | 1,169,580 |
| 2025-03-24 | 2025-03-20 | 0.203 | 5,790,000 | +0 | 0.61% | 1,175,370 |
| 2025-03-21 | 2025-03-19 | 0.200 | 5,790,000 | +0 | 0.61% | 1,158,000 |
| 2025-03-20 | 2025-03-18 | 0.209 | 5,790,000 | +0 | 0.61% | 1,210,110 |
| 2025-03-19 | 2025-03-17 | 0.214 | 5,790,000 | +0 | 0.61% | 1,239,060 |
| 2025-03-18 | 2025-03-14 | 0.226 | 5,790,000 | +0 | 0.61% | 1,308,540 |
| 2025-03-17 | 2025-03-13 | 0.229 | 5,790,000 | +0 | 0.61% | 1,325,910 |
| 2025-03-14 | 2025-03-12 | 0.245 | 5,790,000 | +0 | 0.61% | 1,418,550 |
| 2025-03-13 | 2025-03-11 | 0.246 | 5,790,000 | +0 | 0.61% | 1,424,340 |
| 2025-03-12 | 2025-03-10 | 0.242 | 5,790,000 | +0 | 0.61% | 1,401,180 |
| 2025-03-11 | 2025-03-07 | 0.200 | 5,790,000 | +0 | 0.61% | 1,158,000 |
| 2025-03-10 | 2025-03-06 | 0.173 | 5,790,000 | +0 | 0.61% | 1,001,670 |
| 2025-03-07 | 2025-03-05 | 0.175 | 5,790,000 | +0 | 0.61% | 1,013,250 |
| 2025-03-06 | 2025-03-04 | 0.179 | 5,790,000 | +0 | 0.61% | 1,036,410 |
| 2025-03-05 | 2025-03-03 | 0.174 | 5,790,000 | +0 | 0.61% | 1,007,460 |
| 2025-03-04 | 2025-02-28 | 0.163 | 5,790,000 | +0 | 0.61% | 943,770 |
| 2025-03-03 | 2025-02-27 | 0.159 | 5,790,000 | +0 | 0.64% | 920,610 |
| 2025-02-28 | 2025-02-26 | 0.181 | 5,790,000 | +0 | 0.64% | 1,047,990 |
| 2025-02-27 | 2025-02-25 | 0.182 | 5,790,000 | +0 | 0.64% | 1,053,780 |
| 2025-02-26 | 2025-02-24 | 0.184 | 5,790,000 | +0 | 0.64% | 1,065,360 |
| 2025-02-25 | 2025-02-21 | 0.180 | 5,790,000 | +0 | 0.64% | 1,042,200 |
| 2025-02-24 | 2025-02-20 | 0.181 | 5,790,000 | +0 | 0.64% | 1,047,990 |
| 2025-02-21 | 2025-02-19 | 0.189 | 5,790,000 | +0 | 0.64% | 1,094,310 |
| 2025-02-20 | 2025-02-18 | 0.192 | 5,790,000 | +0 | 0.64% | 1,111,680 |
| 2025-02-19 | 2025-02-17 | 0.188 | 5,790,000 | +0 | 0.64% | 1,088,520 |
| 2025-02-18 | 2025-02-14 | 0.190 | 5,790,000 | +0 | 0.64% | 1,100,100 |
| 2025-02-17 | 2025-02-13 | 0.190 | 5,790,000 | +0 | 0.64% | 1,100,100 |
| 2025-02-14 | 2025-02-12 | 0.186 | 5,790,000 | +0 | 0.64% | 1,076,940 |
| 2025-02-13 | 2025-02-11 | 0.189 | 5,790,000 | +0 | 0.64% | 1,094,310 |
| 2025-02-12 | 2025-02-10 | 0.191 | 5,790,000 | +0 | 0.64% | 1,105,890 |
| 2025-02-11 | 2025-02-07 | 0.200 | 5,790,000 | +0 | 0.64% | 1,158,000 |
| 2025-02-10 | 2025-02-06 | 0.195 | 5,790,000 | +0 | 0.64% | 1,129,050 |
| 2025-02-07 | 2025-02-05 | 0.205 | 5,790,000 | +0 | 0.64% | 1,186,950 |
| 2025-02-06 | 2025-02-04 | 0.196 | 5,790,000 | +0 | 0.64% | 1,134,840 |
| 2025-02-05 | 2025-02-03 | 0.210 | 5,790,000 | +0 | 0.64% | 1,215,900 |
| 2025-02-04 | 2025-01-28 | 0.211 | 5,790,000 | +0 | 0.64% | 1,221,690 |
| 2025-02-03 | 2025-01-24 | 0.195 | 5,790,000 | +0 | 0.64% | 1,129,050 |
| 2025-01-27 | 2025-01-23 | 0.204 | 5,790,000 | +0 | 0.64% | 1,181,160 |
| 2025-01-24 | 2025-01-22 | 0.204 | 5,790,000 | +0 | 0.64% | 1,181,160 |
| 2025-01-23 | 2025-01-21 | 0.210 | 5,790,000 | +0 | 0.64% | 1,215,900 |
| 2025-01-22 | 2025-01-20 | 0.210 | 5,790,000 | +0 | 0.64% | 1,215,900 |
| 2025-01-21 | 2025-01-17 | 0.210 | 5,790,000 | +0 | 0.64% | 1,215,900 |
| 2025-01-20 | 2025-01-16 | 0.205 | 5,790,000 | +0 | 0.64% | 1,186,950 |
| 2025-01-17 | 2025-01-15 | 0.200 | 5,790,000 | +0 | 0.64% | 1,158,000 |
| 2025-01-16 | 2025-01-14 | 0.206 | 5,790,000 | +0 | 0.64% | 1,192,740 |
| 2025-01-15 | 2025-01-13 | 0.198 | 5,790,000 | +0 | 0.64% | 1,146,420 |
| 2025-01-14 | 2025-01-10 | 0.203 | 5,790,000 | +0 | 0.64% | 1,175,370 |
| 2025-01-13 | 2025-01-09 | 0.204 | 5,790,000 | +0 | 0.64% | 1,181,160 |
| 2025-01-10 | 2025-01-08 | 0.206 | 5,790,000 | +0 | 0.64% | 1,192,740 |
| 2025-01-09 | 2025-01-07 | 0.207 | 5,790,000 | +0 | 0.64% | 1,198,530 |
| 2025-01-08 | 2025-01-06 | 0.213 | 5,790,000 | +0 | 0.64% | 1,233,270 |
| 2025-01-07 | 2025-01-03 | 0.205 | 5,790,000 | +0 | 0.64% | 1,186,950 |
| 2025-01-06 | 2025-01-02 | 0.231 | 5,790,000 | +0 | 0.64% | 1,337,490 |
| 2025-01-03 | 2024-12-31 | 0.234 | 5,790,000 | +0 | 0.64% | 1,354,860 |
| 2025-01-02 | 2024-12-27 | 0.221 | 5,790,000 | +0 | 0.64% | 1,279,590 |
| 2024-12-30 | 2024-12-24 | 0.218 | 5,790,000 | +0 | 0.64% | 1,262,220 |
| 2024-12-27 | 2024-12-20 | 0.237 | 5,790,000 | +0 | 0.64% | 1,372,230 |
| 2024-12-23 | 2024-12-19 | 0.239 | 5,790,000 | +0 | 0.64% | 1,383,810 |
| 2024-12-20 | 2024-12-18 | 0.240 | 5,790,000 | +0 | 0.64% | 1,389,600 |
| 2024-12-19 | 2024-12-17 | 0.240 | 5,790,000 | +0 | 0.64% | 1,389,600 |
| 2024-12-18 | 2024-12-16 | 0.237 | 5,790,000 | +0 | 0.64% | 1,372,230 |
| 2024-12-17 | 2024-12-13 | 0.233 | 5,790,000 | +0 | 0.64% | 1,349,070 |
| 2024-12-16 | 2024-12-12 | 0.233 | 5,790,000 | +0 | 0.64% | 1,349,070 |
| 2024-12-13 | 2024-12-11 | 0.238 | 5,790,000 | +0 | 0.64% | 1,378,020 |
| 2024-12-12 | 2024-12-10 | 0.238 | 5,790,000 | +0 | 0.64% | 1,378,020 |
| 2024-12-11 | 2024-12-09 | 0.230 | 5,790,000 | +0 | 0.64% | 1,331,700 |
| 2024-12-10 | 2024-12-06 | 0.240 | 5,790,000 | +0 | 0.64% | 1,389,600 |
| 2024-12-09 | 2024-12-05 | 0.235 | 5,790,000 | +0 | 0.64% | 1,360,650 |
| 2024-12-06 | 2024-12-04 | 0.233 | 5,790,000 | +0 | 0.64% | 1,349,070 |
| 2024-12-05 | 2024-12-03 | 0.231 | 5,790,000 | +0 | 0.64% | 1,337,490 |
| 2024-12-04 | 2024-12-02 | 0.233 | 5,790,000 | +0 | 0.64% | 1,349,070 |
| 2024-12-03 | 2024-11-29 | 0.239 | 5,790,000 | +0 | 0.64% | 1,383,810 |
| 2024-12-02 | 2024-11-28 | 0.228 | 5,790,000 | +0 | 0.64% | 1,320,120 |
| 2024-11-29 | 2024-11-27 | 0.216 | 5,790,000 | +0 | 0.64% | 1,250,640 |
| 2024-11-28 | 2024-11-26 | 0.222 | 5,790,000 | +0 | 0.64% | 1,285,380 |
| 2024-11-27 | 2024-11-25 | 0.210 | 5,790,000 | +0 | 0.64% | 1,215,900 |
| 2024-11-26 | 2024-11-22 | 0.209 | 5,790,000 | +0 | 0.64% | 1,210,110 |
| 2024-11-25 | 2024-11-21 | 0.232 | 5,790,000 | +0 | 0.64% | 1,343,280 |
| 2024-11-22 | 2024-11-20 | 0.250 | 5,790,000 | +0 | 0.64% | 1,447,500 |
| 2024-11-21 | 2024-11-19 | 0.250 | 5,790,000 | +0 | 0.64% | 1,447,500 |
| 2024-11-20 | 2024-11-18 | 0.275 | 5,790,000 | +0 | 0.64% | 1,592,250 |
| 2024-11-19 | 2024-11-15 | 0.280 | 5,790,000 | +0 | 0.64% | 1,621,200 |
| 2024-11-18 | 2024-11-14 | 0.290 | 5,790,000 | +0 | 0.64% | 1,679,100 |
| 2024-11-15 | 2024-11-13 | 0.300 | 5,790,000 | +0 | 0.64% | 1,737,000 |
| 2024-11-14 | 2024-11-12 | 0.285 | 5,790,000 | +0 | 0.64% | 1,650,150 |
| 2024-11-13 | 2024-11-11 | 0.320 | 5,790,000 | +0 | 0.64% | 1,852,800 |
| 2024-11-12 | 2024-11-08 | 0.315 | 5,790,000 | +0 | 0.64% | 1,823,850 |
| 2024-11-11 | 2024-11-07 | 0.320 | 5,790,000 | +0 | 0.64% | 1,852,800 |
| 2024-11-08 | 2024-11-06 | 0.335 | 5,790,000 | +0 | 0.64% | 1,939,650 |
| 2024-11-07 | 2024-11-05 | 0.335 | 5,790,000 | +0 | 0.64% | 1,939,650 |
| 2024-11-06 | 2024-11-04 | 0.330 | 5,790,000 | +0 | 0.64% | 1,910,700 |
| 2024-11-05 | 2024-11-01 | 0.340 | 5,790,000 | +0 | 0.64% | 1,968,600 |
| 2024-11-04 | 2024-10-31 | 0.345 | 5,790,000 | +0 | 0.64% | 1,997,550 |
| 2024-11-01 | 2024-10-30 | 0.350 | 5,790,000 | +0 | 0.64% | 2,026,500 |
| 2024-10-31 | 2024-10-29 | 0.355 | 5,790,000 | +0 | 0.64% | 2,055,450 |
| 2024-10-30 | 2024-10-28 | 0.350 | 5,790,000 | +0 | 0.64% | 2,026,500 |
| 2024-10-29 | 2024-10-25 | 0.360 | 5,790,000 | +0 | 0.64% | 2,084,400 |
| 2024-10-28 | 2024-10-24 | 0.365 | 5,790,000 | +0 | 0.64% | 2,113,350 |
| 2024-10-25 | 2024-10-23 | 0.385 | 5,790,000 | +0 | 0.64% | 2,229,150 |
| 2024-10-24 | 2024-10-22 | 0.360 | 5,790,000 | +0 | 0.64% | 2,084,400 |
| 2024-10-23 | 2024-10-21 | 0.315 | 5,790,000 | +0 | 0.64% | 1,823,850 |
| 2024-10-22 | 2024-10-18 | 0.320 | 5,790,000 | +0 | 0.64% | 1,852,800 |
| 2024-10-21 | 2024-10-17 | 0.320 | 5,790,000 | +0 | 0.64% | 1,852,800 |
| 2024-10-18 | 2024-10-16 | 0.290 | 5,790,000 | +0 | 0.64% | 1,679,100 |
| 2024-10-17 | 2024-10-15 | 0.290 | 5,790,000 | +0 | 0.64% | 1,679,100 |
| 2024-10-16 | 2024-10-14 | 0.335 | 5,790,000 | +0 | 0.64% | 1,939,650 |
| 2024-10-15 | 2024-10-10 | 0.340 | 5,790,000 | +0 | 0.64% | 1,968,600 |
| 2024-10-14 | 2024-10-09 | 0.390 | 5,790,000 | +0 | 0.64% | 2,258,100 |
| 2024-10-10 | 2024-10-08 | 0.420 | 5,790,000 | +0 | 0.64% | 2,431,800 |
| 2024-10-09 | 2024-10-07 | 0.390 | 5,790,000 | +0 | 0.64% | 2,258,100 |
| 2024-10-08 | 2024-10-04 | 0.182 | 5,790,000 | +0 | 0.64% | 1,053,780 |
| 2024-10-07 | 2024-10-03 | 0.173 | 5,790,000 | +0 | 0.64% | 1,001,670 |
| 2024-10-04 | 2024-10-02 | 0.183 | 5,790,000 | +0 | 0.64% | 1,059,570 |
| 2024-10-03 | 2024-09-30 | 0.162 | 5,790,000 | +0 | 0.64% | 937,980 |
| 2024-10-02 | 2024-09-27 | 0.150 | 5,790,000 | +0 | 0.64% | 868,500 |
| 2024-09-30 | 2024-09-26 | 0.143 | 5,790,000 | +0 | 0.64% | 827,970 |
| 2024-09-27 | 2024-09-25 | 0.142 | 5,790,000 | +0 | 0.64% | 822,180 |
| 2024-09-26 | 2024-09-24 | 0.137 | 5,790,000 | +0 | 0.64% | 793,230 |
| 2024-09-25 | 2024-09-23 | 0.134 | 5,790,000 | +0 | 0.64% | 775,860 |
| 2024-09-24 | 2024-09-20 | 0.143 | 5,790,000 | +0 | 0.64% | 827,970 |
| 2024-09-23 | 2024-09-19 | 0.142 | 5,790,000 | +0 | 0.64% | 822,180 |
| 2024-09-20 | 2024-09-17 | 0.155 | 5,790,000 | +0 | 0.64% | 897,450 |
| 2024-09-19 | 2024-09-16 | 0.158 | 5,790,000 | +0 | 0.64% | 914,820 |
| 2024-09-17 | 2024-09-13 | 0.127 | 5,790,000 | +0 | 0.64% | 735,330 |
| 2024-09-16 | 2024-09-12 | 0.124 | 5,790,000 | +0 | 0.64% | 717,960 |
| 2024-09-13 | 2024-09-11 | 0.127 | 5,790,000 | +0 | 0.64% | 735,330 |
| 2024-09-12 | 2024-09-10 | 0.130 | 5,790,000 | +0 | 0.64% | 752,700 |
| 2024-09-11 | 2024-09-09 | 0.128 | 5,790,000 | +0 | 0.64% | 741,120 |
| 2024-09-10 | 2024-09-05 | 0.136 | 5,790,000 | +0 | 0.64% | 787,440 |
| 2024-09-09 | 2024-09-04 | 0.140 | 5,790,000 | +0 | 0.64% | 810,600 |
| 2024-09-05 | 2024-09-03 | 0.143 | 5,790,000 | +0 | 0.64% | 827,970 |
| 2024-09-04 | 2024-09-02 | 0.138 | 5,790,000 | +0 | 0.64% | 799,020 |
| 2024-09-03 | 2024-08-30 | 0.140 | 5,790,000 | +0 | 0.64% | 810,600 |
| 2024-09-02 | 2024-08-29 | 0.135 | 5,790,000 | +0 | 0.64% | 781,650 |
| 2024-08-30 | 2024-08-28 | 0.135 | 5,790,000 | +0 | 0.64% | 781,650 |
| 2024-08-29 | 2024-08-27 | 0.139 | 5,790,000 | +0 | 0.64% | 804,810 |
| 2024-08-28 | 2024-08-26 | 0.133 | 5,790,000 | +0 | 0.64% | 770,070 |
| 2024-08-27 | 2024-08-23 | 0.135 | 5,790,000 | +0 | 0.64% | 781,650 |
| 2024-08-26 | 2024-08-22 | 0.136 | 5,790,000 | +0 | 0.64% | 787,440 |
| 2024-08-23 | 2024-08-21 | 0.140 | 5,790,000 | +0 | 0.64% | 810,600 |
| 2024-08-22 | 2024-08-20 | 0.135 | 5,790,000 | +0 | 0.64% | 781,650 |
| 2024-08-21 | 2024-08-19 | 0.139 | 5,790,000 | +0 | 0.64% | 804,810 |
| 2024-08-20 | 2024-08-16 | 0.140 | 5,790,000 | +0 | 0.64% | 810,600 |
| 2024-08-19 | 2024-08-15 | 0.141 | 5,790,000 | +0 | 0.64% | 816,390 |
| 2024-08-16 | 2024-08-14 | 0.145 | 5,790,000 | +0 | 0.64% | 839,550 |
| 2024-08-15 | 2024-08-13 | 0.146 | 5,790,000 | +0 | 0.64% | 845,340 |
| 2024-08-14 | 2024-08-12 | 0.145 | 5,790,000 | +0 | 0.64% | 839,550 |
| 2024-08-13 | 2024-08-09 | 0.153 | 5,790,000 | +0 | 0.64% | 885,870 |
| 2024-08-12 | 2024-08-08 | 0.150 | 5,790,000 | +0 | 0.64% | 868,500 |
| 2024-08-09 | 2024-08-07 | 0.140 | 5,790,000 | +0 | 0.64% | 810,600 |
| 2024-08-08 | 2024-08-06 | 0.144 | 5,790,000 | +0 | 0.64% | 833,760 |
| 2024-08-07 | 2024-08-05 | 0.134 | 5,790,000 | +0 | 0.64% | 775,860 |
| 2024-08-06 | 2024-08-02 | 0.167 | 5,790,000 | +0 | 0.64% | 966,930 |
| 2024-08-05 | 2024-08-01 | 0.168 | 5,790,000 | +0 | 0.64% | 972,720 |
| 2024-08-02 | 2024-07-31 | 0.165 | 5,790,000 | +0 | 0.64% | 955,350 |
| 2024-08-01 | 2024-07-30 | 0.165 | 5,790,000 | +0 | 0.64% | 955,350 |
| 2024-07-31 | 2024-07-29 | 0.169 | 5,790,000 | +0 | 0.64% | 978,510 |
| 2024-07-30 | 2024-07-26 | 0.175 | 5,790,000 | +0 | 0.67% | 1,013,250 |
| 2024-07-29 | 2024-07-25 | 0.174 | 5,790,000 | +0 | 0.67% | 1,007,460 |
| 2024-07-26 | 2024-07-24 | 0.175 | 5,790,000 | +0 | 0.67% | 1,013,250 |
| 2024-07-25 | 2024-07-23 | 0.164 | 5,790,000 | +0 | 0.67% | 949,560 |
| 2024-07-24 | 2024-07-22 | 0.165 | 5,790,000 | +0 | 0.67% | 955,350 |
| 2024-07-23 | 2024-07-19 | 0.161 | 5,790,000 | +0 | 0.67% | 932,190 |
| 2024-07-22 | 2024-07-18 | 0.169 | 5,790,000 | +0 | 0.67% | 978,510 |
| 2024-07-19 | 2024-07-17 | 0.170 | 5,790,000 | +0 | 0.67% | 984,300 |
| 2024-07-18 | 2024-07-16 | 0.167 | 5,790,000 | +0 | 0.67% | 966,930 |
| 2024-07-17 | 2024-07-15 | 0.166 | 5,790,000 | +0 | 0.67% | 961,140 |
| 2024-07-16 | 2024-07-12 | 0.170 | 5,790,000 | +0 | 0.67% | 984,300 |
| 2024-07-15 | 2024-07-11 | 0.171 | 5,790,000 | +0 | 0.67% | 990,090 |
| 2024-07-12 | 2024-07-10 | 0.172 | 5,790,000 | +0 | 0.67% | 995,880 |
| 2024-07-11 | 2024-07-09 | 0.168 | 5,790,000 | +0 | 0.67% | 972,720 |
| 2024-07-10 | 2024-07-08 | 0.164 | 5,790,000 | +0 | 0.67% | 949,560 |
| 2024-07-09 | 2024-07-05 | 0.177 | 5,790,000 | +0 | 0.67% | 1,024,830 |
| 2024-07-08 | 2024-07-04 | 0.176 | 5,790,000 | +0 | 0.67% | 1,019,040 |
| 2024-07-05 | 2024-07-03 | 0.188 | 5,790,000 | +0 | 0.67% | 1,088,520 |
| 2024-07-04 | 2024-07-02 | 0.187 | 5,790,000 | +0 | 0.67% | 1,082,730 |
| 2024-07-03 | 2024-06-28 | 0.186 | 5,790,000 | +0 | 0.67% | 1,076,940 |
| 2024-07-02 | 2024-06-27 | 0.181 | 5,790,000 | +0 | 0.67% | 1,047,990 |
| 2024-06-28 | 2024-06-26 | 0.180 | 5,790,000 | +0 | 0.67% | 1,042,200 |
| 2024-06-27 | 2024-06-25 | 0.189 | 5,790,000 | +0 | 0.67% | 1,094,310 |
| 2024-06-26 | 2024-06-24 | 0.194 | 5,790,000 | +0 | 0.67% | 1,123,260 |
| 2024-06-25 | 2024-06-21 | 0.199 | 5,790,000 | +0 | 0.67% | 1,152,210 |
| 2024-06-24 | 2024-06-20 | 0.198 | 5,790,000 | +0 | 0.67% | 1,146,420 |
| 2024-06-21 | 2024-06-19 | 0.219 | 5,790,000 | +0 | 0.67% | 1,268,010 |
| 2024-06-20 | 2024-06-18 | 0.229 | 5,790,000 | +0 | 0.67% | 1,325,910 |
| 2024-06-19 | 2024-06-17 | 0.226 | 5,790,000 | +0 | 0.67% | 1,308,540 |
| 2024-06-18 | 2024-06-14 | 0.198 | 5,790,000 | +0 | 0.67% | 1,146,420 |
| 2024-06-17 | 2024-06-13 | 0.170 | 5,790,000 | +0 | 0.67% | 984,300 |
| 2024-06-14 | 2024-06-12 | 0.168 | 5,790,000 | +0 | 0.67% | 972,720 |
| 2024-06-13 | 2024-06-11 | 0.167 | 5,790,000 | +0 | 0.67% | 966,930 |
| 2024-06-12 | 2024-06-07 | 0.164 | 5,790,000 | +0 | 0.67% | 949,560 |
| 2024-06-11 | 2024-06-06 | 0.160 | 5,790,000 | +0 | 0.67% | 926,400 |
| 2024-06-07 | 2024-06-05 | 0.158 | 5,790,000 | +0 | 0.67% | 914,820 |
| 2024-06-06 | 2024-06-04 | 0.158 | 5,790,000 | +0 | 0.67% | 914,820 |
| 2024-06-05 | 2024-06-03 | 0.159 | 5,790,000 | +0 | 0.67% | 920,610 |
| 2024-06-04 | 2024-05-31 | 0.160 | 5,790,000 | +0 | 0.67% | 926,400 |
| 2024-06-03 | 2024-05-30 | 0.160 | 5,790,000 | +0 | 0.67% | 926,400 |
| 2024-05-31 | 2024-05-29 | 0.158 | 5,790,000 | +0 | 0.67% | 914,820 |
| 2024-05-30 | 2024-05-28 | 0.160 | 5,790,000 | +0 | 0.67% | 926,400 |
| 2024-05-29 | 2024-05-27 | 0.158 | 5,790,000 | +0 | 0.67% | 914,820 |
| 2024-05-28 | 2024-05-24 | 0.158 | 5,790,000 | +0 | 0.67% | 914,820 |
| 2024-05-27 | 2024-05-23 | 0.160 | 5,790,000 | +0 | 0.67% | 926,400 |
| 2024-05-24 | 2024-05-22 | 0.156 | 5,790,000 | +0 | 0.67% | 903,240 |
| 2024-05-23 | 2024-05-21 | 0.153 | 5,790,000 | +0 | 0.67% | 885,870 |
| 2024-05-22 | 2024-05-20 | 0.141 | 5,790,000 | +0 | 0.67% | 816,390 |
| 2024-05-21 | 2024-05-17 | 0.139 | 5,790,000 | +0 | 0.67% | 804,810 |
| 2024-05-20 | 2024-05-16 | 0.139 | 5,790,000 | +0 | 0.67% | 804,810 |
| 2024-05-17 | 2024-05-14 | 0.136 | 5,790,000 | +0 | 0.67% | 787,440 |
| 2024-05-16 | 2024-05-13 | 0.130 | 5,790,000 | +0 | 0.67% | 752,700 |
| 2024-05-14 | 2024-05-10 | 0.152 | 5,790,000 | +0 | 0.67% | 880,080 |
| 2024-05-13 | 2024-05-09 | 0.153 | 5,790,000 | +0 | 0.67% | 885,870 |
| 2024-05-10 | 2024-05-08 | 0.140 | 5,790,000 | +0 | 0.67% | 810,600 |
| 2024-05-09 | 2024-05-07 | 0.122 | 5,790,000 | +0 | 0.67% | 706,380 |
| 2024-05-08 | 2024-05-06 | 0.122 | 5,790,000 | +0 | 0.67% | 706,380 |
| 2024-05-07 | 2024-05-03 | 0.122 | 5,790,000 | +0 | 0.67% | 706,380 |
| 2024-05-06 | 2024-05-02 | 0.116 | 5,790,000 | +0 | 0.67% | 671,640 |
| 2024-05-03 | 2024-04-30 | 0.123 | 5,790,000 | +0 | 0.67% | 712,170 |
| 2024-05-02 | 2024-04-29 | 0.119 | 5,790,000 | +0 | 0.67% | 689,010 |
| 2024-04-30 | 2024-04-26 | 0.116 | 5,790,000 | +0 | 0.67% | 671,640 |
| 2024-04-29 | 2024-04-25 | 0.110 | 5,790,000 | +0 | 0.67% | 636,900 |
| 2024-04-26 | 2024-04-24 | 0.115 | 5,790,000 | +0 | 0.67% | 665,850 |
| 2024-04-25 | 2024-04-23 | 0.119 | 5,790,000 | +0 | 0.67% | 689,010 |
| 2024-04-24 | 2024-04-22 | 0.120 | 5,790,000 | +0 | 0.67% | 694,800 |
| 2024-04-23 | 2024-04-19 | 0.117 | 5,790,000 | +0 | 0.67% | 677,430 |
| 2024-04-22 | 2024-04-18 | 0.122 | 5,790,000 | +0 | 0.67% | 706,380 |
| 2024-04-19 | 2024-04-17 | 0.122 | 5,790,000 | +0 | 0.67% | 706,380 |
| 2024-04-18 | 2024-04-16 | 0.125 | 5,790,000 | +0 | 0.67% | 723,750 |
| 2024-04-17 | 2024-04-15 | 0.125 | 5,790,000 | +0 | 0.67% | 723,750 |
| 2024-04-16 | 2024-04-12 | 0.130 | 5,790,000 | +0 | 0.67% | 752,700 |
| 2024-04-15 | 2024-04-11 | 0.136 | 5,790,000 | +0 | 0.67% | 787,440 |
| 2024-04-12 | 2024-04-10 | 0.136 | 5,790,000 | +0 | 0.67% | 787,440 |
| 2024-04-11 | 2024-04-09 | 0.143 | 5,790,000 | +0 | 0.67% | 827,970 |
| 2024-04-10 | 2024-04-08 | 0.145 | 5,790,000 | +0 | 0.67% | 839,550 |
| 2024-04-09 | 2024-04-05 | 0.149 | 5,790,000 | +0 | 0.67% | 862,710 |
| 2024-04-08 | 2024-04-03 | 0.148 | 5,790,000 | +0 | 0.67% | 856,920 |
| 2024-04-05 | 2024-04-02 | 0.147 | 5,790,000 | +0 | 0.67% | 851,130 |
| 2024-04-03 | 2024-03-28 | 0.149 | 5,790,000 | +0 | 0.67% | 862,710 |
| 2024-04-02 | 2024-03-27 | 0.154 | 5,790,000 | +0 | 0.67% | 891,660 |
| 2024-03-28 | 2024-03-26 | 0.157 | 5,790,000 | +0 | 0.67% | 909,030 |
| 2024-03-27 | 2024-03-25 | 0.161 | 5,790,000 | +0 | 0.67% | 932,190 |
| 2024-03-26 | 2024-03-22 | 0.160 | 5,790,000 | +0 | 0.67% | 926,400 |
| 2024-03-25 | 2024-03-21 | 0.162 | 5,790,000 | +0 | 0.67% | 937,980 |
| 2024-03-22 | 2024-03-20 | 0.163 | 5,790,000 | +0 | 0.67% | 943,770 |
| 2024-03-21 | 2024-03-19 | 0.165 | 5,790,000 | +0 | 0.67% | 955,350 |
| 2024-03-20 | 2024-03-18 | 0.166 | 5,790,000 | +0 | 0.67% | 961,140 |
| 2024-03-19 | 2024-03-15 | 0.168 | 5,790,000 | +0 | 0.67% | 972,720 |
| 2024-03-18 | 2024-03-14 | 0.166 | 5,790,000 | +0 | 0.67% | 961,140 |
| 2024-03-15 | 2024-03-13 | 0.169 | 5,790,000 | +0 | 0.67% | 978,510 |
| 2024-03-14 | 2024-03-12 | 0.169 | 5,790,000 | +0 | 0.67% | 978,510 |
| 2024-03-13 | 2024-03-11 | 0.157 | 5,790,000 | +0 | 0.67% | 909,030 |
| 2024-03-12 | 2024-03-08 | 0.162 | 5,790,000 | +0 | 0.67% | 937,980 |
| 2024-03-11 | 2024-03-07 | 0.158 | 5,790,000 | +0 | 0.67% | 914,820 |
| 2024-03-08 | 2024-03-06 | 0.157 | 5,790,000 | +0 | 0.67% | 909,030 |
| 2024-03-07 | 2024-03-05 | 0.151 | 5,790,000 | +0 | 0.67% | 874,290 |
| 2024-03-06 | 2024-03-04 | 0.158 | 5,790,000 | +0 | 0.67% | 914,820 |
| 2024-03-05 | 2024-03-01 | 0.165 | 5,790,000 | +0 | 0.67% | 955,350 |
| 2024-03-04 | 2024-02-29 | 0.150 | 5,790,000 | +0 | 0.67% | 868,500 |
| 2024-03-01 | 2024-02-28 | 0.150 | 5,790,000 | +0 | 0.67% | 868,500 |
| 2024-02-29 | 2024-02-27 | 0.159 | 5,790,000 | +0 | 0.67% | 920,610 |
| 2024-02-28 | 2024-02-26 | 0.161 | 5,790,000 | +0 | 0.67% | 932,190 |
| 2024-02-27 | 2024-02-23 | 0.164 | 5,790,000 | +0 | 0.67% | 949,560 |
| 2024-02-26 | 2024-02-22 | 0.170 | 5,790,000 | +0 | 0.67% | 984,300 |
| 2024-02-23 | 2024-02-21 | 0.175 | 5,790,000 | +0 | 0.67% | 1,013,250 |
| 2024-02-22 | 2024-02-20 | 0.180 | 5,790,000 | +0 | 0.67% | 1,042,200 |
| 2024-02-21 | 2024-02-19 | 0.170 | 5,790,000 | +0 | 0.67% | 984,300 |
| 2024-02-20 | 2024-02-16 | 0.172 | 5,790,000 | +0 | 0.67% | 995,880 |
| 2024-02-19 | 2024-02-15 | 0.167 | 5,790,000 | +0 | 0.67% | 966,930 |
| 2024-02-16 | 2024-02-14 | 0.180 | 5,790,000 | +0 | 0.67% | 1,042,200 |
| 2024-02-15 | 2024-02-09 | 0.184 | 5,790,000 | +0 | 0.67% | 1,065,360 |
| 2024-02-14 | 2024-02-07 | 0.176 | 5,790,000 | +0 | 0.67% | 1,019,040 |
| 2024-02-08 | 2024-02-06 | 0.170 | 5,790,000 | +0 | 0.67% | 984,300 |
| 2024-02-07 | 2024-02-05 | 0.168 | 5,790,000 | +0 | 0.67% | 972,720 |
| 2024-02-06 | 2024-02-02 | 0.190 | 5,790,000 | +0 | 0.67% | 1,100,100 |
| 2024-02-05 | 2024-02-01 | 0.194 | 5,790,000 | +0 | 0.67% | 1,123,260 |
| 2024-02-02 | 2024-01-31 | 0.186 | 5,790,000 | +0 | 0.67% | 1,076,940 |
| 2024-02-01 | 2024-01-30 | 0.181 | 5,790,000 | +0 | 0.67% | 1,047,990 |
| 2024-01-31 | 2024-01-29 | 0.163 | 5,790,000 | +0 | 0.67% | 943,770 |
| 2024-01-30 | 2024-01-26 | 0.176 | 5,790,000 | +0 | 0.67% | 1,019,040 |
| 2024-01-29 | 2024-01-25 | 0.189 | 5,790,000 | +0 | 0.67% | 1,094,310 |
| 2024-01-26 | 2024-01-24 | 0.190 | 5,790,000 | +0 | 0.67% | 1,100,100 |
| 2024-01-25 | 2024-01-23 | 0.193 | 5,790,000 | +0 | 0.67% | 1,117,470 |
| 2024-01-24 | 2024-01-22 | 0.247 | 5,790,000 | +0 | 0.67% | 1,430,130 |
| 2024-01-23 | 2024-01-19 | 0.275 | 5,790,000 | +0 | 0.67% | 1,592,250 |
| 2024-01-22 | 2024-01-18 | 0.300 | 5,790,000 | +0 | 0.67% | 1,737,000 |
| 2024-01-19 | 2024-01-17 | 0.295 | 5,790,000 | +0 | 0.67% | 1,708,050 |
| 2024-01-18 | 2024-01-16 | 0.300 | 5,790,000 | +0 | 0.67% | 1,737,000 |
| 2024-01-17 | 2024-01-15 | 0.310 | 5,790,000 | +0 | 0.67% | 1,794,900 |
| 2024-01-16 | 2024-01-12 | 0.340 | 5,790,000 | +0 | 0.67% | 1,968,600 |
| 2024-01-15 | 2024-01-11 | 0.365 | 5,790,000 | +0 | 0.67% | 2,113,350 |
| 2024-01-12 | 2024-01-10 | 0.410 | 5,790,000 | +0 | 0.67% | 2,373,900 |
| 2024-01-11 | 2024-01-09 | 0.420 | 5,790,000 | +0 | 0.67% | 2,431,800 |
| 2024-01-10 | 2024-01-08 | 0.285 | 5,790,000 | +0 | 0.67% | 1,650,150 |
| 2024-01-09 | 2024-01-05 | 0.270 | 5,790,000 | +0 | 0.67% | 1,563,300 |
| 2024-01-08 | 2024-01-04 | 0.280 | 5,790,000 | +0 | 0.67% | 1,621,200 |
| 2024-01-05 | 2024-01-03 | 0.280 | 5,790,000 | +0 | 0.67% | 1,621,200 |
| 2024-01-04 | 2024-01-02 | 0.285 | 5,790,000 | +0 | 0.67% | 1,650,150 |
| 2024-01-03 | 2023-12-29 | 0.275 | 5,790,000 | +0 | 0.67% | 1,592,250 |
| 2024-01-02 | 2023-12-28 | 0.270 | 5,790,000 | +0 | 0.67% | 1,563,300 |
| 2023-12-29 | 2023-12-27 | 0.270 | 5,790,000 | +0 | 0.67% | 1,563,300 |
| 2023-12-28 | 2023-12-22 | 0.270 | 5,790,000 | +0 | 0.67% | 1,563,300 |
| 2023-12-27 | 2023-12-21 | 0.295 | 5,790,000 | +0 | 0.67% | 1,708,050 |
| 2023-12-22 | 2023-12-20 | 0.290 | 5,790,000 | +0 | 0.67% | 1,679,100 |
| 2023-12-21 | 2023-12-19 | 0.295 | 5,790,000 | +0 | 0.67% | 1,708,050 |
| 2023-12-20 | 2023-12-18 | 0.325 | 5,790,000 | +0 | 0.67% | 1,881,750 |
| 2023-12-19 | 2023-12-15 | 0.365 | 5,790,000 | +0 | 0.67% | 2,113,350 |
| 2023-12-18 | 2023-12-14 | 0.325 | 5,790,000 | +0 | 0.67% | 1,881,750 |
| 2023-12-15 | 2023-12-13 | 0.330 | 5,790,000 | +0 | 0.67% | 1,910,700 |
| 2023-12-14 | 2023-12-12 | 0.370 | 5,790,000 | +0 | 0.67% | 2,142,300 |
| 2023-12-13 | 2023-12-11 | 0.365 | 5,790,000 | +0 | 0.67% | 2,113,350 |
| 2023-12-12 | 2023-12-08 | 0.410 | 5,790,000 | +0 | 0.67% | 2,373,900 |
| 2023-12-11 | 2023-12-07 | 0.400 | 5,790,000 | +0 | 0.67% | 2,316,000 |
| 2023-12-08 | 2023-12-06 | 0.420 | 5,790,000 | +0 | 0.67% | 2,431,800 |
| 2023-12-07 | 2023-12-05 | 0.420 | 5,790,000 | +0 | 0.67% | 2,431,800 |
| 2023-12-06 | 2023-12-04 | 0.420 | 5,790,000 | +0 | 0.67% | 2,431,800 |
| 2023-12-05 | 2023-12-01 | 0.475 | 5,790,000 | +0 | 0.67% | 2,750,250 |
| 2023-12-04 | 2023-11-30 | 0.500 | 5,790,000 | +0 | 0.67% | 2,895,000 |
| 2023-12-01 | 2023-11-29 | 0.500 | 5,790,000 | +0 | 0.67% | 2,895,000 |
| 2023-11-30 | 2023-11-28 | 0.500 | 5,790,000 | +0 | 0.67% | 2,895,000 |
| 2023-11-29 | 2023-11-27 | 0.485 | 5,790,000 | +0 | 0.67% | 2,808,150 |
| 2023-11-28 | 2023-11-24 | 0.590 | 5,790,000 | +0 | 0.67% | 3,416,100 |
| 2023-11-27 | 2023-11-23 | 0.620 | 5,790,000 | +0 | 0.67% | 3,589,800 |
| 2023-11-24 | 2023-11-22 | 0.620 | 5,790,000 | +0 | 0.67% | 3,589,800 |
| 2023-11-23 | 2023-11-21 | 0.700 | 5,790,000 | +0 | 0.67% | 4,053,000 |
| 2023-11-22 | 2023-11-20 | 0.730 | 5,790,000 | +0 | 0.67% | 4,226,700 |
| 2023-11-21 | 2023-11-17 | 0.750 | 5,790,000 | +0 | 0.67% | 4,342,500 |
| 2023-11-20 | 2023-11-16 | 0.750 | 5,790,000 | +0 | 0.67% | 4,342,500 |
| 2023-11-17 | 2023-11-15 | 0.610 | 5,790,000 | +0 | 0.67% | 3,531,900 |
| 2023-11-16 | 2023-11-14 | 0.670 | 5,790,000 | +0 | 0.67% | 3,879,300 |
| 2023-11-15 | 2023-11-13 | 0.670 | 5,790,000 | +0 | 0.67% | 3,879,300 |
| 2023-11-14 | 2023-11-10 | 0.750 | 5,790,000 | +0 | 0.67% | 4,342,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 5,790,000 | +0 | 0.67% | 4,342,500 |
| 2023-11-10 | 2023-11-08 | 0.760 | 5,790,000 | +0 | 0.67% | 4,400,400 |
| 2023-11-09 | 2023-11-07 | 0.750 | 5,790,000 | +0 | 0.67% | 4,342,500 |
| 2023-11-08 | 2023-11-06 | 0.830 | 5,790,000 | +0 | 0.67% | 4,805,700 |
| 2023-11-07 | 2023-11-03 | 0.820 | 5,790,000 | +0 | 0.67% | 4,747,800 |
| 2023-11-06 | 2023-11-02 | 0.820 | 5,790,000 | +0 | 0.67% | 4,747,800 |
| 2023-11-03 | 2023-11-01 | 0.820 | 5,790,000 | +0 | 0.67% | 4,747,800 |
| 2023-11-02 | 2023-10-31 | 0.790 | 5,790,000 | +0 | 0.67% | 4,574,100 |
| 2023-11-01 | 2023-10-30 | 0.810 | 5,790,000 | +0 | 0.67% | 4,689,900 |
| 2023-10-31 | 2023-10-27 | 0.830 | 5,790,000 | +0 | 0.67% | 4,805,700 |
| 2023-10-30 | 2023-10-26 | 0.850 | 5,790,000 | +0 | 0.67% | 4,921,500 |
| 2023-10-27 | 2023-10-25 | 0.800 | 5,790,000 | +0 | 0.67% | 4,632,000 |
| 2023-10-26 | 2023-10-24 | 0.890 | 5,790,000 | +0 | 0.67% | 5,153,100 |
| 2023-10-25 | 2023-10-20 | 0.960 | 5,790,000 | +0 | 0.67% | 5,558,400 |
| 2023-10-24 | 2023-10-19 | 0.990 | 5,790,000 | +0 | 0.67% | 5,732,100 |
| 2023-10-20 | 2023-10-18 | 0.990 | 5,790,000 | +0 | 0.67% | 5,732,100 |
| 2023-10-19 | 2023-10-17 | 0.970 | 5,790,000 | +0 | 0.67% | 5,616,300 |
| 2023-10-18 | 2023-10-16 | 0.970 | 5,790,000 | +0 | 0.67% | 5,616,300 |
| 2023-10-17 | 2023-10-13 | 1.110 | 5,790,000 | +0 | 0.67% | 6,426,900 |
| 2023-10-16 | 2023-10-12 | 1.150 | 5,790,000 | +0 | 0.67% | 6,658,500 |
| 2023-10-13 | 2023-10-11 | 1.190 | 5,790,000 | +0 | 0.67% | 6,890,100 |
| 2023-10-12 | 2023-10-10 | 1.060 | 5,790,000 | +0 | 0.67% | 6,137,400 |
| 2023-10-11 | 2023-10-09 | 1.100 | 5,790,000 | +0 | 0.67% | 6,369,000 |
| 2023-10-10 | 2023-10-06 | 1.100 | 5,790,000 | +0 | 0.67% | 6,369,000 |
| 2023-10-09 | 2023-10-05 | 1.070 | 5,790,000 | +0 | 0.67% | 6,195,300 |
| 2023-10-06 | 2023-10-04 | 1.080 | 5,790,000 | +0 | 0.67% | 6,253,200 |
| 2023-10-05 | 2023-10-03 | 1.180 | 5,790,000 | +0 | 0.67% | 6,832,200 |
| 2023-10-04 | 2023-09-29 | 1.270 | 5,790,000 | +0 | 0.67% | 7,353,300 |
| 2023-10-03 | 2023-09-28 | 1.300 | 5,790,000 | +0 | 0.67% | 7,527,000 |
| 2023-09-29 | 2023-09-27 | 1.300 | 5,790,000 | +0 | 0.67% | 7,527,000 |
| 2023-09-28 | 2023-09-26 | 1.270 | 5,790,000 | +0 | 0.67% | 7,353,300 |
| 2023-09-27 | 2023-09-25 | 1.270 | 5,790,000 | +0 | 0.67% | 7,353,300 |
| 2023-09-26 | 2023-09-22 | 1.150 | 5,790,000 | +0 | 0.67% | 6,658,500 |
| 2023-09-25 | 2023-09-21 | 1.170 | 5,790,000 | +0 | 0.67% | 6,774,300 |
| 2023-09-22 | 2023-09-20 | 1.170 | 5,790,000 | +0 | 0.67% | 6,774,300 |
| 2023-09-21 | 2023-09-19 | 1.000 | 5,790,000 | +0 | 0.67% | 5,790,000 |
| 2023-09-20 | 2023-09-18 | 0.900 | 5,790,000 | +0 | 0.67% | 5,211,000 |
| 2023-09-19 | 2023-09-15 | 0.860 | 5,790,000 | +0 | 0.67% | 4,979,400 |
| 2023-09-18 | 2023-09-14 | 0.760 | 5,790,000 | +0 | 0.67% | 4,400,400 |
| 2023-09-15 | 2023-09-13 | 0.680 | 5,790,000 | +0 | 0.67% | 3,937,200 |
| 2023-09-14 | 2023-09-12 | 0.670 | 5,790,000 | +0 | 0.67% | 3,879,300 |
| 2023-09-13 | 2023-09-11 | 0.750 | 5,790,000 | +0 | 0.67% | 4,342,500 |
| 2023-09-12 | 2023-09-07 | 0.770 | 5,790,000 | +0 | 0.67% | 4,458,300 |
| 2023-09-11 | 2023-09-06 | 0.780 | 5,790,000 | +0 | 0.67% | 4,516,200 |
| 2023-09-07 | 2023-09-05 | 0.780 | 5,790,000 | +0 | 0.67% | 4,516,200 |
| 2023-09-06 | 2023-09-04 | 0.810 | 5,790,000 | +0 | 0.67% | 4,689,900 |
| 2023-09-05 | 2023-08-31 | 0.800 | 5,790,000 | +0 | 0.67% | 4,632,000 |
| 2023-09-04 | 2023-08-30 | 0.830 | 5,790,000 | +0 | 0.67% | 4,805,700 |
| 2023-08-31 | 2023-08-29 | 0.830 | 5,790,000 | +0 | 0.67% | 4,805,700 |
| 2023-08-30 | 2023-08-28 | 0.830 | 5,790,000 | +0 | 0.67% | 4,805,700 |
| 2023-08-29 | 2023-08-25 | 0.840 | 5,790,000 | +0 | 0.67% | 4,863,600 |
| 2023-08-28 | 2023-08-24 | 0.860 | 5,790,000 | +0 | 0.67% | 4,979,400 |
| 2023-08-25 | 2023-08-23 | 0.810 | 5,790,000 | +0 | 0.67% | 4,689,900 |
| 2023-08-24 | 2023-08-22 | 0.860 | 5,790,000 | +0 | 0.67% | 4,979,400 |
| 2023-08-23 | 2023-08-21 | 0.880 | 5,790,000 | +0 | 0.67% | 5,095,200 |
| 2023-08-22 | 2023-08-18 | 0.910 | 5,790,000 | +0 | 0.67% | 5,268,900 |
| 2023-08-21 | 2023-08-17 | 0.920 | 5,790,000 | +0 | 0.67% | 5,326,800 |
| 2023-08-18 | 2023-08-16 | 0.920 | 5,790,000 | +0 | 0.67% | 5,326,800 |
| 2023-08-17 | 2023-08-15 | 0.910 | 5,790,000 | +0 | 0.67% | 5,268,900 |
| 2023-08-16 | 2023-08-14 | 0.840 | 5,790,000 | +0 | 0.67% | 4,863,600 |
| 2023-08-15 | 2023-08-11 | 1.010 | 5,790,000 | +0 | 0.67% | 5,847,900 |
| 2023-08-14 | 2023-08-10 | 1.130 | 5,790,000 | +0 | 0.67% | 6,542,700 |
| 2023-08-11 | 2023-08-09 | 1.140 | 5,790,000 | +0 | 0.67% | 6,600,600 |
| 2023-08-10 | 2023-08-08 | 1.130 | 5,790,000 | +0 | 0.67% | 6,542,700 |
| 2023-08-09 | 2023-08-07 | 1.190 | 5,790,000 | +0 | 0.67% | 6,890,100 |
| 2023-08-08 | 2023-08-04 | 1.220 | 5,790,000 | +0 | 0.67% | 7,063,800 |
| 2023-08-07 | 2023-08-03 | 1.180 | 5,790,000 | +0 | 0.67% | 6,832,200 |
| 2023-08-04 | 2023-08-02 | 1.190 | 5,790,000 | +0 | 0.67% | 6,890,100 |
| 2023-08-03 | 2023-08-01 | 1.190 | 5,790,000 | +0 | 0.67% | 6,890,100 |
| 2023-08-02 | 2023-07-31 | 1.250 | 5,790,000 | +0 | 0.67% | 7,237,500 |
| 2023-08-01 | 2023-07-28 | 1.280 | 5,790,000 | +0 | 0.67% | 7,411,200 |
| 2023-07-31 | 2023-07-27 | 1.280 | 5,790,000 | +0 | 0.67% | 7,411,200 |
| 2023-07-28 | 2023-07-26 | 1.290 | 5,790,000 | +0 | 0.67% | 7,469,100 |
| 2023-07-27 | 2023-07-25 | 1.290 | 5,790,000 | +0 | 0.67% | 7,469,100 |
| 2023-07-26 | 2023-07-24 | 1.290 | 5,790,000 | +0 | 0.67% | 7,469,100 |
| 2023-07-25 | 2023-07-21 | 1.270 | 5,790,000 | +0 | 0.67% | 7,353,300 |
| 2023-07-24 | 2023-07-20 | 1.210 | 5,790,000 | +0 | 0.67% | 7,005,900 |
| 2023-07-21 | 2023-07-19 | 1.240 | 5,790,000 | +0 | 0.67% | 7,179,600 |
| 2023-07-20 | 2023-07-18 | 1.270 | 5,790,000 | +0 | 0.67% | 7,353,300 |
| 2023-07-19 | 2023-07-14 | 1.420 | 5,790,000 | +0 | 0.67% | 8,221,800 |
| 2023-07-18 | 2023-07-13 | 1.220 | 5,790,000 | +0 | 0.67% | 7,063,800 |
| 2023-07-14 | 2023-07-12 | 1.270 | 5,790,000 | +0 | 0.67% | 7,353,300 |
| 2023-07-13 | 2023-07-11 | 1.310 | 5,790,000 | +0 | 0.67% | 7,584,900 |
| 2023-07-12 | 2023-07-10 | 1.360 | 5,790,000 | +0 | 0.67% | 7,874,400 |
| 2023-07-11 | 2023-07-07 | 1.350 | 5,790,000 | +0 | 0.67% | 7,816,500 |
| 2023-07-10 | 2023-07-06 | 1.380 | 5,790,000 | +0 | 0.67% | 7,990,200 |
| 2023-07-07 | 2023-07-05 | 1.410 | 5,790,000 | +0 | 0.67% | 8,163,900 |
| 2023-07-06 | 2023-07-04 | 1.520 | 5,790,000 | +0 | 0.67% | 8,800,800 |
| 2023-07-05 | 2023-07-03 | 1.340 | 5,790,000 | +0 | 0.67% | 7,758,600 |
| 2023-07-04 | 2023-06-30 | 1.250 | 5,790,000 | +0 | 0.67% | 7,237,500 |
| 2023-07-03 | 2023-06-29 | 1.360 | 5,790,000 | +0 | 0.67% | 7,874,400 |
| 2023-06-30 | 2023-06-28 | 1.630 | 5,790,000 | +0 | 0.67% | 9,437,700 |
| 2023-06-29 | 2023-06-27 | 1.880 | 5,790,000 | +0 | 0.67% | 10,885,200 |
| 2023-06-28 | 2023-06-26 | 1.870 | 5,790,000 | +0 | 0.67% | 10,827,300 |
| 2023-06-27 | 2023-06-23 | 1.900 | 5,790,000 | +0 | 0.67% | 11,001,000 |
| 2023-06-26 | 2023-06-21 | 2.000 | 5,790,000 | +0 | 0.67% | 11,580,000 |
| 2023-06-23 | 2023-06-20 | 1.740 | 5,790,000 | +0 | 0.67% | 10,074,600 |
| 2023-06-21 | 2023-06-19 | 1.650 | 5,790,000 | +0 | 0.67% | 9,553,500 |
| 2023-06-20 | 2023-06-16 | 1.100 | 5,790,000 | +0 | 0.67% | 6,369,000 |
| 2023-06-19 | 2023-06-15 | 0.900 | 5,790,000 | +0 | 0.67% | 5,211,000 |
| 2023-06-16 | 2023-06-14 | 0.730 | 5,790,000 | +0 | 0.67% | 4,226,700 |
| 2023-06-15 | 2023-06-13 | 0.680 | 5,790,000 | +0 | 0.67% | 3,937,200 |
| 2023-06-14 | 2023-06-12 | 0.650 | 5,790,000 | +0 | 0.67% | 3,763,500 |
| 2023-06-13 | 2023-06-09 | 0.610 | 5,790,000 | +0 | 0.67% | 3,531,900 |
| 2023-06-12 | 2023-06-08 | 0.610 | 5,790,000 | +0 | 0.67% | 3,531,900 |
| 2023-06-09 | 2023-06-07 | 0.620 | 5,790,000 | +0 | 0.67% | 3,589,800 |
| 2023-06-08 | 2023-06-06 | 0.610 | 5,790,000 | +0 | 0.67% | 3,531,900 |
| 2023-06-07 | 2023-06-05 | 0.560 | 5,790,000 | +0 | 0.67% | 3,242,400 |
| 2023-06-06 | 2023-06-02 | 0.530 | 5,790,000 | +0 | 0.67% | 3,068,700 |
| 2023-06-05 | 2023-06-01 | 0.640 | 5,790,000 | +0 | 0.67% | 3,705,600 |
| 2023-06-02 | 2023-05-31 | 0.610 | 5,790,000 | +0 | 0.67% | 3,531,900 |
| 2023-06-01 | 2023-05-30 | 0.570 | 5,790,000 | +0 | 0.67% | 3,300,300 |
| 2023-05-31 | 2023-05-29 | 0.540 | 5,790,000 | +0 | 0.67% | 3,126,600 |
| 2023-05-30 | 2023-05-25 | 0.520 | 5,790,000 | +0 | 0.67% | 3,010,800 |
| 2023-05-29 | 2023-05-24 | 0.500 | 5,790,000 | +0 | 0.67% | 2,895,000 |
| 2023-05-25 | 2023-05-23 | 0.485 | 5,790,000 | +0 | 0.67% | 2,808,150 |
| 2023-05-24 | 2023-05-22 | 0.560 | 5,790,000 | +0 | 0.67% | 3,242,400 |
| 2023-05-23 | 2023-05-19 | 0.570 | 5,790,000 | +0 | 0.67% | 3,300,300 |
| 2023-05-22 | 2023-05-18 | 0.680 | 5,790,000 | +0 | 0.67% | 3,937,200 |
| 2023-05-19 | 2023-05-17 | 0.680 | 5,790,000 | +0 | 0.67% | 3,937,200 |
| 2023-05-18 | 2023-05-16 | 0.610 | 5,790,000 | +0 | 0.67% | 3,531,900 |
| 2023-05-17 | 2023-05-15 | 0.670 | 5,790,000 | +0 | 0.67% | 3,879,300 |
| 2023-05-16 | 2023-05-12 | 0.640 | 5,790,000 | +0 | 0.67% | 3,705,600 |
| 2023-05-15 | 2023-05-11 | 0.730 | 5,790,000 | +0 | 0.67% | 4,226,700 |
| 2023-05-12 | 2023-05-10 | 0.750 | 5,790,000 | +0 | 0.67% | 4,342,500 |
| 2023-05-11 | 2023-05-09 | 0.750 | 5,790,000 | +0 | 0.67% | 4,342,500 |
| 2023-05-10 | 2023-05-08 | 0.740 | 5,790,000 | +0 | 0.67% | 4,284,600 |
| 2023-05-09 | 2023-05-05 | 0.760 | 5,790,000 | +0 | 0.67% | 4,400,400 |
| 2023-05-08 | 2023-05-04 | 0.750 | 5,790,000 | +0 | 0.67% | 4,342,500 |
| 2023-05-05 | 2023-05-03 | 0.750 | 5,790,000 | +0 | 0.67% | 4,342,500 |
| 2023-05-04 | 2023-05-02 | 0.760 | 5,790,000 | +0 | 0.67% | 4,400,400 |
| 2023-05-03 | 2023-04-28 | 0.750 | 5,790,000 | +0 | 0.67% | 4,342,500 |
| 2023-05-02 | 2023-04-27 | 0.700 | 5,790,000 | +0 | 0.67% | 4,053,000 |
| 2023-04-28 | 2023-04-26 | 0.790 | 5,790,000 | +0 | 0.67% | 4,574,100 |
| 2023-04-27 | 2023-04-25 | 0.760 | 5,790,000 | +0 | 0.67% | 4,400,400 |
| 2023-04-26 | 2023-04-24 | 0.760 | 5,790,000 | +0 | 0.67% | 4,400,400 |
| 2023-04-25 | 2023-04-21 | 0.780 | 5,790,000 | +0 | 0.67% | 4,516,200 |
| 2023-04-24 | 2023-04-20 | 0.740 | 5,790,000 | +0 | 0.67% | 4,284,600 |
| 2023-04-21 | 2023-04-19 | 0.750 | 5,790,000 | +0 | 0.67% | 4,342,500 |
| 2023-04-20 | 2023-04-18 | 0.790 | 5,790,000 | +0 | 0.67% | 4,574,100 |
| 2023-04-19 | 2023-04-17 | 0.800 | 5,790,000 | +0 | 0.67% | 4,632,000 |
| 2023-04-18 | 2023-04-14 | 0.780 | 5,790,000 | +0 | 0.67% | 4,516,200 |
| 2023-04-17 | 2023-04-13 | 0.800 | 5,790,000 | +0 | 0.67% | 4,632,000 |
| 2023-04-14 | 2023-04-12 | 0.780 | 5,790,000 | +0 | 0.67% | 4,516,200 |
| 2023-04-13 | 2023-04-11 | 0.780 | 5,790,000 | +0 | 0.67% | 4,516,200 |
| 2023-04-12 | 2023-04-06 | 0.800 | 5,790,000 | +0 | 0.67% | 4,632,000 |
| 2023-04-11 | 2023-04-04 | 0.790 | 5,790,000 | +0 | 0.67% | 4,574,100 |
| 2023-04-06 | 2023-04-03 | 0.770 | 5,790,000 | +0 | 0.67% | 4,458,300 |
| 2023-04-04 | 2023-03-31 | 0.770 | 5,790,000 | +0 | 0.67% | 4,458,300 |
| 2023-04-03 | 2023-03-30 | 0.770 | 5,790,000 | +0 | 0.67% | 4,458,300 |
| 2023-03-31 | 2023-03-29 | 0.800 | 5,790,000 | +0 | 0.67% | 4,632,000 |
| 2023-03-30 | 2023-03-28 | 0.800 | 5,790,000 | +0 | 0.67% | 4,632,000 |
| 2023-03-29 | 2023-03-27 | 0.800 | 5,790,000 | +0 | 0.67% | 4,632,000 |
| 2023-03-28 | 2023-03-24 | 0.810 | 5,790,000 | +0 | 0.67% | 4,689,900 |
| 2023-03-27 | 2023-03-23 | 0.840 | 5,790,000 | +0 | 0.67% | 4,863,600 |
| 2023-03-24 | 2023-03-22 | 0.830 | 5,790,000 | +0 | 0.67% | 4,805,700 |
| 2023-03-23 | 2023-03-21 | 0.850 | 5,790,000 | +0 | 0.67% | 4,921,500 |
| 2023-03-22 | 2023-03-20 | 0.870 | 5,790,000 | +0 | 0.67% | 5,037,300 |
| 2023-03-21 | 2023-03-17 | 0.870 | 5,790,000 | +0 | 0.67% | 5,037,300 |
| 2023-03-20 | 2023-03-16 | 0.870 | 5,790,000 | +0 | 0.67% | 5,037,300 |
| 2023-03-17 | 2023-03-15 | 0.860 | 5,790,000 | +0 | 0.67% | 4,979,400 |
| 2023-03-16 | 2023-03-14 | 0.860 | 5,790,000 | +0 | 0.67% | 4,979,400 |
| 2023-03-15 | 2023-03-13 | 0.890 | 5,790,000 | +0 | 0.67% | 5,153,100 |
| 2023-03-14 | 2023-03-10 | 0.890 | 5,790,000 | +0 | 0.67% | 5,153,100 |
| 2023-03-13 | 2023-03-09 | 0.860 | 5,790,000 | +0 | 0.67% | 4,979,400 |
| 2023-03-10 | 2023-03-08 | 0.900 | 5,790,000 | +0 | 0.70% | 5,211,000 |
| 2023-03-09 | 2023-03-07 | 0.890 | 5,790,000 | +0 | 0.70% | 5,153,100 |
| 2023-03-08 | 2023-03-06 | 0.890 | 5,790,000 | +0 | 0.70% | 5,153,100 |
| 2023-03-07 | 2023-03-03 | 0.900 | 5,790,000 | +0 | 0.70% | 5,211,000 |
| 2023-03-06 | 2023-03-02 | 0.900 | 5,790,000 | +0 | 0.70% | 5,211,000 |
| 2023-03-03 | 2023-03-01 | 0.900 | 5,790,000 | +0 | 0.70% | 5,211,000 |
| 2023-03-02 | 2023-02-28 | 0.900 | 5,790,000 | +0 | 0.70% | 5,211,000 |
| 2023-03-01 | 2023-02-27 | 0.900 | 5,790,000 | +0 | 0.70% | 5,211,000 |
| 2023-02-28 | 2023-02-24 | 0.910 | 5,790,000 | +0 | 0.70% | 5,268,900 |
| 2023-02-27 | 2023-02-23 | 0.890 | 5,790,000 | +0 | 0.70% | 5,153,100 |
| 2023-02-24 | 2023-02-22 | 0.900 | 5,790,000 | +0 | 0.70% | 5,211,000 |
| 2023-02-23 | 2023-02-21 | 0.920 | 5,790,000 | +0 | 0.70% | 5,326,800 |
| 2023-02-22 | 2023-02-20 | 0.910 | 5,790,000 | +0 | 0.70% | 5,268,900 |
| 2023-02-21 | 2023-02-17 | 0.920 | 5,790,000 | +0 | 0.70% | 5,326,800 |
| 2023-02-20 | 2023-02-16 | 0.910 | 5,790,000 | +0 | 0.70% | 5,268,900 |
| 2023-02-17 | 2023-02-15 | 0.900 | 5,790,000 | +0 | 0.70% | 5,211,000 |
| 2023-02-16 | 2023-02-14 | 0.890 | 5,790,000 | +0 | 0.70% | 5,153,100 |
| 2023-02-15 | 2023-02-13 | 0.880 | 5,790,000 | +0 | 0.70% | 5,095,200 |
| 2023-02-14 | 2023-02-10 | 0.910 | 5,790,000 | +0 | 0.70% | 5,268,900 |
| 2023-02-13 | 2023-02-09 | 0.900 | 5,790,000 | +0 | 0.70% | 5,211,000 |
| 2023-02-10 | 2023-02-08 | 0.900 | 5,790,000 | +0 | 0.70% | 5,211,000 |
| 2023-02-09 | 2023-02-07 | 0.880 | 5,790,000 | +0 | 0.70% | 5,095,200 |
| 2023-02-08 | 2023-02-06 | 0.890 | 5,790,000 | +0 | 0.70% | 5,153,100 |
| 2023-02-07 | 2023-02-03 | 0.900 | 5,790,000 | +0 | 0.70% | 5,211,000 |
| 2023-02-06 | 2023-02-02 | 0.910 | 5,790,000 | +0 | 0.70% | 5,268,900 |
| 2023-02-03 | 2023-02-01 | 0.910 | 5,790,000 | +0 | 0.70% | 5,268,900 |
| 2023-02-02 | 2023-01-31 | 0.890 | 5,790,000 | +0 | 0.70% | 5,153,100 |
| 2023-02-01 | 2023-01-30 | 0.880 | 5,790,000 | +0 | 0.70% | 5,095,200 |
| 2023-01-31 | 2023-01-27 | 0.880 | 5,790,000 | +0 | 0.70% | 5,095,200 |
| 2023-01-30 | 2023-01-26 | 0.890 | 5,790,000 | +0 | 0.70% | 5,153,100 |
| 2023-01-27 | 2023-01-20 | 0.870 | 5,790,000 | +0 | 0.70% | 5,037,300 |
| 2023-01-26 | 2023-01-19 | 0.870 | 5,790,000 | +0 | 0.70% | 5,037,300 |
| 2023-01-20 | 2023-01-18 | 0.850 | 5,790,000 | +0 | 0.70% | 4,921,500 |
| 2023-01-19 | 2023-01-17 | 0.820 | 5,790,000 | +0 | 0.70% | 4,747,800 |
| 2023-01-18 | 2023-01-16 | 0.820 | 5,790,000 | +0 | 0.70% | 4,747,800 |
| 2023-01-17 | 2023-01-13 | 0.800 | 5,790,000 | +0 | 0.70% | 4,632,000 |
| 2023-01-16 | 2023-01-12 | 0.830 | 5,790,000 | +0 | 0.70% | 4,805,700 |
| 2023-01-13 | 2023-01-11 | 0.850 | 5,790,000 | +0 | 0.72% | 4,921,500 |
| 2023-01-12 | 2023-01-10 | 0.850 | 5,790,000 | +0 | 0.72% | 4,921,500 |
| 2023-01-11 | 2023-01-09 | 0.880 | 5,790,000 | +0 | 0.72% | 5,095,200 |
| 2023-01-10 | 2023-01-06 | 0.910 | 5,790,000 | +0 | 0.72% | 5,268,900 |
| 2023-01-09 | 2023-01-05 | 0.890 | 5,790,000 | +0 | 0.72% | 5,153,100 |
| 2023-01-06 | 2023-01-04 | 0.890 | 5,790,000 | +0 | 0.72% | 5,153,100 |
| 2023-01-05 | 2023-01-03 | 0.890 | 5,790,000 | +0 | 0.72% | 5,153,100 |
| 2023-01-04 | 2022-12-30 | 0.880 | 5,790,000 | +0 | 0.72% | 5,095,200 |
| 2023-01-03 | 2022-12-29 | 0.800 | 5,790,000 | +0 | 0.72% | 4,632,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 5,790,000 | +0 | 0.72% | 3,474,000 |
| 2022-12-29 | 2022-12-23 | 0.550 | 5,790,000 | +0 | 0.72% | 3,184,500 |
| 2022-12-28 | 2022-12-22 | 0.550 | 5,790,000 | +0 | 0.72% | 3,184,500 |
| 2022-12-23 | 2022-12-21 | 0.550 | 5,790,000 | +0 | 0.72% | 3,184,500 |
| 2022-12-22 | 2022-12-20 | 0.550 | 5,790,000 | +0 | 0.72% | 3,184,500 |
| 2022-12-21 | 2022-12-19 | 0.550 | 5,790,000 | +0 | 0.72% | 3,184,500 |
| 2022-12-20 | 2022-12-16 | 0.570 | 5,790,000 | +0 | 0.72% | 3,300,300 |
| 2022-12-19 | 2022-12-15 | 0.570 | 5,790,000 | +0 | 0.72% | 3,300,300 |
| 2022-12-16 | 2022-12-14 | 0.560 | 5,790,000 | +0 | 0.72% | 3,242,400 |
| 2022-12-15 | 2022-12-13 | 0.570 | 5,790,000 | +0 | 0.72% | 3,300,300 |
| 2022-12-14 | 2022-12-12 | 0.560 | 5,790,000 | +0 | 0.72% | 3,242,400 |
| 2022-12-13 | 2022-12-09 | 0.560 | 5,790,000 | +0 | 0.72% | 3,242,400 |
| 2022-12-12 | 2022-12-08 | 0.550 | 5,790,000 | +0 | 0.72% | 3,184,500 |
| 2022-12-09 | 2022-12-07 | 0.550 | 5,790,000 | +0 | 0.72% | 3,184,500 |
| 2022-12-08 | 2022-12-06 | 0.550 | 5,790,000 | +0 | 0.72% | 3,184,500 |
| 2022-12-07 | 2022-12-05 | 0.550 | 5,790,000 | +0 | 0.72% | 3,184,500 |
| 2022-12-06 | 2022-12-02 | 0.550 | 5,790,000 | +0 | 0.72% | 3,184,500 |
| 2022-12-05 | 2022-12-01 | 0.560 | 5,790,000 | +0 | 0.72% | 3,242,400 |
| 2022-12-02 | 2022-11-30 | 0.550 | 5,790,000 | +0 | 0.72% | 3,184,500 |
| 2022-12-01 | 2022-11-29 | 0.560 | 5,790,000 | +0 | 0.72% | 3,242,400 |
| 2022-11-30 | 2022-11-28 | 0.570 | 5,790,000 | +0 | 0.72% | 3,300,300 |
| 2022-11-29 | 2022-11-25 | 0.570 | 5,790,000 | +0 | 0.72% | 3,300,300 |
| 2022-11-28 | 2022-11-24 | 0.560 | 5,790,000 | +0 | 0.72% | 3,242,400 |
| 2022-11-25 | 2022-11-23 | 0.540 | 5,790,000 | +0 | 0.72% | 3,126,600 |
| 2022-11-24 | 2022-11-22 | 0.530 | 5,790,000 | +0 | 0.72% | 3,068,700 |
| 2022-11-23 | 2022-11-21 | 0.530 | 5,790,000 | +0 | 0.72% | 3,068,700 |
| 2022-11-22 | 2022-11-18 | 0.530 | 5,790,000 | +0 | 0.72% | 3,068,700 |
| 2022-11-21 | 2022-11-17 | 0.530 | 5,790,000 | +0 | 0.72% | 3,068,700 |
| 2022-11-18 | 2022-11-16 | 0.520 | 5,790,000 | +0 | 0.72% | 3,010,800 |
| 2022-11-17 | 2022-11-15 | 0.510 | 5,790,000 | +0 | 0.72% | 2,952,900 |
| 2022-11-16 | 2022-11-14 | 0.530 | 5,790,000 | +0 | 0.72% | 3,068,700 |
| 2022-11-15 | 2022-11-11 | 0.510 | 5,790,000 | +0 | 0.72% | 2,952,900 |
| 2022-11-14 | 2022-11-10 | 0.540 | 5,790,000 | +0 | 0.72% | 3,126,600 |
| 2022-11-11 | 2022-11-09 | 0.520 | 5,790,000 | +0 | 0.72% | 3,010,800 |
| 2022-11-10 | 2022-11-08 | 0.540 | 5,790,000 | +0 | 0.72% | 3,126,600 |
| 2022-11-09 | 2022-11-07 | 0.550 | 5,790,000 | +0 | 0.72% | 3,184,500 |
| 2022-11-08 | 2022-11-04 | 0.550 | 5,790,000 | +0 | 0.72% | 3,184,500 |
| 2022-11-07 | 2022-11-03 | 0.550 | 5,790,000 | +0 | 0.72% | 3,184,500 |
| 2022-11-04 | 2022-11-02 | 0.570 | 5,790,000 | +0 | 0.72% | 3,300,300 |
| 2022-11-03 | 2022-11-01 | 0.550 | 5,790,000 | +0 | 0.72% | 3,184,500 |
| 2022-11-02 | 2022-10-31 | 0.560 | 5,790,000 | +0 | 0.72% | 3,242,400 |
| 2022-11-01 | 2022-10-28 | 0.540 | 5,790,000 | +0 | 0.72% | 3,126,600 |
| 2022-10-31 | 2022-10-27 | 0.550 | 5,790,000 | +0 | 0.72% | 3,184,500 |
| 2022-10-28 | 2022-10-26 | 0.560 | 5,790,000 | +0 | 0.72% | 3,242,400 |
| 2022-10-27 | 2022-10-25 | 0.550 | 5,790,000 | +0 | 0.72% | 3,184,500 |
| 2022-10-26 | 2022-10-24 | 0.540 | 5,790,000 | +0 | 0.72% | 3,126,600 |
| 2022-10-25 | 2022-10-21 | 0.540 | 5,790,000 | +0 | 0.72% | 3,126,600 |
| 2022-10-24 | 2022-10-20 | 0.560 | 5,790,000 | +0 | 0.72% | 3,242,400 |
| 2022-10-21 | 2022-10-19 | 0.580 | 5,790,000 | +0 | 0.72% | 3,358,200 |
| 2022-10-20 | 2022-10-18 | 0.570 | 5,790,000 | +0 | 0.72% | 3,300,300 |
| 2022-10-19 | 2022-10-17 | 0.580 | 5,790,000 | +0 | 0.72% | 3,358,200 |
| 2022-10-18 | 2022-10-14 | 0.570 | 5,790,000 | +0 | 0.72% | 3,300,300 |
| 2022-10-17 | 2022-10-13 | 0.580 | 5,790,000 | +0 | 0.72% | 3,358,200 |
| 2022-10-14 | 2022-10-12 | 0.580 | 5,790,000 | +0 | 0.72% | 3,358,200 |
| 2022-10-13 | 2022-10-11 | 0.590 | 5,790,000 | +0 | 0.72% | 3,416,100 |
| 2022-10-12 | 2022-10-10 | 0.570 | 5,790,000 | +0 | 0.72% | 3,300,300 |
| 2022-10-11 | 2022-10-07 | 0.560 | 5,790,000 | +0 | 0.72% | 3,242,400 |
| 2022-10-10 | 2022-10-06 | 0.600 | 5,790,000 | +0 | 0.72% | 3,474,000 |
| 2022-10-07 | 2022-10-05 | 0.580 | 5,790,000 | +0 | 0.72% | 3,358,200 |
| 2022-10-06 | 2022-10-03 | 0.580 | 5,790,000 | +0 | 0.72% | 3,358,200 |
| 2022-10-05 | 2022-09-30 | 0.580 | 5,790,000 | +0 | 0.72% | 3,358,200 |
| 2022-10-03 | 2022-09-29 | 0.580 | 5,790,000 | +0 | 0.72% | 3,358,200 |
| 2022-09-30 | 2022-09-28 | 0.550 | 5,790,000 | +0 | 0.72% | 3,184,500 |
| 2022-09-29 | 2022-09-27 | 0.610 | 5,790,000 | +0 | 0.72% | 3,531,900 |
| 2022-09-28 | 2022-09-26 | 0.580 | 5,790,000 | +0 | 0.72% | 3,358,200 |
| 2022-09-27 | 2022-09-23 | 0.580 | 5,790,000 | +0 | 0.72% | 3,358,200 |
| 2022-09-26 | 2022-09-22 | 0.570 | 5,790,000 | +0 | 0.72% | 3,300,300 |
| 2022-09-23 | 2022-09-21 | 0.580 | 5,790,000 | +0 | 0.72% | 3,358,200 |
| 2022-09-22 | 2022-09-20 | 0.600 | 5,790,000 | +0 | 0.72% | 3,474,000 |
| 2022-09-21 | 2022-09-19 | 0.530 | 5,790,000 | +0 | 0.72% | 3,068,700 |
| 2022-09-20 | 2022-09-16 | 0.580 | 5,790,000 | +0 | 0.72% | 3,358,200 |
| 2022-09-19 | 2022-09-15 | 0.520 | 5,790,000 | +0 | 0.72% | 3,010,800 |
| 2022-09-16 | 2022-09-14 | 0.560 | 5,790,000 | +0 | 0.72% | 3,242,400 |
| 2022-09-15 | 2022-09-13 | 0.560 | 5,790,000 | +0 | 0.72% | 3,242,400 |
| 2022-09-14 | 2022-09-09 | 0.570 | 5,790,000 | +0 | 0.72% | 3,300,300 |
| 2022-09-13 | 2022-09-08 | 0.500 | 5,790,000 | +0 | 0.72% | 2,895,000 |
| 2022-09-09 | 2022-09-07 | 0.590 | 5,790,000 | +0 | 0.72% | 3,416,100 |
| 2022-09-08 | 2022-09-06 | 0.600 | 5,790,000 | +0 | 0.72% | 3,474,000 |
| 2022-09-07 | 2022-09-05 | 0.620 | 5,790,000 | +0 | 0.72% | 3,589,800 |
| 2022-09-06 | 2022-09-02 | 0.630 | 5,790,000 | +0 | 0.72% | 3,647,700 |
| 2022-09-05 | 2022-09-01 | 0.580 | 5,790,000 | +0 | 0.72% | 3,358,200 |
| 2022-09-02 | 2022-08-31 | 0.640 | 5,790,000 | +0 | 0.72% | 3,705,600 |
| 2022-09-01 | 2022-08-30 | 0.620 | 5,790,000 | +0 | 0.72% | 3,589,800 |
| 2022-08-31 | 2022-08-29 | 0.620 | 5,790,000 | +0 | 0.72% | 3,589,800 |
| 2022-08-30 | 2022-08-26 | 0.510 | 5,790,000 | +0 | 0.72% | 2,952,900 |
| 2022-08-29 | 2022-08-25 | 0.590 | 5,790,000 | +0 | 0.72% | 3,416,100 |
| 2022-08-26 | 2022-08-24 | 0.590 | 5,790,000 | +0 | 0.72% | 3,416,100 |
| 2022-08-25 | 2022-08-23 | 0.590 | 5,790,000 | +0 | 0.72% | 3,416,100 |
| 2022-08-24 | 2022-08-22 | 0.590 | 5,790,000 | +0 | 0.72% | 3,416,100 |
| 2022-08-23 | 2022-08-19 | 0.590 | 5,790,000 | +0 | 0.72% | 3,416,100 |
| 2022-08-22 | 2022-08-18 | 0.590 | 5,790,000 | +0 | 0.72% | 3,416,100 |
| 2022-08-19 | 2022-08-17 | 0.580 | 5,790,000 | +0 | 0.72% | 3,358,200 |
| 2022-08-18 | 2022-08-16 | 0.650 | 5,790,000 | +0 | 0.72% | 3,763,500 |
| 2022-08-17 | 2022-08-15 | 0.610 | 5,790,000 | +0 | 0.72% | 3,531,900 |
| 2022-08-16 | 2022-08-12 | 0.630 | 5,790,000 | +0 | 0.72% | 3,647,700 |
| 2022-08-15 | 2022-08-11 | 0.610 | 5,790,000 | +0 | 0.72% | 3,531,900 |
| 2022-08-12 | 2022-08-10 | 0.620 | 5,790,000 | +0 | 0.72% | 3,589,800 |
| 2022-08-11 | 2022-08-09 | 0.620 | 5,790,000 | +0 | 0.72% | 3,589,800 |
| 2022-08-10 | 2022-08-08 | 0.620 | 5,790,000 | +0 | 0.72% | 3,589,800 |
| 2022-08-09 | 2022-08-05 | 0.620 | 5,790,000 | +0 | 0.72% | 3,589,800 |
| 2022-08-08 | 2022-08-04 | 0.620 | 5,790,000 | +0 | 0.72% | 3,589,800 |
| 2022-08-05 | 2022-08-03 | 0.640 | 5,790,000 | +0 | 0.72% | 3,705,600 |
| 2022-08-04 | 2022-08-02 | 0.660 | 5,790,000 | +0 | 0.72% | 3,821,400 |
| 2022-08-03 | 2022-08-01 | 0.680 | 5,790,000 | +0 | 0.72% | 3,937,200 |
| 2022-08-02 | 2022-07-29 | 0.630 | 5,790,000 | +0 | 0.72% | 3,647,700 |
| 2022-08-01 | 2022-07-28 | 0.650 | 5,790,000 | +0 | 0.72% | 3,763,500 |
| 2022-07-29 | 2022-07-27 | 0.610 | 5,790,000 | +0 | 0.72% | 3,531,900 |
| 2022-07-28 | 2022-07-26 | 0.620 | 5,790,000 | +0 | 0.72% | 3,589,800 |
| 2022-07-27 | 2022-07-25 | 0.630 | 5,790,000 | +0 | 0.72% | 3,647,700 |
| 2022-07-26 | 2022-07-22 | 0.630 | 5,790,000 | +0 | 0.72% | 3,647,700 |
| 2022-07-25 | 2022-07-21 | 0.630 | 5,790,000 | +0 | 0.72% | 3,647,700 |
| 2022-07-22 | 2022-07-20 | 0.620 | 5,790,000 | +0 | 0.72% | 3,589,800 |
| 2022-07-21 | 2022-07-19 | 0.620 | 5,790,000 | +0 | 0.72% | 3,589,800 |
| 2022-07-20 | 2022-07-18 | 0.640 | 5,790,000 | +0 | 0.72% | 3,705,600 |
| 2022-07-19 | 2022-07-15 | 0.620 | 5,790,000 | +0 | 0.72% | 3,589,800 |
| 2022-07-18 | 2022-07-14 | 0.620 | 5,790,000 | +0 | 0.72% | 3,589,800 |
| 2022-07-15 | 2022-07-13 | 0.640 | 5,790,000 | +0 | 0.72% | 3,705,600 |
| 2022-07-14 | 2022-07-12 | 0.620 | 5,790,000 | +0 | 0.72% | 3,589,800 |
| 2022-07-13 | 2022-07-11 | 0.720 | 5,790,000 | +0 | 0.72% | 4,168,800 |
| 2022-07-12 | 2022-07-08 | 0.760 | 5,790,000 | +0 | 0.72% | 4,400,400 |
| 2022-07-11 | 2022-07-07 | 0.730 | 5,790,000 | +0 | 0.72% | 4,226,700 |
| 2022-07-08 | 2022-07-06 | 0.670 | 5,790,000 | +0 | 0.72% | 3,879,300 |
| 2022-07-07 | 2022-07-05 | 0.790 | 5,790,000 | +0 | 0.72% | 4,574,100 |
| 2022-07-06 | 2022-07-04 | 0.600 | 5,790,000 | +0 | 0.72% | 3,474,000 |
| 2022-07-05 | 2022-06-30 | 0.580 | 5,790,000 | +0 | 0.72% | 3,358,200 |
| 2022-07-04 | 2022-06-29 | 0.590 | 5,790,000 | +0 | 0.72% | 3,416,100 |
| 2022-06-30 | 2022-06-28 | 0.620 | 5,790,000 | +0 | 0.72% | 3,589,800 |
| 2022-06-29 | 2022-06-27 | 0.620 | 5,790,000 | +0 | 0.72% | 3,589,800 |
| 2022-06-28 | 2022-06-24 | 0.670 | 5,790,000 | +0 | 0.72% | 3,879,300 |
| 2022-06-27 | 2022-06-23 | 0.700 | 5,790,000 | +0 | 0.72% | 4,053,000 |
| 2022-06-24 | 2022-06-22 | 0.790 | 5,790,000 | +0 | 0.72% | 4,574,100 |
| 2022-06-23 | 2022-06-21 | 0.800 | 5,790,000 | +0 | 0.72% | 4,632,000 |
| 2022-06-22 | 2022-06-20 | 0.810 | 5,790,000 | +0 | 0.72% | 4,689,900 |
| 2022-06-21 | 2022-06-17 | 0.790 | 5,790,000 | +0 | 0.72% | 4,574,100 |
| 2022-06-20 | 2022-06-16 | 0.790 | 5,790,000 | +0 | 0.72% | 4,574,100 |
| 2022-06-17 | 2022-06-15 | 0.820 | 5,790,000 | +0 | 0.72% | 4,747,800 |
| 2022-06-16 | 2022-06-14 | 0.790 | 5,790,000 | +0 | 0.72% | 4,574,100 |
| 2022-06-15 | 2022-06-13 | 0.850 | 5,790,000 | +0 | 0.72% | 4,921,500 |
| 2022-06-14 | 2022-06-10 | 1.000 | 5,790,000 | +0 | 0.72% | 5,790,000 |
| 2022-06-13 | 2022-06-09 | 1.030 | 5,790,000 | +0 | 0.72% | 5,963,700 |
| 2022-06-10 | 2022-06-08 | 1.050 | 5,790,000 | +0 | 0.72% | 6,079,500 |
| 2022-06-09 | 2022-06-07 | 1.050 | 5,790,000 | +0 | 0.72% | 6,079,500 |
| 2022-06-08 | 2022-06-06 | 1.070 | 5,790,000 | +0 | 0.72% | 6,195,300 |
| 2022-06-07 | 2022-06-02 | 1.030 | 5,790,000 | +0 | 0.72% | 5,963,700 |
| 2022-06-06 | 2022-06-01 | 1.080 | 5,790,000 | +0 | 0.72% | 6,253,200 |
| 2022-06-02 | 2022-05-31 | 1.150 | 5,790,000 | +0 | 0.72% | 6,658,500 |
| 2022-06-01 | 2022-05-30 | 1.180 | 5,790,000 | +0 | 0.72% | 6,832,200 |
| 2022-05-31 | 2022-05-27 | 1.140 | 5,790,000 | +0 | 0.72% | 6,600,600 |
| 2022-05-30 | 2022-05-26 | 1.090 | 5,790,000 | +0 | 0.72% | 6,311,100 |
| 2022-05-27 | 2022-05-25 | 1.050 | 5,790,000 | +0 | 0.72% | 6,079,500 |
| 2022-05-26 | 2022-05-24 | 1.300 | 5,790,000 | +0 | 0.72% | 7,527,000 |
| 2022-05-25 | 2022-05-23 | 0.810 | 5,790,000 | +0 | 0.72% | 4,689,900 |
| 2022-05-24 | 2022-05-20 | 0.610 | 5,790,000 | +0 | 0.72% | 3,531,900 |
| 2022-05-23 | 2022-05-19 | 0.440 | 5,790,000 | +0 | 0.72% | 2,547,600 |
| 2022-05-20 | 2022-05-18 | 0.395 | 5,790,000 | +0 | 0.72% | 2,287,050 |
| 2022-05-19 | 2022-05-17 | 0.405 | 5,790,000 | +0 | 0.72% | 2,344,950 |
| 2022-05-18 | 2022-05-16 | 0.415 | 5,790,000 | +0 | 0.72% | 2,402,850 |
| 2022-05-17 | 2022-05-13 | 0.415 | 5,790,000 | +0 | 0.72% | 2,402,850 |
| 2022-05-16 | 2022-05-12 | 0.420 | 5,790,000 | +0 | 0.72% | 2,431,800 |
| 2022-05-13 | 2022-05-11 | 0.390 | 5,790,000 | +0 | 0.72% | 2,258,100 |
| 2022-05-12 | 2022-05-10 | 0.470 | 5,790,000 | +0 | 0.72% | 2,721,300 |
| 2022-05-11 | 2022-05-06 | 0.510 | 5,790,000 | +0 | 0.72% | 2,952,900 |
| 2022-05-10 | 2022-05-05 | 0.510 | 5,790,000 | +0 | 0.72% | 2,952,900 |
| 2022-05-06 | 2022-05-04 | 0.500 | 5,790,000 | +0 | 0.72% | 2,895,000 |
| 2022-05-05 | 2022-05-03 | 0.600 | 5,790,000 | +0 | 0.72% | 3,474,000 |
| 2022-05-04 | 2022-04-29 | 0.650 | 5,790,000 | +0 | 0.72% | 3,763,500 |
| 2022-05-03 | 2022-04-28 | 0.650 | 5,790,000 | +0 | 0.72% | 3,763,500 |
| 2022-04-29 | 2022-04-27 | 0.630 | 5,790,000 | +0 | 0.72% | 3,647,700 |
| 2022-04-28 | 2022-04-26 | 0.650 | 5,790,000 | +0 | 0.72% | 3,763,500 |
| 2022-04-27 | 2022-04-25 | 0.660 | 5,790,000 | +0 | 0.72% | 3,821,400 |
| 2022-04-26 | 2022-04-22 | 0.630 | 5,790,000 | +0 | 0.72% | 3,647,700 |
| 2022-04-25 | 2022-04-21 | 0.610 | 5,790,000 | +0 | 0.72% | 3,531,900 |
| 2022-04-22 | 2022-04-20 | 0.650 | 5,790,000 | +0 | 0.72% | 3,763,500 |
| 2022-04-21 | 2022-04-19 | 0.600 | 5,790,000 | +0 | 0.72% | 3,474,000 |
| 2022-04-20 | 2022-04-14 | 0.610 | 5,790,000 | +0 | 0.72% | 3,531,900 |
| 2022-04-19 | 2022-04-13 | 0.690 | 5,790,000 | +0 | 0.72% | 3,995,100 |
| 2022-04-14 | 2022-04-12 | 0.620 | 5,790,000 | +0 | 0.72% | 3,589,800 |
| 2022-04-13 | 2022-04-11 | 0.610 | 5,790,000 | +0 | 0.72% | 3,531,900 |
| 2022-04-12 | 2022-04-08 | 0.690 | 5,790,000 | +0 | 0.72% | 3,995,100 |
| 2022-04-11 | 2022-04-07 | 0.490 | 5,790,000 | +0 | 0.72% | 2,837,100 |
| 2022-04-08 | 2022-04-06 | 0.500 | 5,790,000 | +0 | 0.72% | 2,895,000 |
| 2022-04-07 | 2022-04-04 | 0.495 | 5,790,000 | +0 | 0.72% | 2,866,050 |
| 2022-04-06 | 2022-04-01 | 0.510 | 5,790,000 | +0 | 0.72% | 2,952,900 |
| 2022-04-04 | 2022-03-31 | 0.520 | 5,790,000 | +0 | 0.72% | 3,010,800 |
| 2022-04-01 | 2022-03-30 | 0.550 | 5,790,000 | +0 | 0.72% | 3,184,500 |
| 2022-03-31 | 2022-03-29 | 0.520 | 5,790,000 | +0 | 0.72% | 3,010,800 |
| 2022-03-30 | 2022-03-28 | 0.520 | 5,790,000 | +0 | 0.72% | 3,010,800 |
| 2022-03-29 | 2022-03-25 | 0.520 | 5,790,000 | +0 | 0.72% | 3,010,800 |
| 2022-03-28 | 2022-03-24 | 0.520 | 5,790,000 | +0 | 0.72% | 3,010,800 |
| 2022-03-25 | 2022-03-23 | 0.520 | 5,790,000 | +0 | 0.72% | 3,010,800 |
| 2022-03-24 | 2022-03-22 | 0.495 | 5,790,000 | +0 | 0.72% | 2,866,050 |
| 2022-03-23 | 2022-03-21 | 0.510 | 5,790,000 | +0 | 0.72% | 2,952,900 |
| 2022-03-22 | 2022-03-18 | 0.520 | 5,790,000 | +0 | 0.72% | 3,010,800 |
| 2022-03-21 | 2022-03-17 | 0.500 | 5,790,000 | +0 | 0.72% | 2,895,000 |
| 2022-03-18 | 2022-03-16 | 0.485 | 5,790,000 | +0 | 0.72% | 2,808,150 |
| 2022-03-17 | 2022-03-15 | 0.570 | 5,790,000 | +0 | 0.72% | 3,300,300 |
| 2022-03-16 | 2022-03-14 | 0.570 | 5,790,000 | +0 | 0.72% | 3,300,300 |
| 2022-03-15 | 2022-03-11 | 0.590 | 5,790,000 | +0 | 0.72% | 3,416,100 |
| 2022-03-14 | 2022-03-10 | 0.640 | 5,790,000 | +0 | 0.72% | 3,705,600 |
| 2022-03-11 | 2022-03-09 | 0.640 | 5,790,000 | +0 | 0.72% | 3,705,600 |
| 2022-03-10 | 2022-03-08 | 0.630 | 5,790,000 | +0 | 0.72% | 3,647,700 |
| 2022-03-09 | 2022-03-07 | 0.630 | 5,790,000 | +0 | 0.72% | 3,647,700 |
| 2022-03-08 | 2022-03-04 | 0.590 | 5,790,000 | +0 | 0.72% | 3,416,100 |
| 2022-03-07 | 2022-03-03 | 0.590 | 5,790,000 | +0 | 0.72% | 3,416,100 |
| 2022-03-04 | 2022-03-02 | 0.620 | 5,790,000 | +0 | 0.72% | 3,589,800 |
| 2022-03-03 | 2022-03-01 | 0.680 | 5,790,000 | +0 | 0.72% | 3,937,200 |
| 2022-03-02 | 2022-02-28 | 0.690 | 5,790,000 | +0 | 0.72% | 3,995,100 |
| 2022-03-01 | 2022-02-25 | 0.770 | 5,790,000 | +0 | 0.72% | 4,458,300 |
| 2022-02-28 | 2022-02-24 | 0.780 | 5,790,000 | +0 | 0.72% | 4,516,200 |
| 2022-02-25 | 2022-02-23 | 0.700 | 5,790,000 | +0 | 0.72% | 4,053,000 |
| 2022-02-24 | 2022-02-22 | 0.620 | 5,790,000 | +0 | 0.72% | 3,589,800 |
| 2022-02-23 | 2022-02-21 | 0.590 | 5,790,000 | +0 | 0.72% | 3,416,100 |
| 2022-02-22 | 2022-02-18 | 0.620 | 5,790,000 | +0 | 0.72% | 3,589,800 |
| 2022-02-21 | 2022-02-17 | 0.650 | 5,790,000 | +0 | 0.72% | 3,763,500 |
| 2022-02-18 | 2022-02-16 | 0.640 | 5,790,000 | +0 | 0.72% | 3,705,600 |
| 2022-02-17 | 2022-02-15 | 0.660 | 5,790,000 | +0 | 0.72% | 3,821,400 |
| 2022-02-16 | 2022-02-14 | 0.600 | 5,790,000 | +0 | 0.72% | 3,474,000 |
| 2022-02-15 | 2022-02-11 | 0.690 | 5,790,000 | +0 | 0.72% | 3,995,100 |
| 2022-02-14 | 2022-02-10 | 0.900 | 5,790,000 | +0 | 0.72% | 5,211,000 |
| 2022-02-11 | 2022-02-09 | 1.000 | 5,790,000 | +0 | 0.72% | 5,790,000 |
| 2022-02-10 | 2022-02-08 | 1.040 | 5,790,000 | +0 | 0.72% | 6,021,600 |
| 2022-02-09 | 2022-02-07 | 1.080 | 5,790,000 | +0 | 0.72% | 6,253,200 |
| 2022-02-08 | 2022-02-04 | 1.040 | 5,790,000 | +0 | 0.72% | 6,021,600 |
| 2022-02-07 | 2022-01-31 | 0.990 | 5,790,000 | +0 | 0.72% | 5,732,100 |
| 2022-02-04 | 2022-01-27 | 1.000 | 5,790,000 | +0 | 0.72% | 5,790,000 |
| 2022-01-28 | 2022-01-26 | 1.140 | 5,790,000 | +0 | 0.72% | 6,600,600 |
| 2022-01-27 | 2022-01-25 | 1.270 | 5,790,000 | +0 | 0.72% | 7,353,300 |
| 2022-01-26 | 2022-01-24 | 1.330 | 5,790,000 | +0 | 0.72% | 7,700,700 |
| 2022-01-25 | 2022-01-21 | 1.340 | 5,790,000 | +0 | 0.72% | 7,758,600 |
| 2022-01-24 | 2022-01-20 | 1.320 | 5,790,000 | +0 | 0.72% | 7,642,800 |
| 2022-01-21 | 2022-01-19 | 1.380 | 5,790,000 | +0 | 0.72% | 7,990,200 |
| 2022-01-20 | 2022-01-18 | 1.430 | 5,790,000 | +0 | 0.72% | 8,279,700 |
| 2022-01-19 | 2022-01-17 | 1.420 | 5,790,000 | +0 | 0.72% | 8,221,800 |
| 2022-01-18 | 2022-01-14 | 1.440 | 5,790,000 | +0 | 0.72% | 8,337,600 |
| 2022-01-17 | 2022-01-13 | 1.430 | 5,790,000 | +0 | 0.72% | 8,279,700 |
| 2022-01-14 | 2022-01-12 | 1.440 | 5,790,000 | +0 | 0.72% | 8,337,600 |
| 2022-01-13 | 2022-01-11 | 1.450 | 5,790,000 | +0 | 0.72% | 8,395,500 |
| 2022-01-12 | 2022-01-10 | 1.450 | 5,790,000 | +0 | 0.72% | 8,395,500 |
| 2022-01-11 | 2022-01-07 | 1.460 | 5,790,000 | +0 | 0.72% | 8,453,400 |
| 2022-01-10 | 2022-01-06 | 1.460 | 5,790,000 | +0 | 0.72% | 8,453,400 |
| 2022-01-07 | 2022-01-05 | 1.460 | 5,790,000 | +0 | 0.72% | 8,453,400 |
| 2022-01-06 | 2022-01-04 | 1.460 | 5,790,000 | +0 | 0.72% | 8,453,400 |
| 2022-01-05 | 2022-01-03 | 1.460 | 5,790,000 | +0 | 0.72% | 8,453,400 |
| 2022-01-04 | 2021-12-31 | 1.310 | 5,790,000 | +0 | 0.72% | 7,584,900 |
| 2022-01-03 | 2021-12-29 | 1.490 | 5,790,000 | -40,000 | 0.72% | 8,627,100 |
| 2021-12-29 | 2021-12-24 | 1.630 | 5,830,000 | -40,000 | 0.73% | 9,502,900 |
| 2021-11-25 | 2021-11-23 | 1.940 | 5,870,000 | -80,000 | 0.73% | 11,387,800 |
| 2021-08-18 | 2021-08-16 | 1.600 | 5,950,000 | +40,000 | 0.74% | 9,520,000 |
| 2021-07-12 | 2021-07-08 | 1.250 | 5,910,000 | +70,000 | 0.74% | 7,387,500 |
| 2021-07-08 | 2021-07-06 | 1.230 | 5,840,000 | +50,000 | 0.73% | 7,183,200 |
| 2020-09-30 | 2020-09-28 | 0.250 | 5,790,000 | -30,000 | 0.72% | 1,447,500 |
| 2020-09-29 | 2020-09-25 | 0.325 | 5,820,000 | +30,000 | 0.73% | 1,891,500 |
| 2020-02-06 | 2020-02-04 | 0.045 | 5,790,000 | -10,000 | 0.72% | 260,550 |
| 2020-02-03 | 2020-01-30 | 0.047 | 5,800,000 | -40,000 | 0.73% | 272,600 |
| 2019-12-16 | 2019-12-12 | 0.085 | 5,840,000 | -50,000 | 0.73% | 496,400 |
| 2019-12-12 | 2019-12-10 | 0.058 | 5,890,000 | +100,000 | 0.74% | 341,620 |
| 2019-11-15 | 2019-11-13 | 0.101 | 5,790,000 | -40,000 | 0.72% | 584,790 |
| 2019-10-28 | 2019-10-24 | 0.108 | 5,830,000 | +40,000 | 0.73% | 629,640 |
| 2019-09-19 | 2019-09-17 | 0.480 | 5,790,000 | -10,000 | 0.72% | 2,779,200 |
| 2019-09-18 | 2019-09-16 | 0.221 | 5,800,000 | +10,000 | 0.73% | 1,281,800 |
| 2018-09-04 | 2018-08-31 | 1.000 | 5,790,000 | +70,000 | 0.72% | 5,790,000 |
| 2018-09-03 | 2018-08-30 | 1.080 | 5,720,000 | +100,000 | 0.71% | 6,177,600 |
| 2018-08-20 | 2018-08-16 | 1.160 | 5,620,000 | +10,000 | 0.70% | 6,519,200 |
| 2018-08-13 | 2018-08-09 | 1.100 | 5,610,000 | +50,000 | 0.70% | 6,171,000 |
| 2018-08-10 | 2018-08-08 | 1.110 | 5,560,000 | +10,000 | 0.69% | 6,171,600 |
| 2018-08-08 | 2018-08-06 | 1.060 | 5,550,000 | +100,000 | 0.69% | 5,883,000 |
| 2018-08-02 | 2018-07-31 | 1.140 | 5,450,000 | +10,000 | 0.68% | 6,213,000 |
| 2018-07-30 | 2018-07-26 | 1.160 | 5,440,000 | +10,000 | 0.68% | 6,310,400 |
| 2018-07-26 | 2018-07-24 | 1.170 | 5,430,000 | +10,000 | 0.68% | 6,353,100 |
| 2018-07-25 | 2018-07-23 | 1.190 | 5,420,000 | +10,000 | 0.68% | 6,449,800 |
| 2018-07-23 | 2018-07-19 | 1.190 | 5,410,000 | +10,000 | 0.68% | 6,437,900 |
| 2018-07-20 | 2018-07-18 | 1.200 | 5,400,000 | +40,000 | 0.68% | 6,480,000 |
| 2018-07-18 | 2018-07-16 | 1.200 | 5,360,000 | +70,000 | 0.67% | 6,432,000 |
| 2018-07-12 | 2018-07-10 | 1.170 | 5,290,000 | +30,000 | 0.66% | 6,189,300 |
| 2018-07-04 | 2018-06-29 | 1.250 | 5,260,000 | +30,000 | 0.66% | 6,575,000 |
| 2018-07-03 | 2018-06-28 | 1.300 | 5,230,000 | +30,000 | 0.65% | 6,799,000 |
| 2018-06-29 | 2018-06-27 | 1.180 | 5,200,000 | +20,000 | 0.65% | 6,136,000 |
| 2018-06-28 | 2018-06-26 | 1.180 | 5,180,000 | +10,000 | 0.65% | 6,112,400 |
| 2018-06-27 | 2018-06-25 | 1.180 | 5,170,000 | +60,000 | 0.65% | 6,100,600 |
| 2018-06-26 | 2018-06-22 | 1.210 | 5,110,000 | +110,000 | 0.64% | 6,183,100 |
| 2018-06-25 | 2018-06-21 | 1.230 | 5,000,000 | +70,000 | 0.62% | 6,150,000 |
| 2018-06-22 | 2018-06-20 | 1.240 | 4,930,000 | +40,000 | 0.62% | 6,113,200 |
| 2018-06-21 | 2018-06-19 | 1.250 | 4,890,000 | +30,000 | 0.61% | 6,112,500 |
| 2018-06-20 | 2018-06-15 | 1.250 | 4,860,000 | +20,000 | 0.61% | 6,075,000 |
| 2018-06-19 | 2018-06-14 | 1.300 | 4,840,000 | +10,000 | 0.60% | 6,292,000 |
| 2018-06-14 | 2018-06-12 | 1.320 | 4,830,000 | +40,000 | 0.60% | 6,375,600 |
| 2018-06-13 | 2018-06-11 | 1.250 | 4,790,000 | +120,000 | 0.60% | 5,987,500 |
| 2018-06-12 | 2018-06-08 | 1.270 | 4,670,000 | +320,000 | 0.58% | 5,930,900 |
| 2018-06-11 | 2018-06-07 | 1.280 | 4,350,000 | +900,000 | 0.54% | 5,568,000 |
| 2018-06-08 | 2018-06-06 | 1.150 | 3,450,000 | +250,000 | 0.43% | 3,967,500 |
| 2018-06-07 | 2018-06-05 | 1.410 | 3,200,000 | -1,220,000 | 0.40% | 4,512,000 |
| 2018-06-05 | 2018-06-01 | 2.200 | 4,420,000 | +250,000 | 0.55% | 9,724,000 |
| 2018-06-04 | 2018-05-31 | 2.000 | 4,170,000 | +50,000 | 0.52% | 8,340,000 |
| 2018-06-01 | 2018-05-30 | 1.850 | 4,120,000 | +10,000 | 0.52% | 7,622,000 |
| 2018-05-30 | 2018-05-28 | 1.650 | 4,110,000 | +10,000 | 0.51% | 6,781,500 |
| 2018-05-28 | 2018-05-24 | 1.340 | 4,100,000 | +4,100,000 | 0.51% | 5,494,000 |
| 2016-10-03 | 2016-09-29 | 1.350 | 0 | -120,000 | ||
| 2016-09-30 | 2016-09-28 | 1.350 | 120,000 | +120,000 | 0.01% | 162,000 |
| 2015-08-12 | 2015-08-10 | 8.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy