History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 33,472,750 | +0 | 3.51% | 4,953,967 |
| 2025-10-13 | 2025-10-09 | 0.144 | 33,472,750 | +0 | 3.51% | 4,820,076 |
| 2025-10-10 | 2025-10-08 | 0.153 | 33,472,750 | +94,000 | 3.51% | 5,121,331 |
| 2025-10-06 | 2025-10-02 | 0.143 | 33,378,750 | +8,000 | 3.50% | 4,773,161 |
| 2025-10-03 | 2025-09-30 | 0.156 | 33,370,750 | +4,000 | 3.50% | 5,205,837 |
| 2025-10-02 | 2025-09-29 | 0.156 | 33,366,750 | -778,000 | 3.50% | 5,205,213 |
| 2025-09-25 | 2025-09-23 | 0.147 | 34,144,750 | +102,000 | 3.58% | 5,019,278 |
| 2025-09-24 | 2025-09-22 | 0.148 | 34,042,750 | -2,000 | 3.57% | 5,038,327 |
| 2025-09-22 | 2025-09-18 | 0.139 | 34,044,750 | -20,000 | 3.57% | 4,732,220 |
| 2025-09-19 | 2025-09-17 | 0.141 | 34,064,750 | -20,000 | 3.57% | 4,803,130 |
| 2025-09-18 | 2025-09-16 | 0.140 | 34,084,750 | +90,000 | 3.58% | 4,771,865 |
| 2025-09-17 | 2025-09-15 | 0.142 | 33,994,750 | +20,000 | 3.57% | 4,827,254 |
| 2025-09-16 | 2025-09-12 | 0.142 | 33,974,750 | -14,000 | 3.56% | 4,824,414 |
| 2025-09-15 | 2025-09-11 | 0.127 | 33,988,750 | +94,000 | 3.57% | 4,316,571 |
| 2025-09-12 | 2025-09-10 | 0.131 | 33,894,750 | -140,000 | 3.56% | 4,440,212 |
| 2025-09-10 | 2025-09-08 | 0.146 | 34,034,750 | -150,000 | 3.57% | 4,969,074 |
| 2025-09-09 | 2025-09-05 | 0.157 | 34,184,750 | +16,500 | 3.59% | 5,367,006 |
| 2025-09-05 | 2025-09-03 | 0.165 | 34,168,250 | +2,000 | 3.58% | 5,637,761 |
| 2025-09-04 | 2025-09-02 | 0.167 | 34,166,250 | -700,000 | 3.58% | 5,705,764 |
| 2025-09-03 | 2025-09-01 | 0.165 | 34,866,250 | +20,000 | 3.66% | 5,752,931 |
| 2025-09-02 | 2025-08-29 | 0.179 | 34,846,250 | -2,000 | 3.66% | 6,237,479 |
| 2025-09-01 | 2025-08-28 | 0.180 | 34,848,250 | -8,000 | 3.66% | 6,272,685 |
| 2025-08-29 | 2025-08-27 | 0.170 | 34,856,250 | -16,000 | 3.66% | 5,925,562 |
| 2025-08-26 | 2025-08-22 | 0.172 | 34,872,250 | +11,500 | 3.66% | 5,998,027 |
| 2025-08-25 | 2025-08-21 | 0.175 | 34,860,750 | -2,000 | 3.66% | 6,100,631 |
| 2025-08-22 | 2025-08-20 | 0.175 | 34,862,750 | -10,000 | 3.66% | 6,100,981 |
| 2025-08-20 | 2025-08-18 | 0.188 | 34,872,750 | -6,000 | 3.66% | 6,556,077 |
| 2025-08-19 | 2025-08-15 | 0.174 | 34,878,750 | +40,000 | 3.66% | 6,068,902 |
| 2025-08-18 | 2025-08-14 | 0.177 | 34,838,750 | +2,000 | 3.65% | 6,166,459 |
| 2025-08-15 | 2025-08-13 | 0.180 | 34,836,750 | +52,000 | 3.65% | 6,270,615 |
| 2025-08-13 | 2025-08-11 | 0.191 | 34,784,750 | -50,000 | 3.65% | 6,643,887 |
| 2025-08-12 | 2025-08-08 | 0.184 | 34,834,750 | +42,000 | 3.65% | 6,409,594 |
| 2025-08-11 | 2025-08-07 | 0.188 | 34,792,750 | -46,000 | 3.65% | 6,541,037 |
| 2025-08-07 | 2025-08-05 | 0.184 | 34,838,750 | +38,000 | 3.65% | 6,410,330 |
| 2025-08-06 | 2025-08-04 | 0.190 | 34,800,750 | -20,000 | 3.65% | 6,612,142 |
| 2025-08-05 | 2025-08-01 | 0.188 | 34,820,750 | -20,000 | 3.65% | 6,546,301 |
| 2025-07-31 | 2025-07-29 | 0.187 | 34,840,750 | +6,000 | 3.65% | 6,515,220 |
| 2025-07-30 | 2025-07-28 | 0.188 | 34,834,750 | -60,000 | 3.65% | 6,548,933 |
| 2025-07-29 | 2025-07-25 | 0.181 | 34,894,750 | -774,000 | 3.66% | 6,315,950 |
| 2025-07-28 | 2025-07-24 | 0.194 | 35,668,750 | +914,000 | 3.74% | 6,919,738 |
| 2025-07-25 | 2025-07-23 | 0.184 | 34,754,750 | -2,000 | 3.65% | 6,394,874 |
| 2025-07-23 | 2025-07-21 | 0.184 | 34,756,750 | +2,000 | 3.65% | 6,395,242 |
| 2025-07-22 | 2025-07-18 | 0.181 | 34,754,750 | -14,000 | 3.65% | 6,290,610 |
| 2025-07-18 | 2025-07-16 | 0.187 | 34,768,750 | -2,000 | 3.65% | 6,501,756 |
| 2025-07-17 | 2025-07-15 | 0.187 | 34,770,750 | -30,000 | 3.65% | 6,502,130 |
| 2025-07-16 | 2025-07-14 | 0.185 | 34,800,750 | +2,000 | 3.65% | 6,438,139 |
| 2025-07-15 | 2025-07-11 | 0.186 | 34,798,750 | +8,000 | 3.65% | 6,472,568 |
| 2025-07-14 | 2025-07-10 | 0.190 | 34,790,750 | +1,082,000 | 3.65% | 6,610,242 |
| 2025-07-11 | 2025-07-09 | 0.190 | 33,708,750 | +102,000 | 3.54% | 6,404,662 |
| 2025-07-10 | 2025-07-08 | 0.194 | 33,606,750 | +6,000 | 3.53% | 6,519,710 |
| 2025-07-09 | 2025-07-07 | 0.197 | 33,600,750 | +68,000 | 3.52% | 6,619,348 |
| 2025-07-08 | 2025-07-04 | 0.192 | 33,532,750 | +30,000 | 3.52% | 6,438,288 |
| 2025-07-04 | 2025-07-02 | 0.190 | 33,502,750 | +6,000 | 3.51% | 6,365,522 |
| 2025-07-03 | 2025-06-30 | 0.197 | 33,496,750 | +20,000 | 3.51% | 6,598,860 |
| 2025-06-30 | 2025-06-26 | 0.196 | 33,476,750 | +2,000 | 3.51% | 6,561,443 |
| 2025-06-27 | 2025-06-25 | 0.203 | 33,474,750 | +30,000 | 3.51% | 6,795,374 |
| 2025-06-26 | 2025-06-24 | 0.187 | 33,444,750 | +84,000 | 3.51% | 6,254,168 |
| 2025-06-25 | 2025-06-23 | 0.199 | 33,360,750 | +12,000 | 3.50% | 6,638,789 |
| 2025-06-24 | 2025-06-20 | 0.199 | 33,348,750 | +2,000 | 3.50% | 6,636,401 |
| 2025-06-20 | 2025-06-18 | 0.199 | 33,346,750 | +18,000 | 3.50% | 6,636,003 |
| 2025-06-19 | 2025-06-17 | 0.194 | 33,328,750 | +4,000 | 3.50% | 6,465,778 |
| 2025-06-18 | 2025-06-16 | 0.191 | 33,324,750 | +46,000 | 3.50% | 6,365,027 |
| 2025-06-17 | 2025-06-13 | 0.196 | 33,278,750 | -50,000 | 3.49% | 6,522,635 |
| 2025-06-16 | 2025-06-12 | 0.200 | 33,328,750 | +2,000 | 3.50% | 6,665,750 |
| 2025-06-13 | 2025-06-11 | 0.203 | 33,326,750 | +98,000 | 3.50% | 6,765,330 |
| 2025-06-12 | 2025-06-10 | 0.203 | 33,228,750 | -284,000 | 3.49% | 6,745,436 |
| 2025-06-11 | 2025-06-09 | 0.200 | 33,512,750 | -10,000 | 3.52% | 6,702,550 |
| 2025-06-10 | 2025-06-06 | 0.206 | 33,522,750 | -38,000 | 3.52% | 6,905,686 |
| 2025-06-09 | 2025-06-05 | 0.201 | 33,560,750 | -8,000 | 3.52% | 6,745,711 |
| 2025-06-06 | 2025-06-04 | 0.205 | 33,568,750 | +104,000 | 3.52% | 6,881,594 |
| 2025-06-03 | 2025-05-30 | 0.200 | 33,464,750 | +4,000 | 3.51% | 6,692,950 |
| 2025-06-02 | 2025-05-29 | 0.202 | 33,460,750 | -1,500,000 | 3.51% | 6,759,072 |
| 2025-05-30 | 2025-05-28 | 0.202 | 34,960,750 | -110,000 | 3.67% | 7,062,072 |
| 2025-05-29 | 2025-05-27 | 0.199 | 35,070,750 | -10,000 | 3.68% | 6,979,079 |
| 2025-05-28 | 2025-05-26 | 0.194 | 35,080,750 | +4,000 | 3.68% | 6,805,666 |
| 2025-05-27 | 2025-05-23 | 0.198 | 35,076,750 | -2,000 | 3.68% | 6,945,196 |
| 2025-05-26 | 2025-05-22 | 0.197 | 35,078,750 | +8,000 | 3.68% | 6,910,514 |
| 2025-05-23 | 2025-05-21 | 0.195 | 35,070,750 | +28,000 | 3.68% | 6,838,796 |
| 2025-05-22 | 2025-05-20 | 0.190 | 35,042,750 | -12,000 | 3.68% | 6,658,122 |
| 2025-05-21 | 2025-05-19 | 0.187 | 35,054,750 | -254,000 | 3.68% | 6,555,238 |
| 2025-05-20 | 2025-05-16 | 0.197 | 35,308,750 | +22,000 | 3.70% | 6,955,824 |
| 2025-05-19 | 2025-05-15 | 0.195 | 35,286,750 | -810,000 | 3.70% | 6,880,916 |
| 2025-05-16 | 2025-05-14 | 0.200 | 36,096,750 | -2,000 | 3.79% | 7,219,350 |
| 2025-05-15 | 2025-05-13 | 0.205 | 36,098,750 | +12,000 | 3.79% | 7,400,244 |
| 2025-05-14 | 2025-05-12 | 0.201 | 36,086,750 | +30,000 | 3.79% | 7,253,437 |
| 2025-05-13 | 2025-05-09 | 0.203 | 36,056,750 | +1,426,000 | 3.78% | 7,319,520 |
| 2025-05-12 | 2025-05-08 | 0.200 | 34,630,750 | -14,000 | 3.63% | 6,926,150 |
| 2025-05-09 | 2025-05-07 | 0.198 | 34,644,750 | -444,000 | 3.63% | 6,859,660 |
| 2025-05-08 | 2025-05-06 | 0.201 | 35,088,750 | +6,000 | 3.68% | 7,052,839 |
| 2025-05-06 | 2025-04-30 | 0.206 | 35,082,750 | +86,000 | 3.68% | 7,227,046 |
| 2025-05-02 | 2025-04-29 | 0.205 | 34,996,750 | +10,000 | 3.67% | 7,174,334 |
| 2025-04-30 | 2025-04-28 | 0.205 | 34,986,750 | -196,000 | 3.67% | 7,172,284 |
| 2025-04-29 | 2025-04-25 | 0.200 | 35,182,750 | -38,000 | 3.69% | 7,036,550 |
| 2025-04-28 | 2025-04-24 | 0.203 | 35,220,750 | +4,000 | 3.69% | 7,149,812 |
| 2025-04-25 | 2025-04-23 | 0.199 | 35,216,750 | -30,000 | 3.69% | 7,008,133 |
| 2025-04-24 | 2025-04-22 | 0.199 | 35,246,750 | -100,000 | 3.70% | 7,014,103 |
| 2025-04-23 | 2025-04-17 | 0.199 | 35,346,750 | +8,000 | 3.71% | 7,034,003 |
| 2025-04-22 | 2025-04-16 | 0.205 | 35,338,750 | +2,000 | 3.71% | 7,244,444 |
| 2025-04-17 | 2025-04-15 | 0.206 | 35,336,750 | +4,000 | 3.71% | 7,279,370 |
| 2025-04-16 | 2025-04-14 | 0.212 | 35,332,750 | +60,000 | 3.71% | 7,490,543 |
| 2025-04-15 | 2025-04-11 | 0.216 | 35,272,750 | +2,000 | 3.70% | 7,618,914 |
| 2025-04-14 | 2025-04-10 | 0.219 | 35,270,750 | +36,000 | 3.70% | 7,724,294 |
| 2025-04-11 | 2025-04-09 | 0.213 | 35,234,750 | +38,000 | 3.70% | 7,505,002 |
| 2025-04-10 | 2025-04-08 | 0.199 | 35,196,750 | +80,000 | 3.69% | 7,004,153 |
| 2025-04-09 | 2025-04-07 | 0.199 | 35,116,750 | +190,000 | 3.68% | 6,988,233 |
| 2025-04-08 | 2025-04-03 | 0.201 | 34,926,750 | -40,000 | 3.66% | 7,020,277 |
| 2025-04-07 | 2025-04-02 | 0.216 | 34,966,750 | +84,000 | 3.67% | 7,552,818 |
| 2025-04-03 | 2025-04-01 | 0.209 | 34,882,750 | +10,000 | 3.66% | 7,290,495 |
| 2025-04-02 | 2025-03-31 | 0.200 | 34,872,750 | -72,000 | 3.66% | 6,974,550 |
| 2025-04-01 | 2025-03-28 | 0.203 | 34,944,750 | -84,000 | 3.67% | 7,093,784 |
| 2025-03-31 | 2025-03-27 | 0.204 | 35,028,750 | +156,000 | 3.67% | 7,145,865 |
| 2025-03-28 | 2025-03-26 | 0.203 | 34,872,750 | +70,000 | 3.66% | 7,079,168 |
| 2025-03-27 | 2025-03-25 | 0.203 | 34,802,750 | +114,000 | 3.65% | 7,064,958 |
| 2025-03-26 | 2025-03-24 | 0.202 | 34,688,750 | -18,000 | 3.64% | 7,007,128 |
| 2025-03-25 | 2025-03-21 | 0.202 | 34,706,750 | +50,000 | 3.64% | 7,010,764 |
| 2025-03-24 | 2025-03-20 | 0.203 | 34,656,750 | +12,000 | 3.64% | 7,035,320 |
| 2025-03-21 | 2025-03-19 | 0.200 | 34,644,750 | -66,000 | 3.63% | 6,928,950 |
| 2025-03-20 | 2025-03-18 | 0.209 | 34,710,750 | +108,000 | 3.64% | 7,254,547 |
| 2025-03-19 | 2025-03-17 | 0.214 | 34,602,750 | -62,000 | 3.63% | 7,404,988 |
| 2025-03-18 | 2025-03-14 | 0.226 | 34,664,750 | +100,000 | 3.64% | 7,834,234 |
| 2025-03-17 | 2025-03-13 | 0.229 | 34,564,750 | -250,000 | 3.63% | 7,915,328 |
| 2025-03-14 | 2025-03-12 | 0.245 | 34,814,750 | -7,152,000 | 3.65% | 8,529,614 |
| 2025-03-13 | 2025-03-11 | 0.246 | 41,966,750 | +2,676,000 | 4.40% | 10,323,820 |
| 2025-03-12 | 2025-03-10 | 0.242 | 39,290,750 | +1,386,000 | 4.12% | 9,508,362 |
| 2025-03-11 | 2025-03-07 | 0.200 | 37,904,750 | -1,302,000 | 3.98% | 7,580,950 |
| 2025-03-06 | 2025-03-04 | 0.179 | 39,206,750 | -4,000 | 4.11% | 7,018,008 |
| 2025-03-05 | 2025-03-03 | 0.174 | 39,210,750 | +372,000 | 4.11% | 6,822,670 |
| 2025-03-04 | 2025-02-28 | 0.163 | 38,838,750 | +484,000 | 4.07% | 6,330,716 |
| 2025-03-03 | 2025-02-27 | 0.159 | 38,354,750 | +316,000 | 4.22% | 6,098,405 |
| 2025-02-27 | 2025-02-25 | 0.182 | 38,038,750 | -178,000 | 4.19% | 6,923,052 |
| 2025-02-26 | 2025-02-24 | 0.184 | 38,216,750 | -136,000 | 4.21% | 7,031,882 |
| 2025-02-25 | 2025-02-21 | 0.180 | 38,352,750 | +50,000 | 4.22% | 6,903,495 |
| 2025-02-24 | 2025-02-20 | 0.181 | 38,302,750 | -2,000 | 4.22% | 6,932,798 |
| 2025-02-21 | 2025-02-19 | 0.189 | 38,304,750 | -164,000 | 4.22% | 7,239,598 |
| 2025-02-20 | 2025-02-18 | 0.192 | 38,468,750 | +528,000 | 4.24% | 7,386,000 |
| 2025-02-19 | 2025-02-17 | 0.188 | 37,940,750 | +174,000 | 4.18% | 7,132,861 |
| 2025-02-18 | 2025-02-14 | 0.190 | 37,766,750 | +14,000 | 4.16% | 7,175,682 |
| 2025-02-17 | 2025-02-13 | 0.190 | 37,752,750 | +2,000 | 4.16% | 7,173,022 |
| 2025-02-14 | 2025-02-12 | 0.186 | 37,750,750 | -32,000 | 4.16% | 7,021,640 |
| 2025-02-12 | 2025-02-10 | 0.191 | 37,782,750 | +16,000 | 4.16% | 7,216,505 |
| 2025-02-11 | 2025-02-07 | 0.200 | 37,766,750 | +62,000 | 4.16% | 7,553,350 |
| 2025-02-10 | 2025-02-06 | 0.195 | 37,704,750 | +4,000 | 4.15% | 7,352,426 |
| 2025-02-07 | 2025-02-05 | 0.205 | 37,700,750 | +72,000 | 4.15% | 7,728,654 |
| 2025-02-06 | 2025-02-04 | 0.196 | 37,628,750 | +4,000 | 4.14% | 7,375,235 |
| 2025-02-05 | 2025-02-03 | 0.210 | 37,624,750 | +8,000 | 4.14% | 7,901,198 |
| 2025-02-04 | 2025-01-28 | 0.211 | 37,616,750 | -28,000 | 4.14% | 7,937,134 |
| 2025-02-03 | 2025-01-24 | 0.195 | 37,644,750 | +82,000 | 4.15% | 7,340,726 |
| 2025-01-27 | 2025-01-23 | 0.204 | 37,562,750 | +6,000 | 4.14% | 7,662,801 |
| 2025-01-24 | 2025-01-22 | 0.204 | 37,556,750 | +110,000 | 4.14% | 7,661,577 |
| 2025-01-23 | 2025-01-21 | 0.210 | 37,446,750 | +206,000 | 4.12% | 7,863,818 |
| 2025-01-22 | 2025-01-20 | 0.210 | 37,240,750 | +342,000 | 4.10% | 7,820,558 |
| 2025-01-21 | 2025-01-17 | 0.210 | 36,898,750 | +464,000 | 4.06% | 7,748,738 |
| 2025-01-20 | 2025-01-16 | 0.205 | 36,434,750 | -18,000 | 4.01% | 7,469,124 |
| 2025-01-17 | 2025-01-15 | 0.200 | 36,452,750 | -46,000 | 4.01% | 7,290,550 |
| 2025-01-16 | 2025-01-14 | 0.206 | 36,498,750 | -78,000 | 4.02% | 7,518,742 |
| 2025-01-15 | 2025-01-13 | 0.198 | 36,576,750 | +14,000 | 4.03% | 7,242,196 |
| 2025-01-13 | 2025-01-09 | 0.204 | 36,562,750 | -2,000 | 4.03% | 7,458,801 |
| 2025-01-10 | 2025-01-08 | 0.206 | 36,564,750 | -564,000 | 4.03% | 7,532,338 |
| 2025-01-09 | 2025-01-07 | 0.207 | 37,128,750 | +38,000 | 4.09% | 7,685,651 |
| 2025-01-08 | 2025-01-06 | 0.213 | 37,090,750 | +138,000 | 4.08% | 7,900,330 |
| 2025-01-07 | 2025-01-03 | 0.205 | 36,952,750 | +74,000 | 4.07% | 7,575,314 |
| 2025-01-06 | 2025-01-02 | 0.231 | 36,878,750 | +42,000 | 4.06% | 8,518,991 |
| 2025-01-03 | 2024-12-31 | 0.234 | 36,836,750 | -42,000 | 4.06% | 8,619,800 |
| 2025-01-02 | 2024-12-27 | 0.221 | 36,878,750 | +2,000 | 4.06% | 8,150,204 |
| 2024-12-30 | 2024-12-24 | 0.218 | 36,876,750 | +126,000 | 4.06% | 8,039,132 |
| 2024-12-27 | 2024-12-20 | 0.237 | 36,750,750 | -4,000 | 4.05% | 8,709,928 |
| 2024-12-23 | 2024-12-19 | 0.239 | 36,754,750 | +72,000 | 4.05% | 8,784,385 |
| 2024-12-20 | 2024-12-18 | 0.240 | 36,682,750 | +18,000 | 4.04% | 8,803,860 |
| 2024-12-19 | 2024-12-17 | 0.240 | 36,664,750 | +34,000 | 4.04% | 8,799,540 |
| 2024-12-18 | 2024-12-16 | 0.237 | 36,630,750 | -632,000 | 4.03% | 8,681,488 |
| 2024-12-17 | 2024-12-13 | 0.233 | 37,262,750 | +150,000 | 4.10% | 8,682,221 |
| 2024-12-16 | 2024-12-12 | 0.233 | 37,112,750 | +90,000 | 4.09% | 8,647,271 |
| 2024-12-13 | 2024-12-11 | 0.238 | 37,022,750 | +60,000 | 4.08% | 8,811,414 |
| 2024-12-12 | 2024-12-10 | 0.238 | 36,962,750 | -924,000 | 4.07% | 8,797,134 |
| 2024-12-11 | 2024-12-09 | 0.230 | 37,886,750 | +8,000 | 4.17% | 8,713,952 |
| 2024-12-10 | 2024-12-06 | 0.240 | 37,878,750 | +310,000 | 4.17% | 9,090,900 |
| 2024-12-09 | 2024-12-05 | 0.235 | 37,568,750 | -38,000 | 4.14% | 8,828,656 |
| 2024-12-06 | 2024-12-04 | 0.233 | 37,606,750 | -116,000 | 4.14% | 8,762,373 |
| 2024-12-05 | 2024-12-03 | 0.231 | 37,722,750 | -148,000 | 4.15% | 8,713,955 |
| 2024-12-04 | 2024-12-02 | 0.233 | 37,870,750 | +24,000 | 4.17% | 8,823,885 |
| 2024-12-03 | 2024-11-29 | 0.239 | 37,846,750 | +38,000 | 4.17% | 9,045,373 |
| 2024-12-02 | 2024-11-28 | 0.228 | 37,808,750 | +42,000 | 4.16% | 8,620,395 |
| 2024-11-29 | 2024-11-27 | 0.216 | 37,766,750 | +196,000 | 4.16% | 8,157,618 |
| 2024-11-28 | 2024-11-26 | 0.222 | 37,570,750 | -16,000 | 4.14% | 8,340,706 |
| 2024-11-27 | 2024-11-25 | 0.210 | 37,586,750 | -262,000 | 4.14% | 7,893,218 |
| 2024-11-26 | 2024-11-22 | 0.209 | 37,848,750 | +98,000 | 4.17% | 7,910,389 |
| 2024-11-25 | 2024-11-21 | 0.232 | 37,750,750 | +14,000 | 4.16% | 8,758,174 |
| 2024-11-22 | 2024-11-20 | 0.250 | 37,736,750 | -2,000 | 4.16% | 9,434,188 |
| 2024-11-21 | 2024-11-19 | 0.250 | 37,738,750 | +182,000 | 4.16% | 9,434,688 |
| 2024-11-20 | 2024-11-18 | 0.275 | 37,556,750 | +80,000 | 4.14% | 10,328,106 |
| 2024-11-19 | 2024-11-15 | 0.280 | 37,476,750 | -162,000 | 4.13% | 10,493,490 |
| 2024-11-18 | 2024-11-14 | 0.290 | 37,638,750 | +50,000 | 4.14% | 10,915,238 |
| 2024-11-15 | 2024-11-13 | 0.300 | 37,588,750 | +68,000 | 4.14% | 11,276,625 |
| 2024-11-14 | 2024-11-12 | 0.285 | 37,520,750 | -36,000 | 4.13% | 10,693,414 |
| 2024-11-13 | 2024-11-11 | 0.320 | 37,556,750 | +46,000 | 4.14% | 12,018,160 |
| 2024-11-12 | 2024-11-08 | 0.315 | 37,510,750 | +30,000 | 4.13% | 11,815,886 |
| 2024-11-11 | 2024-11-07 | 0.320 | 37,480,750 | +648,000 | 4.13% | 11,993,840 |
| 2024-11-08 | 2024-11-06 | 0.335 | 36,832,750 | +70,000 | 4.06% | 12,338,971 |
| 2024-11-07 | 2024-11-05 | 0.335 | 36,762,750 | +92,000 | 4.05% | 12,315,521 |
| 2024-11-06 | 2024-11-04 | 0.330 | 36,670,750 | -110,000 | 4.04% | 12,101,348 |
| 2024-11-05 | 2024-11-01 | 0.340 | 36,780,750 | +28,000 | 4.05% | 12,505,455 |
| 2024-11-04 | 2024-10-31 | 0.345 | 36,752,750 | +40,000 | 4.05% | 12,679,699 |
| 2024-11-01 | 2024-10-30 | 0.350 | 36,712,750 | -478,000 | 4.04% | 12,849,462 |
| 2024-10-31 | 2024-10-29 | 0.355 | 37,190,750 | -184,000 | 4.10% | 13,202,716 |
| 2024-10-30 | 2024-10-28 | 0.350 | 37,374,750 | -126,000 | 4.12% | 13,081,162 |
| 2024-10-29 | 2024-10-25 | 0.360 | 37,500,750 | -44,000 | 4.13% | 13,500,270 |
| 2024-10-28 | 2024-10-24 | 0.365 | 37,544,750 | +116,000 | 4.13% | 13,703,834 |
| 2024-10-25 | 2024-10-23 | 0.385 | 37,428,750 | -2,612,000 | 4.12% | 14,410,069 |
| 2024-10-24 | 2024-10-22 | 0.360 | 40,040,750 | +2,260,000 | 4.41% | 14,414,670 |
| 2024-10-23 | 2024-10-21 | 0.315 | 37,780,750 | +20,000 | 4.16% | 11,900,936 |
| 2024-10-22 | 2024-10-18 | 0.320 | 37,760,750 | +58,000 | 4.16% | 12,083,440 |
| 2024-10-21 | 2024-10-17 | 0.320 | 37,702,750 | +2,218,000 | 4.15% | 12,064,880 |
| 2024-10-18 | 2024-10-16 | 0.290 | 35,484,750 | +240,000 | 3.91% | 10,290,578 |
| 2024-10-17 | 2024-10-15 | 0.290 | 35,244,750 | -2,088,000 | 3.88% | 10,220,978 |
| 2024-10-16 | 2024-10-14 | 0.335 | 37,332,750 | -1,616,000 | 4.11% | 12,506,471 |
| 2024-10-15 | 2024-10-10 | 0.340 | 38,948,750 | -1,522,000 | 4.29% | 13,242,575 |
| 2024-10-14 | 2024-10-09 | 0.390 | 40,470,750 | -2,120,000 | 4.46% | 15,783,592 |
| 2024-10-10 | 2024-10-08 | 0.420 | 42,590,750 | -13,356,000 | 4.69% | 17,888,115 |
| 2024-10-09 | 2024-10-07 | 0.390 | 55,946,750 | -6,530,000 | 6.16% | 21,819,232 |
| 2024-10-08 | 2024-10-04 | 0.182 | 62,476,750 | -744,000 | 6.88% | 11,370,768 |
| 2024-10-07 | 2024-10-03 | 0.173 | 63,220,750 | -298,000 | 6.96% | 10,937,190 |
| 2024-10-04 | 2024-10-02 | 0.183 | 63,518,750 | +804,000 | 6.99% | 11,623,931 |
| 2024-10-03 | 2024-09-30 | 0.162 | 62,714,750 | +20,000 | 6.91% | 10,159,790 |
| 2024-10-02 | 2024-09-27 | 0.150 | 62,694,750 | -350,000 | 6.90% | 9,404,212 |
| 2024-09-30 | 2024-09-26 | 0.143 | 63,044,750 | -28,000 | 6.94% | 9,015,399 |
| 2024-09-27 | 2024-09-25 | 0.142 | 63,072,750 | -414,000 | 6.95% | 8,956,330 |
| 2024-09-26 | 2024-09-24 | 0.137 | 63,486,750 | -96,000 | 6.99% | 8,697,685 |
| 2024-09-25 | 2024-09-23 | 0.134 | 63,582,750 | -78,000 | 7.00% | 8,520,088 |
| 2024-09-24 | 2024-09-20 | 0.143 | 63,660,750 | -38,000 | 7.01% | 9,103,487 |
| 2024-09-23 | 2024-09-19 | 0.142 | 63,698,750 | +14,000 | 7.01% | 9,045,222 |
| 2024-09-19 | 2024-09-16 | 0.158 | 63,684,750 | -44,000 | 7.01% | 10,062,190 |
| 2024-09-17 | 2024-09-13 | 0.127 | 63,728,750 | -38,000 | 7.02% | 8,093,551 |
| 2024-09-16 | 2024-09-12 | 0.124 | 63,766,750 | -26,000 | 7.02% | 7,907,077 |
| 2024-09-12 | 2024-09-10 | 0.130 | 63,792,750 | -216,000 | 7.03% | 8,293,058 |
| 2024-09-09 | 2024-09-04 | 0.140 | 64,008,750 | -98,000 | 7.05% | 8,961,225 |
| 2024-09-05 | 2024-09-03 | 0.143 | 64,106,750 | -4,000 | 7.06% | 9,167,265 |
| 2024-09-04 | 2024-09-02 | 0.138 | 64,110,750 | -26,000 | 7.06% | 8,847,284 |
| 2024-09-03 | 2024-08-30 | 0.140 | 64,136,750 | -20,000 | 7.06% | 8,979,145 |
| 2024-09-02 | 2024-08-29 | 0.135 | 64,156,750 | -62,000 | 7.07% | 8,661,161 |
| 2024-08-29 | 2024-08-27 | 0.139 | 64,218,750 | -32,000 | 7.07% | 8,926,406 |
| 2024-08-28 | 2024-08-26 | 0.133 | 64,250,750 | +86,000 | 7.08% | 8,545,350 |
| 2024-08-27 | 2024-08-23 | 0.135 | 64,164,750 | -450,000 | 7.07% | 8,662,241 |
| 2024-08-26 | 2024-08-22 | 0.136 | 64,614,750 | -52,000 | 7.12% | 8,787,606 |
| 2024-08-23 | 2024-08-21 | 0.140 | 64,666,750 | -134,000 | 7.12% | 9,053,345 |
| 2024-08-22 | 2024-08-20 | 0.135 | 64,800,750 | -10,000 | 7.14% | 8,748,101 |
| 2024-08-21 | 2024-08-19 | 0.139 | 64,810,750 | -262,000 | 7.14% | 9,008,694 |
| 2024-08-20 | 2024-08-16 | 0.140 | 65,072,750 | -2,000 | 7.17% | 9,110,185 |
| 2024-08-19 | 2024-08-15 | 0.141 | 65,074,750 | -32,000 | 7.17% | 9,175,540 |
| 2024-08-16 | 2024-08-14 | 0.145 | 65,106,750 | -8,000 | 7.17% | 9,440,479 |
| 2024-08-15 | 2024-08-13 | 0.146 | 65,114,750 | -4,000 | 7.17% | 9,506,754 |
| 2024-08-14 | 2024-08-12 | 0.145 | 65,118,750 | -76,000 | 7.17% | 9,442,219 |
| 2024-08-13 | 2024-08-09 | 0.153 | 65,194,750 | +4,000 | 7.18% | 9,974,797 |
| 2024-08-12 | 2024-08-08 | 0.150 | 65,190,750 | -2,000 | 7.18% | 9,778,612 |
| 2024-08-09 | 2024-08-07 | 0.140 | 65,192,750 | -14,000 | 7.18% | 9,126,985 |
| 2024-08-08 | 2024-08-06 | 0.144 | 65,206,750 | -2,000 | 7.18% | 9,389,772 |
| 2024-08-07 | 2024-08-05 | 0.134 | 65,208,750 | +4,000 | 7.18% | 8,737,972 |
| 2024-08-06 | 2024-08-02 | 0.167 | 65,204,750 | -36,000 | 7.18% | 10,889,193 |
| 2024-08-05 | 2024-08-01 | 0.168 | 65,240,750 | -36,000 | 7.18% | 10,960,446 |
| 2024-08-02 | 2024-07-31 | 0.165 | 65,276,750 | -20,000 | 7.19% | 10,770,664 |
| 2024-08-01 | 2024-07-30 | 0.165 | 65,296,750 | -354,000 | 7.19% | 10,773,964 |
| 2024-07-30 | 2024-07-26 | 0.175 | 65,650,750 | -10,000 | 7.58% | 11,488,881 |
| 2024-07-29 | 2024-07-25 | 0.174 | 65,660,750 | -12,000 | 7.58% | 11,424,970 |
| 2024-07-26 | 2024-07-24 | 0.175 | 65,672,750 | -98,000 | 7.58% | 11,492,731 |
| 2024-07-25 | 2024-07-23 | 0.164 | 65,770,750 | -118,000 | 7.59% | 10,786,403 |
| 2024-07-24 | 2024-07-22 | 0.165 | 65,888,750 | -20,000 | 7.60% | 10,871,644 |
| 2024-07-22 | 2024-07-18 | 0.169 | 65,908,750 | +4,000 | 7.61% | 11,138,579 |
| 2024-07-18 | 2024-07-16 | 0.167 | 65,904,750 | -50,000 | 7.61% | 11,006,093 |
| 2024-07-16 | 2024-07-12 | 0.170 | 65,954,750 | +52,000 | 7.61% | 11,212,308 |
| 2024-07-15 | 2024-07-11 | 0.171 | 65,902,750 | -18,000 | 7.61% | 11,269,370 |
| 2024-07-12 | 2024-07-10 | 0.172 | 65,920,750 | -14,000 | 7.61% | 11,338,369 |
| 2024-07-11 | 2024-07-09 | 0.168 | 65,934,750 | +28,000 | 7.61% | 11,077,038 |
| 2024-07-10 | 2024-07-08 | 0.164 | 65,906,750 | -2,000 | 7.61% | 10,808,707 |
| 2024-07-09 | 2024-07-05 | 0.177 | 65,908,750 | -18,000 | 7.61% | 11,665,849 |
| 2024-07-08 | 2024-07-04 | 0.176 | 65,926,750 | -116,000 | 7.61% | 11,603,108 |
| 2024-07-05 | 2024-07-03 | 0.188 | 66,042,750 | +76,000 | 7.62% | 12,416,037 |
| 2024-07-04 | 2024-07-02 | 0.187 | 65,966,750 | +54,000 | 7.61% | 12,335,782 |
| 2024-07-03 | 2024-06-28 | 0.186 | 65,912,750 | +46,000 | 7.61% | 12,259,772 |
| 2024-07-02 | 2024-06-27 | 0.181 | 65,866,750 | +34,000 | 7.60% | 11,921,882 |
| 2024-06-28 | 2024-06-26 | 0.180 | 65,832,750 | -8,000 | 7.60% | 11,849,895 |
| 2024-06-27 | 2024-06-25 | 0.189 | 65,840,750 | +96,000 | 7.60% | 12,443,902 |
| 2024-06-26 | 2024-06-24 | 0.194 | 65,744,750 | +2,000 | 7.59% | 12,754,482 |
| 2024-06-25 | 2024-06-21 | 0.199 | 65,742,750 | +324,000 | 7.59% | 13,082,807 |
| 2024-06-24 | 2024-06-20 | 0.198 | 65,418,750 | -68,000 | 7.55% | 12,952,912 |
| 2024-06-21 | 2024-06-19 | 0.219 | 65,486,750 | -2,000 | 7.56% | 14,341,598 |
| 2024-06-20 | 2024-06-18 | 0.229 | 65,488,750 | +152,000 | 7.56% | 14,996,924 |
| 2024-06-19 | 2024-06-17 | 0.226 | 65,336,750 | +346,000 | 7.54% | 14,766,106 |
| 2024-06-18 | 2024-06-14 | 0.198 | 64,990,750 | +102,000 | 7.50% | 12,868,168 |
| 2024-06-17 | 2024-06-13 | 0.170 | 64,888,750 | -202,000 | 7.49% | 11,031,088 |
| 2024-06-14 | 2024-06-12 | 0.168 | 65,090,750 | -164,000 | 7.51% | 10,935,246 |
| 2024-06-13 | 2024-06-11 | 0.167 | 65,254,750 | -172,000 | 7.53% | 10,897,543 |
| 2024-06-12 | 2024-06-07 | 0.164 | 65,426,750 | +2,000 | 7.55% | 10,729,987 |
| 2024-06-11 | 2024-06-06 | 0.160 | 65,424,750 | -16,000 | 7.55% | 10,467,960 |
| 2024-06-07 | 2024-06-05 | 0.158 | 65,440,750 | +62,000 | 7.55% | 10,339,638 |
| 2024-06-06 | 2024-06-04 | 0.158 | 65,378,750 | +104,000 | 7.55% | 10,329,842 |
| 2024-06-05 | 2024-06-03 | 0.159 | 65,274,750 | +92,000 | 7.53% | 10,378,685 |
| 2024-06-04 | 2024-05-31 | 0.160 | 65,182,750 | -30,000 | 7.52% | 10,429,240 |
| 2024-06-03 | 2024-05-30 | 0.160 | 65,212,750 | -108,000 | 7.53% | 10,434,040 |
| 2024-05-30 | 2024-05-28 | 0.160 | 65,320,750 | -328,000 | 7.54% | 10,451,320 |
| 2024-05-29 | 2024-05-27 | 0.158 | 65,648,750 | -322,000 | 7.58% | 10,372,502 |
| 2024-05-28 | 2024-05-24 | 0.158 | 65,970,750 | -90,000 | 7.61% | 10,423,378 |
| 2024-05-27 | 2024-05-23 | 0.160 | 66,060,750 | -204,000 | 7.62% | 10,569,720 |
| 2024-05-24 | 2024-05-22 | 0.156 | 66,264,750 | +64,000 | 7.65% | 10,337,301 |
| 2024-05-23 | 2024-05-21 | 0.153 | 66,200,750 | -1,476,000 | 7.64% | 10,128,715 |
| 2024-05-22 | 2024-05-20 | 0.141 | 67,676,750 | -190,000 | 7.81% | 9,542,422 |
| 2024-05-21 | 2024-05-17 | 0.139 | 67,866,750 | +264,000 | 7.83% | 9,433,478 |
| 2024-05-20 | 2024-05-16 | 0.139 | 67,602,750 | -552,000 | 7.80% | 9,396,782 |
| 2024-05-17 | 2024-05-14 | 0.136 | 68,154,750 | -464,000 | 7.87% | 9,269,046 |
| 2024-05-16 | 2024-05-13 | 0.130 | 68,618,750 | -88,000 | 7.92% | 8,920,438 |
| 2024-05-14 | 2024-05-10 | 0.152 | 68,706,750 | +56,000 | 7.93% | 10,443,426 |
| 2024-05-13 | 2024-05-09 | 0.153 | 68,650,750 | +90,000 | 7.92% | 10,503,565 |
| 2024-05-10 | 2024-05-08 | 0.140 | 68,560,750 | +662,000 | 7.91% | 9,598,505 |
| 2024-05-09 | 2024-05-07 | 0.122 | 67,898,750 | -466,000 | 7.84% | 8,283,648 |
| 2024-05-08 | 2024-05-06 | 0.122 | 68,364,750 | -232,000 | 7.89% | 8,340,500 |
| 2024-05-07 | 2024-05-03 | 0.122 | 68,596,750 | +4,000 | 7.92% | 8,368,804 |
| 2024-05-06 | 2024-05-02 | 0.116 | 68,592,750 | -46,000 | 7.92% | 7,956,759 |
| 2024-05-03 | 2024-04-30 | 0.123 | 68,638,750 | -336,000 | 7.92% | 8,442,566 |
| 2024-05-02 | 2024-04-29 | 0.119 | 68,974,750 | +1,680,000 | 7.96% | 8,207,995 |
| 2024-04-30 | 2024-04-26 | 0.116 | 67,294,750 | -646,000 | 7.77% | 7,806,191 |
| 2024-04-29 | 2024-04-25 | 0.110 | 67,940,750 | -820,000 | 7.84% | 7,473,482 |
| 2024-04-26 | 2024-04-24 | 0.115 | 68,760,750 | +72,000 | 7.94% | 7,907,486 |
| 2024-04-25 | 2024-04-23 | 0.119 | 68,688,750 | -32,000 | 7.93% | 8,173,961 |
| 2024-04-24 | 2024-04-22 | 0.120 | 68,720,750 | +4,000 | 7.93% | 8,246,490 |
| 2024-04-23 | 2024-04-19 | 0.117 | 68,716,750 | +60,000 | 7.93% | 8,039,860 |
| 2024-04-22 | 2024-04-18 | 0.122 | 68,656,750 | -28,000 | 7.92% | 8,376,124 |
| 2024-04-19 | 2024-04-17 | 0.122 | 68,684,750 | +584,000 | 7.93% | 8,379,540 |
| 2024-04-18 | 2024-04-16 | 0.125 | 68,100,750 | +222,000 | 7.86% | 8,512,594 |
| 2024-04-17 | 2024-04-15 | 0.125 | 67,878,750 | -430,000 | 7.83% | 8,484,844 |
| 2024-04-16 | 2024-04-12 | 0.130 | 68,308,750 | -48,000 | 7.88% | 8,880,138 |
| 2024-04-15 | 2024-04-11 | 0.136 | 68,356,750 | -78,000 | 7.89% | 9,296,518 |
| 2024-04-12 | 2024-04-10 | 0.136 | 68,434,750 | -644,000 | 7.90% | 9,307,126 |
| 2024-04-11 | 2024-04-09 | 0.143 | 69,078,750 | +24,000 | 7.97% | 9,878,261 |
| 2024-04-10 | 2024-04-08 | 0.145 | 69,054,750 | -12,000 | 7.97% | 10,012,939 |
| 2024-04-09 | 2024-04-05 | 0.149 | 69,066,750 | -2,000 | 7.97% | 10,290,946 |
| 2024-04-08 | 2024-04-03 | 0.148 | 69,068,750 | +78,000 | 7.97% | 10,222,175 |
| 2024-04-05 | 2024-04-02 | 0.147 | 68,990,750 | -222,000 | 7.96% | 10,141,640 |
| 2024-04-03 | 2024-03-28 | 0.149 | 69,212,750 | -252,000 | 7.99% | 10,312,700 |
| 2024-04-02 | 2024-03-27 | 0.154 | 69,464,750 | -82,000 | 8.02% | 10,697,572 |
| 2024-03-28 | 2024-03-26 | 0.157 | 69,546,750 | -160,000 | 8.03% | 10,918,840 |
| 2024-03-27 | 2024-03-25 | 0.161 | 69,706,750 | +2,000 | 8.05% | 11,222,787 |
| 2024-03-26 | 2024-03-22 | 0.160 | 69,704,750 | -2,000 | 8.05% | 11,152,760 |
| 2024-03-25 | 2024-03-21 | 0.162 | 69,706,750 | -1,764,000 | 8.05% | 11,292,494 |
| 2024-03-22 | 2024-03-20 | 0.163 | 71,470,750 | -14,000 | 8.25% | 11,649,732 |
| 2024-03-21 | 2024-03-19 | 0.165 | 71,484,750 | +4,614,000 | 8.25% | 11,794,984 |
| 2024-03-20 | 2024-03-18 | 0.166 | 66,870,750 | -188,000 | 7.72% | 11,100,544 |
| 2024-03-19 | 2024-03-15 | 0.168 | 67,058,750 | -2,000 | 7.74% | 11,265,870 |
| 2024-03-15 | 2024-03-13 | 0.169 | 67,060,750 | -436,000 | 7.74% | 11,333,267 |
| 2024-03-14 | 2024-03-12 | 0.169 | 67,496,750 | +9,362,000 | 7.79% | 11,406,951 |
| 2024-03-13 | 2024-03-11 | 0.157 | 58,134,750 | -320,000 | 6.71% | 9,127,156 |
| 2024-03-12 | 2024-03-08 | 0.162 | 58,454,750 | -2,000 | 6.75% | 9,469,670 |
| 2024-03-11 | 2024-03-07 | 0.158 | 58,456,750 | -200,000 | 6.75% | 9,236,166 |
| 2024-03-08 | 2024-03-06 | 0.157 | 58,656,750 | -386,000 | 6.77% | 9,209,110 |
| 2024-03-07 | 2024-03-05 | 0.151 | 59,042,750 | -460,000 | 6.81% | 8,915,455 |
| 2024-03-06 | 2024-03-04 | 0.158 | 59,502,750 | -844,000 | 6.87% | 9,401,434 |
| 2024-03-05 | 2024-03-01 | 0.165 | 60,346,750 | -910,000 | 6.97% | 9,957,214 |
| 2024-03-04 | 2024-02-29 | 0.150 | 61,256,750 | +82,000 | 7.07% | 9,188,512 |
| 2024-03-01 | 2024-02-28 | 0.150 | 61,174,750 | -210,000 | 7.06% | 9,176,212 |
| 2024-02-29 | 2024-02-27 | 0.159 | 61,384,750 | -1,310,000 | 7.09% | 9,760,175 |
| 2024-02-28 | 2024-02-26 | 0.161 | 62,694,750 | -530,000 | 7.24% | 10,093,855 |
| 2024-02-27 | 2024-02-23 | 0.164 | 63,224,750 | -262,000 | 7.30% | 10,368,859 |
| 2024-02-26 | 2024-02-22 | 0.170 | 63,486,750 | -298,000 | 7.33% | 10,792,748 |
| 2024-02-23 | 2024-02-21 | 0.175 | 63,784,750 | -592,000 | 7.36% | 11,162,331 |
| 2024-02-22 | 2024-02-20 | 0.180 | 64,376,750 | -362,000 | 7.43% | 11,587,815 |
| 2024-02-21 | 2024-02-19 | 0.170 | 64,738,750 | -480,000 | 7.47% | 11,005,588 |
| 2024-02-20 | 2024-02-16 | 0.172 | 65,218,750 | -306,000 | 7.53% | 11,217,625 |
| 2024-02-19 | 2024-02-15 | 0.167 | 65,524,750 | -582,000 | 7.56% | 10,942,633 |
| 2024-02-16 | 2024-02-14 | 0.180 | 66,106,750 | -272,000 | 7.63% | 11,899,215 |
| 2024-02-15 | 2024-02-09 | 0.184 | 66,378,750 | -482,000 | 7.66% | 12,213,690 |
| 2024-02-14 | 2024-02-07 | 0.176 | 66,860,750 | -46,000 | 7.72% | 11,767,492 |
| 2024-02-08 | 2024-02-06 | 0.170 | 66,906,750 | -324,000 | 7.72% | 11,374,148 |
| 2024-02-07 | 2024-02-05 | 0.168 | 67,230,750 | -378,000 | 7.76% | 11,294,766 |
| 2024-02-06 | 2024-02-02 | 0.190 | 67,608,750 | -3,608,000 | 7.80% | 12,845,662 |
| 2024-02-05 | 2024-02-01 | 0.194 | 71,216,750 | -118,000 | 8.22% | 13,816,050 |
| 2024-02-02 | 2024-01-31 | 0.186 | 71,334,750 | +1,978,000 | 8.23% | 13,268,264 |
| 2024-02-01 | 2024-01-30 | 0.181 | 69,356,750 | +128,000 | 8.01% | 12,553,572 |
| 2024-01-31 | 2024-01-29 | 0.163 | 69,228,750 | +182,000 | 7.99% | 11,284,286 |
| 2024-01-30 | 2024-01-26 | 0.176 | 69,046,750 | -102,000 | 7.97% | 12,152,228 |
| 2024-01-29 | 2024-01-25 | 0.189 | 69,148,750 | +150,000 | 7.98% | 13,069,114 |
| 2024-01-25 | 2024-01-23 | 0.193 | 68,998,750 | -2,728,000 | 7.96% | 13,316,759 |
| 2024-01-24 | 2024-01-22 | 0.247 | 71,726,750 | -2,440,000 | 8.28% | 17,716,507 |
| 2024-01-23 | 2024-01-19 | 0.275 | 74,166,750 | +1,648,000 | 8.56% | 20,395,856 |
| 2024-01-22 | 2024-01-18 | 0.300 | 72,518,750 | +12,052,000 | 8.37% | 21,755,625 |
| 2024-01-19 | 2024-01-17 | 0.295 | 60,466,750 | +350,000 | 6.98% | 17,837,691 |
| 2024-01-18 | 2024-01-16 | 0.300 | 60,116,750 | -234,000 | 6.94% | 18,035,025 |
| 2024-01-17 | 2024-01-15 | 0.310 | 60,350,750 | +74,000 | 6.97% | 18,708,732 |
| 2024-01-16 | 2024-01-12 | 0.340 | 60,276,750 | -300,000 | 6.96% | 20,494,095 |
| 2024-01-15 | 2024-01-11 | 0.365 | 60,576,750 | -8,000 | 6.99% | 22,110,514 |
| 2024-01-12 | 2024-01-10 | 0.410 | 60,584,750 | +758,000 | 6.99% | 24,839,748 |
| 2024-01-11 | 2024-01-09 | 0.420 | 59,826,750 | -50,000 | 6.91% | 25,127,235 |
| 2024-01-10 | 2024-01-08 | 0.285 | 59,876,750 | -616,000 | 6.91% | 17,064,874 |
| 2024-01-09 | 2024-01-05 | 0.270 | 60,492,750 | -44,000 | 6.98% | 16,333,043 |
| 2024-01-08 | 2024-01-04 | 0.280 | 60,536,750 | -38,000 | 6.99% | 16,950,290 |
| 2024-01-05 | 2024-01-03 | 0.280 | 60,574,750 | +2,342,000 | 6.99% | 16,960,930 |
| 2024-01-04 | 2024-01-02 | 0.285 | 58,232,750 | -266,000 | 6.72% | 16,596,334 |
| 2024-01-03 | 2023-12-29 | 0.275 | 58,498,750 | +20,350,000 | 6.75% | 16,087,156 |
| 2024-01-02 | 2023-12-28 | 0.270 | 38,148,750 | +174,000 | 4.40% | 10,300,162 |
| 2023-12-29 | 2023-12-27 | 0.270 | 37,974,750 | -242,000 | 4.38% | 10,253,182 |
| 2023-12-28 | 2023-12-22 | 0.270 | 38,216,750 | -1,172,000 | 4.41% | 10,318,522 |
| 2023-12-27 | 2023-12-21 | 0.295 | 39,388,750 | -50,000 | 4.55% | 11,619,681 |
| 2023-12-22 | 2023-12-20 | 0.290 | 39,438,750 | +30,000 | 4.55% | 11,437,238 |
| 2023-12-21 | 2023-12-19 | 0.295 | 39,408,750 | +58,000 | 4.55% | 11,625,581 |
| 2023-12-20 | 2023-12-18 | 0.325 | 39,350,750 | -260,000 | 4.54% | 12,788,994 |
| 2023-12-19 | 2023-12-15 | 0.365 | 39,610,750 | +334,000 | 4.57% | 14,457,924 |
| 2023-12-18 | 2023-12-14 | 0.325 | 39,276,750 | -1,042,000 | 4.53% | 12,764,944 |
| 2023-12-15 | 2023-12-13 | 0.330 | 40,318,750 | -52,000 | 4.65% | 13,305,188 |
| 2023-12-14 | 2023-12-12 | 0.370 | 40,370,750 | +392,000 | 4.66% | 14,937,178 |
| 2023-12-13 | 2023-12-11 | 0.365 | 39,978,750 | +198,000 | 4.61% | 14,592,244 |
| 2023-12-12 | 2023-12-08 | 0.410 | 39,780,750 | -178,000 | 4.59% | 16,310,107 |
| 2023-12-11 | 2023-12-07 | 0.400 | 39,958,750 | +242,000 | 4.61% | 15,983,500 |
| 2023-12-08 | 2023-12-06 | 0.420 | 39,716,750 | -136,000 | 4.58% | 16,681,035 |
| 2023-12-07 | 2023-12-05 | 0.420 | 39,852,750 | -118,000 | 4.60% | 16,738,155 |
| 2023-12-06 | 2023-12-04 | 0.420 | 39,970,750 | +20,000 | 4.61% | 16,787,715 |
| 2023-12-05 | 2023-12-01 | 0.475 | 39,950,750 | +108,000 | 4.61% | 18,976,606 |
| 2023-12-04 | 2023-11-30 | 0.500 | 39,842,750 | +232,000 | 4.60% | 19,921,375 |
| 2023-12-01 | 2023-11-29 | 0.500 | 39,610,750 | -278,000 | 4.57% | 19,805,375 |
| 2023-11-30 | 2023-11-28 | 0.500 | 39,888,750 | -612,000 | 4.60% | 19,944,375 |
| 2023-11-29 | 2023-11-27 | 0.485 | 40,500,750 | -328,000 | 4.67% | 19,642,864 |
| 2023-11-28 | 2023-11-24 | 0.590 | 40,828,750 | +424,000 | 4.71% | 24,088,962 |
| 2023-11-27 | 2023-11-23 | 0.620 | 40,404,750 | -872,000 | 4.66% | 25,050,945 |
| 2023-11-24 | 2023-11-22 | 0.620 | 41,276,750 | -470,000 | 4.76% | 25,591,585 |
| 2023-11-23 | 2023-11-21 | 0.700 | 41,746,750 | +234,000 | 4.82% | 29,222,725 |
| 2023-11-22 | 2023-11-20 | 0.730 | 41,512,750 | -50,000 | 4.79% | 30,304,308 |
| 2023-11-21 | 2023-11-17 | 0.750 | 41,562,750 | +198,000 | 4.80% | 31,172,062 |
| 2023-11-20 | 2023-11-16 | 0.750 | 41,364,750 | -392,000 | 4.77% | 31,023,562 |
| 2023-11-17 | 2023-11-15 | 0.610 | 41,756,750 | +2,000 | 4.82% | 25,471,618 |
| 2023-11-16 | 2023-11-14 | 0.670 | 41,754,750 | -68,000 | 4.82% | 27,975,682 |
| 2023-11-15 | 2023-11-13 | 0.670 | 41,822,750 | +206,000 | 4.83% | 28,021,242 |
| 2023-11-14 | 2023-11-10 | 0.750 | 41,616,750 | +60,000 | 4.80% | 31,212,562 |
| 2023-11-13 | 2023-11-09 | 0.750 | 41,556,750 | +18,000 | 4.80% | 31,167,562 |
| 2023-11-10 | 2023-11-08 | 0.760 | 41,538,750 | -58,000 | 4.79% | 31,569,450 |
| 2023-11-09 | 2023-11-07 | 0.750 | 41,596,750 | +694,000 | 4.80% | 31,197,562 |
| 2023-11-08 | 2023-11-06 | 0.830 | 40,902,750 | -54,000 | 4.72% | 33,949,282 |
| 2023-11-07 | 2023-11-03 | 0.820 | 40,956,750 | +4,660,000 | 4.73% | 33,584,535 |
| 2023-11-06 | 2023-11-02 | 0.820 | 36,296,750 | +66,000 | 4.19% | 29,763,335 |
| 2023-11-03 | 2023-11-01 | 0.820 | 36,230,750 | -100,000 | 4.18% | 29,709,215 |
| 2023-11-02 | 2023-10-31 | 0.790 | 36,330,750 | -80,000 | 4.19% | 28,701,292 |
| 2023-11-01 | 2023-10-30 | 0.810 | 36,410,750 | +168,000 | 4.20% | 29,492,708 |
| 2023-10-31 | 2023-10-27 | 0.830 | 36,242,750 | +196,000 | 4.18% | 30,081,482 |
| 2023-10-27 | 2023-10-25 | 0.800 | 36,046,750 | +94,000 | 4.16% | 28,837,400 |
| 2023-10-26 | 2023-10-24 | 0.890 | 35,952,750 | +38,000 | 4.15% | 31,997,948 |
| 2023-10-25 | 2023-10-20 | 0.960 | 35,914,750 | +44,000 | 4.15% | 34,478,160 |
| 2023-10-24 | 2023-10-19 | 0.990 | 35,870,750 | -52,000 | 4.14% | 35,512,042 |
| 2023-10-20 | 2023-10-18 | 0.990 | 35,922,750 | -100,000 | 4.15% | 35,563,522 |
| 2023-10-19 | 2023-10-17 | 0.970 | 36,022,750 | +24,000 | 4.16% | 34,942,068 |
| 2023-10-18 | 2023-10-16 | 0.970 | 35,998,750 | +150,000 | 4.15% | 34,918,788 |
| 2023-10-17 | 2023-10-13 | 1.110 | 35,848,750 | -112,000 | 4.14% | 39,792,112 |
| 2023-10-16 | 2023-10-12 | 1.150 | 35,960,750 | -26,000 | 4.15% | 41,354,862 |
| 2023-10-13 | 2023-10-11 | 1.190 | 35,986,750 | +12,000 | 4.15% | 42,824,232 |
| 2023-10-12 | 2023-10-10 | 1.060 | 35,974,750 | -54,000 | 4.15% | 38,133,235 |
| 2023-10-11 | 2023-10-09 | 1.100 | 36,028,750 | -14,000 | 4.16% | 39,631,625 |
| 2023-10-10 | 2023-10-06 | 1.100 | 36,042,750 | -36,000 | 4.16% | 39,647,025 |
| 2023-10-09 | 2023-10-05 | 1.070 | 36,078,750 | +10,000 | 4.16% | 38,604,262 |
| 2023-10-06 | 2023-10-04 | 1.080 | 36,068,750 | +48,000 | 4.16% | 38,954,250 |
| 2023-10-05 | 2023-10-03 | 1.180 | 36,020,750 | +64,000 | 4.16% | 42,504,485 |
| 2023-10-04 | 2023-09-29 | 1.270 | 35,956,750 | +274,000 | 4.15% | 45,665,072 |
| 2023-10-03 | 2023-09-28 | 1.300 | 35,682,750 | +116,000 | 4.12% | 46,387,575 |
| 2023-09-29 | 2023-09-27 | 1.300 | 35,566,750 | -74,000 | 4.11% | 46,236,775 |
| 2023-09-28 | 2023-09-26 | 1.270 | 35,640,750 | -242,000 | 4.11% | 45,263,752 |
| 2023-09-27 | 2023-09-25 | 1.270 | 35,882,750 | +1,052,000 | 4.14% | 45,571,092 |
| 2023-09-26 | 2023-09-22 | 1.150 | 34,830,750 | +138,000 | 4.02% | 40,055,362 |
| 2023-09-25 | 2023-09-21 | 1.170 | 34,692,750 | +210,000 | 4.00% | 40,590,518 |
| 2023-09-22 | 2023-09-20 | 1.170 | 34,482,750 | +544,000 | 3.98% | 40,344,818 |
| 2023-09-21 | 2023-09-19 | 1.000 | 33,938,750 | +310,000 | 3.92% | 33,938,750 |
| 2023-09-20 | 2023-09-18 | 0.900 | 33,628,750 | +100,000 | 3.88% | 30,265,875 |
| 2023-09-19 | 2023-09-15 | 0.860 | 33,528,750 | +340,000 | 3.87% | 28,834,725 |
| 2023-09-18 | 2023-09-14 | 0.760 | 33,188,750 | +118,000 | 3.83% | 25,223,450 |
| 2023-09-15 | 2023-09-13 | 0.680 | 33,070,750 | +220,000 | 3.82% | 22,488,110 |
| 2023-09-14 | 2023-09-12 | 0.670 | 32,850,750 | -184,000 | 3.79% | 22,010,002 |
| 2023-09-13 | 2023-09-11 | 0.750 | 33,034,750 | -90,000 | 3.81% | 24,776,062 |
| 2023-09-12 | 2023-09-07 | 0.770 | 33,124,750 | +14,000 | 3.82% | 25,506,058 |
| 2023-09-11 | 2023-09-06 | 0.780 | 33,110,750 | +72,000 | 3.82% | 25,826,385 |
| 2023-09-05 | 2023-08-31 | 0.800 | 33,038,750 | +4,000 | 3.81% | 26,431,000 |
| 2023-09-04 | 2023-08-30 | 0.830 | 33,034,750 | +10,000 | 3.81% | 27,418,842 |
| 2023-08-30 | 2023-08-28 | 0.830 | 33,024,750 | +82,000 | 3.81% | 27,410,542 |
| 2023-08-29 | 2023-08-25 | 0.840 | 32,942,750 | -2,000 | 3.80% | 27,671,910 |
| 2023-08-28 | 2023-08-24 | 0.860 | 32,944,750 | +2,000 | 3.80% | 28,332,485 |
| 2023-08-25 | 2023-08-23 | 0.810 | 32,942,750 | -28,000 | 3.80% | 26,683,628 |
| 2023-08-24 | 2023-08-22 | 0.860 | 32,970,750 | -10,000 | 3.81% | 28,354,845 |
| 2023-08-21 | 2023-08-17 | 0.920 | 32,980,750 | +58,000 | 3.81% | 30,342,290 |
| 2023-08-18 | 2023-08-16 | 0.920 | 32,922,750 | +2,000 | 3.80% | 30,288,930 |
| 2023-08-17 | 2023-08-15 | 0.910 | 32,920,750 | +40,000 | 3.80% | 29,957,882 |
| 2023-08-16 | 2023-08-14 | 0.840 | 32,880,750 | -36,000 | 3.80% | 27,619,830 |
| 2023-08-15 | 2023-08-11 | 1.010 | 32,916,750 | +28,000 | 3.80% | 33,245,918 |
| 2023-08-14 | 2023-08-10 | 1.130 | 32,888,750 | +78,000 | 3.80% | 37,164,288 |
| 2023-08-11 | 2023-08-09 | 1.140 | 32,810,750 | +36,000 | 3.79% | 37,404,255 |
| 2023-08-10 | 2023-08-08 | 1.130 | 32,774,750 | +100,000 | 3.78% | 37,035,468 |
| 2023-08-09 | 2023-08-07 | 1.190 | 32,674,750 | +2,984,000 | 3.77% | 38,882,952 |
| 2023-08-08 | 2023-08-04 | 1.220 | 29,690,750 | +48,000 | 3.43% | 36,222,715 |
| 2023-08-07 | 2023-08-03 | 1.180 | 29,642,750 | -26,000 | 3.42% | 34,978,445 |
| 2023-08-04 | 2023-08-02 | 1.190 | 29,668,750 | +50,000 | 3.42% | 35,305,812 |
| 2023-08-03 | 2023-08-01 | 1.190 | 29,618,750 | +8,000 | 3.42% | 35,246,312 |
| 2023-08-02 | 2023-07-31 | 1.250 | 29,610,750 | +22,000 | 3.42% | 37,013,438 |
| 2023-08-01 | 2023-07-28 | 1.280 | 29,588,750 | -194,000 | 3.42% | 37,873,600 |
| 2023-07-31 | 2023-07-27 | 1.280 | 29,782,750 | -198,000 | 3.44% | 38,121,920 |
| 2023-07-28 | 2023-07-26 | 1.290 | 29,980,750 | -18,000 | 3.46% | 38,675,168 |
| 2023-07-27 | 2023-07-25 | 1.290 | 29,998,750 | -40,000 | 3.46% | 38,698,388 |
| 2023-07-26 | 2023-07-24 | 1.290 | 30,038,750 | -364,000 | 3.47% | 38,749,988 |
| 2023-07-25 | 2023-07-21 | 1.270 | 30,402,750 | -208,000 | 3.51% | 38,611,492 |
| 2023-07-24 | 2023-07-20 | 1.210 | 30,610,750 | -12,000 | 3.53% | 37,039,008 |
| 2023-07-21 | 2023-07-19 | 1.240 | 30,622,750 | +78,000 | 3.53% | 37,972,210 |
| 2023-07-20 | 2023-07-18 | 1.270 | 30,544,750 | -176,000 | 3.53% | 38,791,832 |
| 2023-07-19 | 2023-07-14 | 1.420 | 30,720,750 | -22,000 | 3.55% | 43,623,465 |
| 2023-07-18 | 2023-07-13 | 1.220 | 30,742,750 | -20,000 | 3.55% | 37,506,155 |
| 2023-07-14 | 2023-07-12 | 1.270 | 30,762,750 | -10,000 | 3.55% | 39,068,692 |
| 2023-07-12 | 2023-07-10 | 1.360 | 30,772,750 | +50,000 | 3.55% | 41,850,940 |
| 2023-07-11 | 2023-07-07 | 1.350 | 30,722,750 | -310,000 | 3.55% | 41,475,712 |
| 2023-07-10 | 2023-07-06 | 1.380 | 31,032,750 | -110,000 | 3.58% | 42,825,195 |
| 2023-07-07 | 2023-07-05 | 1.410 | 31,142,750 | -880,000 | 3.59% | 43,911,278 |
| 2023-07-06 | 2023-07-04 | 1.520 | 32,022,750 | +50,000 | 3.70% | 48,674,580 |
| 2023-07-05 | 2023-07-03 | 1.340 | 31,972,750 | +40,000 | 3.69% | 42,843,485 |
| 2023-07-04 | 2023-06-30 | 1.250 | 31,932,750 | +20,000 | 3.69% | 39,915,938 |
| 2023-07-03 | 2023-06-29 | 1.360 | 31,912,750 | +680,000 | 3.68% | 43,401,340 |
| 2023-06-30 | 2023-06-28 | 1.630 | 31,232,750 | -140,000 | 3.60% | 50,909,382 |
| 2023-06-29 | 2023-06-27 | 1.880 | 31,372,750 | -940,000 | 3.62% | 58,980,770 |
| 2023-06-28 | 2023-06-26 | 1.870 | 32,312,750 | -1,070,000 | 3.73% | 60,424,842 |
| 2023-06-27 | 2023-06-23 | 1.900 | 33,382,750 | -510,000 | 3.85% | 63,427,225 |
| 2023-06-26 | 2023-06-21 | 2.000 | 33,892,750 | +10,000 | 3.91% | 67,785,500 |
| 2023-06-23 | 2023-06-20 | 1.740 | 33,882,750 | -307,250 | 3.91% | 58,955,985 |
| 2023-06-21 | 2023-06-19 | 1.650 | 34,190,000 | -230,000 | 3.95% | 56,413,500 |
| 2023-06-20 | 2023-06-16 | 1.100 | 34,420,000 | +240,000 | 3.97% | 37,862,000 |
| 2023-06-19 | 2023-06-15 | 0.900 | 34,180,000 | +270,000 | 3.95% | 30,762,000 |
| 2023-06-16 | 2023-06-14 | 0.730 | 33,910,000 | +52,004 | 3.91% | 24,754,300 |
| 2023-06-15 | 2023-06-13 | 0.680 | 33,857,996 | -50,000 | 3.91% | 23,023,437 |
| 2023-06-14 | 2023-06-12 | 0.650 | 33,907,996 | +10,000 | 3.91% | 22,040,197 |
| 2023-06-13 | 2023-06-09 | 0.610 | 33,897,996 | +30,000 | 3.91% | 20,677,778 |
| 2023-06-12 | 2023-06-08 | 0.610 | 33,867,996 | -20,000 | 3.91% | 20,659,478 |
| 2023-06-09 | 2023-06-07 | 0.620 | 33,887,996 | +400,000 | 3.91% | 21,010,558 |
| 2023-06-08 | 2023-06-06 | 0.610 | 33,487,996 | -50,000 | 3.87% | 20,427,678 |
| 2023-06-07 | 2023-06-05 | 0.560 | 33,537,996 | -70,000 | 3.87% | 18,781,278 |
| 2023-06-06 | 2023-06-02 | 0.530 | 33,607,996 | +150,000 | 3.88% | 17,812,238 |
| 2023-06-05 | 2023-06-01 | 0.640 | 33,457,996 | -30,000 | 3.86% | 21,413,117 |
| 2023-05-31 | 2023-05-29 | 0.540 | 33,487,996 | +10,000 | 3.87% | 18,083,518 |
| 2023-05-30 | 2023-05-25 | 0.520 | 33,477,996 | -10,000 | 3.86% | 17,408,558 |
| 2023-05-29 | 2023-05-24 | 0.500 | 33,487,996 | -100,000 | 3.87% | 16,743,998 |
| 2023-05-25 | 2023-05-23 | 0.485 | 33,587,996 | +120,000 | 3.88% | 16,290,178 |
| 2023-05-23 | 2023-05-19 | 0.570 | 33,467,996 | +150,000 | 3.86% | 19,076,758 |
| 2023-05-22 | 2023-05-18 | 0.680 | 33,317,996 | +310,000 | 3.85% | 22,656,237 |
| 2023-05-19 | 2023-05-17 | 0.680 | 33,007,996 | -20,000 | 3.81% | 22,445,437 |
| 2023-05-16 | 2023-05-12 | 0.640 | 33,027,996 | +70,000 | 3.81% | 21,137,917 |
| 2023-05-15 | 2023-05-11 | 0.730 | 32,957,996 | +20,000 | 3.80% | 24,059,337 |
| 2023-05-12 | 2023-05-10 | 0.750 | 32,937,996 | -10,000 | 3.80% | 24,703,497 |
| 2023-05-11 | 2023-05-09 | 0.750 | 32,947,996 | -20,000 | 3.80% | 24,710,997 |
| 2023-05-10 | 2023-05-08 | 0.740 | 32,967,996 | -40,000 | 3.81% | 24,396,317 |
| 2023-05-08 | 2023-05-04 | 0.750 | 33,007,996 | +10,000 | 3.81% | 24,755,997 |
| 2023-05-04 | 2023-05-02 | 0.760 | 32,997,996 | +40,000 | 3.81% | 25,078,477 |
| 2023-05-03 | 2023-04-28 | 0.750 | 32,957,996 | -80,000 | 3.80% | 24,718,497 |
| 2023-05-02 | 2023-04-27 | 0.700 | 33,037,996 | +40,000 | 3.81% | 23,126,597 |
| 2023-04-28 | 2023-04-26 | 0.790 | 32,997,996 | -20,000 | 3.81% | 26,068,417 |
| 2023-04-26 | 2023-04-24 | 0.760 | 33,017,996 | -80,000 | 3.81% | 25,093,677 |
| 2023-04-25 | 2023-04-21 | 0.780 | 33,097,996 | -40,000 | 3.82% | 25,816,437 |
| 2023-04-24 | 2023-04-20 | 0.740 | 33,137,996 | -20,000 | 3.82% | 24,522,117 |
| 2023-04-21 | 2023-04-19 | 0.750 | 33,157,996 | +40,000 | 3.83% | 24,868,497 |
| 2023-04-13 | 2023-04-11 | 0.780 | 33,117,996 | -10,000 | 3.82% | 25,832,037 |
| 2023-04-12 | 2023-04-06 | 0.800 | 33,127,996 | -10,000 | 3.82% | 26,502,397 |
| 2023-03-30 | 2023-03-28 | 0.800 | 33,137,996 | +10,000 | 3.82% | 26,510,397 |
| 2023-03-29 | 2023-03-27 | 0.800 | 33,127,996 | +10,000 | 3.82% | 26,502,397 |
| 2023-03-28 | 2023-03-24 | 0.810 | 33,117,996 | +50,000 | 3.82% | 26,825,577 |
| 2023-03-24 | 2023-03-22 | 0.830 | 33,067,996 | +20,000 | 3.82% | 27,446,437 |
| 2023-03-21 | 2023-03-17 | 0.870 | 33,047,996 | +10,000 | 3.81% | 28,751,757 |
| 2023-03-20 | 2023-03-16 | 0.870 | 33,037,996 | -80,000 | 3.81% | 28,743,057 |
| 2023-03-16 | 2023-03-14 | 0.860 | 33,117,996 | +30,000 | 3.82% | 28,481,477 |
| 2023-03-14 | 2023-03-10 | 0.890 | 33,087,996 | +10,000 | 3.82% | 29,448,316 |
| 2023-03-10 | 2023-03-08 | 0.900 | 33,077,996 | -50,000 | 3.99% | 29,770,196 |
| 2023-03-09 | 2023-03-07 | 0.890 | 33,127,996 | -30,000 | 4.00% | 29,483,916 |
| 2023-03-07 | 2023-03-03 | 0.900 | 33,157,996 | -20,000 | 4.00% | 29,842,196 |
| 2023-03-02 | 2023-02-28 | 0.900 | 33,177,996 | -20,000 | 4.01% | 29,860,196 |
| 2023-02-28 | 2023-02-24 | 0.910 | 33,197,996 | -30,000 | 4.01% | 30,210,176 |
| 2023-02-27 | 2023-02-23 | 0.890 | 33,227,996 | -10,000 | 4.01% | 29,572,916 |
| 2023-02-21 | 2023-02-17 | 0.920 | 33,237,996 | -40,000 | 4.01% | 30,578,956 |
| 2023-02-15 | 2023-02-13 | 0.880 | 33,277,996 | -10,000 | 4.02% | 29,284,636 |
| 2023-02-08 | 2023-02-06 | 0.890 | 33,287,996 | -10,000 | 4.02% | 29,626,316 |
| 2023-02-06 | 2023-02-02 | 0.910 | 33,297,996 | -10,000 | 4.02% | 30,301,176 |
| 2023-02-03 | 2023-02-01 | 0.910 | 33,307,996 | -20,000 | 4.02% | 30,310,276 |
| 2023-02-02 | 2023-01-31 | 0.890 | 33,327,996 | -10,000 | 4.02% | 29,661,916 |
| 2023-02-01 | 2023-01-30 | 0.880 | 33,337,996 | -20,000 | 4.03% | 29,337,436 |
| 2023-01-30 | 2023-01-26 | 0.890 | 33,357,996 | +10,000 | 4.03% | 29,688,616 |
| 2023-01-27 | 2023-01-20 | 0.870 | 33,347,996 | -10,000 | 4.03% | 29,012,757 |
| 2023-01-17 | 2023-01-13 | 0.800 | 33,357,996 | -10,000 | 4.03% | 26,686,397 |
| 2023-01-16 | 2023-01-12 | 0.830 | 33,367,996 | -10,000 | 4.03% | 27,695,437 |
| 2023-01-12 | 2023-01-10 | 0.850 | 33,377,996 | -30,000 | 4.17% | 28,371,297 |
| 2023-01-10 | 2023-01-06 | 0.910 | 33,407,996 | -70,000 | 4.18% | 30,401,276 |
| 2023-01-05 | 2023-01-03 | 0.890 | 33,477,996 | -20,000 | 4.18% | 29,795,416 |
| 2023-01-04 | 2022-12-30 | 0.880 | 33,497,996 | +300,000 | 4.19% | 29,478,236 |
| 2023-01-03 | 2022-12-29 | 0.800 | 33,197,996 | -200,000 | 4.15% | 26,558,397 |
| 2022-12-30 | 2022-12-28 | 0.600 | 33,397,996 | -30,000 | 4.17% | 20,038,798 |
| 2022-12-29 | 2022-12-23 | 0.550 | 33,427,996 | -150,000 | 4.18% | 18,385,398 |
| 2022-12-23 | 2022-12-21 | 0.550 | 33,577,996 | -110,000 | 4.20% | 18,467,898 |
| 2022-12-22 | 2022-12-20 | 0.550 | 33,687,996 | -80,000 | 4.21% | 18,528,398 |
| 2022-12-21 | 2022-12-19 | 0.550 | 33,767,996 | -40,000 | 4.22% | 18,572,398 |
| 2022-12-20 | 2022-12-16 | 0.570 | 33,807,996 | -130,000 | 4.23% | 19,270,558 |
| 2022-12-14 | 2022-12-12 | 0.560 | 33,937,996 | +10,000 | 4.24% | 19,005,278 |
| 2022-12-13 | 2022-12-09 | 0.560 | 33,927,996 | -20,000 | 4.24% | 18,999,678 |
| 2022-12-12 | 2022-12-08 | 0.550 | 33,947,996 | -10,000 | 4.24% | 18,671,398 |
| 2022-12-06 | 2022-12-02 | 0.550 | 33,957,996 | +10,000 | 4.24% | 18,676,898 |
| 2022-12-05 | 2022-12-01 | 0.560 | 33,947,996 | +10,000 | 4.24% | 19,010,878 |
| 2022-12-02 | 2022-11-30 | 0.550 | 33,937,996 | +30,000 | 4.24% | 18,665,898 |
| 2022-12-01 | 2022-11-29 | 0.560 | 33,907,996 | +10,000 | 4.24% | 18,988,478 |
| 2022-11-30 | 2022-11-28 | 0.570 | 33,897,996 | -30,000 | 4.24% | 19,321,858 |
| 2022-11-29 | 2022-11-25 | 0.570 | 33,927,996 | -60,000 | 4.24% | 19,338,958 |
| 2022-11-28 | 2022-11-24 | 0.560 | 33,987,996 | -30,000 | 4.25% | 19,033,278 |
| 2022-11-25 | 2022-11-23 | 0.540 | 34,017,996 | +10,000 | 4.25% | 18,369,718 |
| 2022-11-24 | 2022-11-22 | 0.530 | 34,007,996 | -20,000 | 4.25% | 18,024,238 |
| 2022-11-23 | 2022-11-21 | 0.530 | 34,027,996 | -10,000 | 4.25% | 18,034,838 |
| 2022-11-21 | 2022-11-17 | 0.530 | 34,037,996 | -10,000 | 4.25% | 18,040,138 |
| 2022-11-18 | 2022-11-16 | 0.520 | 34,047,996 | -10,000 | 4.26% | 17,704,958 |
| 2022-11-17 | 2022-11-15 | 0.510 | 34,057,996 | +20,000 | 4.26% | 17,369,578 |
| 2022-11-16 | 2022-11-14 | 0.530 | 34,037,996 | -10,000 | 4.25% | 18,040,138 |
| 2022-11-15 | 2022-11-11 | 0.510 | 34,047,996 | +10,000 | 4.26% | 17,364,478 |
| 2022-11-14 | 2022-11-10 | 0.540 | 34,037,996 | -30,000 | 4.25% | 18,380,518 |
| 2022-11-11 | 2022-11-09 | 0.520 | 34,067,996 | +10,000 | 4.26% | 17,715,358 |
| 2022-11-07 | 2022-11-03 | 0.550 | 34,057,996 | +10,000 | 4.26% | 18,731,898 |
| 2022-11-02 | 2022-10-31 | 0.560 | 34,047,996 | -10,000 | 4.26% | 19,066,878 |
| 2022-10-28 | 2022-10-26 | 0.560 | 34,057,996 | -240,000 | 4.26% | 19,072,478 |
| 2022-10-27 | 2022-10-25 | 0.550 | 34,297,996 | +20,000 | 4.29% | 18,863,898 |
| 2022-10-26 | 2022-10-24 | 0.540 | 34,277,996 | -30,000 | 4.28% | 18,510,118 |
| 2022-10-25 | 2022-10-21 | 0.540 | 34,307,996 | -20,000 | 4.29% | 18,526,318 |
| 2022-10-14 | 2022-10-12 | 0.580 | 34,327,996 | -50,000 | 4.29% | 19,910,238 |
| 2022-10-13 | 2022-10-11 | 0.590 | 34,377,996 | -240,000 | 4.30% | 20,283,018 |
| 2022-10-12 | 2022-10-10 | 0.570 | 34,617,996 | -10,000 | 4.33% | 19,732,258 |
| 2022-10-11 | 2022-10-07 | 0.560 | 34,627,996 | +10,000 | 4.33% | 19,391,678 |
| 2022-10-10 | 2022-10-06 | 0.600 | 34,617,996 | -320,000 | 4.33% | 20,770,798 |
| 2022-10-07 | 2022-10-05 | 0.580 | 34,937,996 | -10,000 | 4.37% | 20,264,038 |
| 2022-10-06 | 2022-10-03 | 0.580 | 34,947,996 | -10,000 | 4.37% | 20,269,838 |
| 2022-10-05 | 2022-09-30 | 0.580 | 34,957,996 | -70,000 | 4.37% | 20,275,638 |
| 2022-10-03 | 2022-09-29 | 0.580 | 35,027,996 | -80,000 | 4.38% | 20,316,238 |
| 2022-09-30 | 2022-09-28 | 0.550 | 35,107,996 | +50,000 | 4.39% | 19,309,398 |
| 2022-09-29 | 2022-09-27 | 0.610 | 35,057,996 | -10,000 | 4.38% | 21,385,378 |
| 2022-09-28 | 2022-09-26 | 0.580 | 35,067,996 | -60,000 | 4.38% | 20,339,438 |
| 2022-09-23 | 2022-09-21 | 0.580 | 35,127,996 | +80,000 | 4.39% | 20,374,238 |
| 2022-09-22 | 2022-09-20 | 0.600 | 35,047,996 | -130,000 | 4.38% | 21,028,798 |
| 2022-09-19 | 2022-09-15 | 0.520 | 35,177,996 | +110,000 | 4.40% | 18,292,558 |
| 2022-09-16 | 2022-09-14 | 0.560 | 35,067,996 | -150,000 | 4.38% | 19,638,078 |
| 2022-09-14 | 2022-09-09 | 0.570 | 35,217,996 | -40,000 | 4.40% | 20,074,258 |
| 2022-09-13 | 2022-09-08 | 0.500 | 35,257,996 | +50,000 | 4.41% | 17,628,998 |
| 2022-09-09 | 2022-09-07 | 0.590 | 35,207,996 | +10,000 | 4.40% | 20,772,718 |
| 2022-09-08 | 2022-09-06 | 0.600 | 35,197,996 | +20,000 | 4.40% | 21,118,798 |
| 2022-09-07 | 2022-09-05 | 0.620 | 35,177,996 | +20,000 | 4.40% | 21,810,358 |
| 2022-09-06 | 2022-09-02 | 0.630 | 35,157,996 | -40,000 | 4.39% | 22,149,537 |
| 2022-09-05 | 2022-09-01 | 0.580 | 35,197,996 | +60,000 | 4.40% | 20,414,838 |
| 2022-09-02 | 2022-08-31 | 0.640 | 35,137,996 | -420,000 | 4.39% | 22,488,317 |
| 2022-09-01 | 2022-08-30 | 0.620 | 35,557,996 | -10,000 | 4.44% | 22,045,958 |
| 2022-08-30 | 2022-08-26 | 0.510 | 35,567,996 | -10,000 | 4.45% | 18,139,678 |
| 2022-08-19 | 2022-08-17 | 0.580 | 35,577,996 | +50,000 | 4.45% | 20,635,238 |
| 2022-08-18 | 2022-08-16 | 0.650 | 35,527,996 | -120,000 | 4.44% | 23,093,197 |
| 2022-08-17 | 2022-08-15 | 0.610 | 35,647,996 | -60,000 | 4.46% | 21,745,278 |
| 2022-08-16 | 2022-08-12 | 0.630 | 35,707,996 | +10,000 | 4.46% | 22,496,037 |
| 2022-08-15 | 2022-08-11 | 0.610 | 35,697,996 | +10,000 | 4.46% | 21,775,778 |
| 2022-08-11 | 2022-08-09 | 0.620 | 35,687,996 | -10,000 | 4.46% | 22,126,558 |
| 2022-08-08 | 2022-08-04 | 0.620 | 35,697,996 | -10,000 | 4.46% | 22,132,758 |
| 2022-08-05 | 2022-08-03 | 0.640 | 35,707,996 | -20,000 | 4.46% | 22,853,117 |
| 2022-08-04 | 2022-08-02 | 0.660 | 35,727,996 | -200,000 | 4.47% | 23,580,477 |
| 2022-08-03 | 2022-08-01 | 0.680 | 35,927,996 | -130,000 | 4.49% | 24,431,037 |
| 2022-08-02 | 2022-07-29 | 0.630 | 36,057,996 | +240,000 | 4.51% | 22,716,537 |
| 2022-08-01 | 2022-07-28 | 0.650 | 35,817,996 | -50,000 | 4.48% | 23,281,697 |
| 2022-07-29 | 2022-07-27 | 0.610 | 35,867,996 | +20,000 | 4.48% | 21,879,478 |
| 2022-07-27 | 2022-07-25 | 0.630 | 35,847,996 | -10,000 | 4.48% | 22,584,237 |
| 2022-07-26 | 2022-07-22 | 0.630 | 35,857,996 | +10,000 | 4.48% | 22,590,537 |
| 2022-07-22 | 2022-07-20 | 0.620 | 35,847,996 | -30,000 | 4.48% | 22,225,758 |
| 2022-07-21 | 2022-07-19 | 0.620 | 35,877,996 | -70,000 | 4.48% | 22,244,358 |
| 2022-07-20 | 2022-07-18 | 0.640 | 35,947,996 | -17,000 | 4.49% | 23,006,717 |
| 2022-07-18 | 2022-07-14 | 0.620 | 35,964,996 | -10,000 | 4.50% | 22,298,298 |
| 2022-07-15 | 2022-07-13 | 0.640 | 35,974,996 | +10,000 | 4.50% | 23,023,997 |
| 2022-07-14 | 2022-07-12 | 0.620 | 35,964,996 | -20,000 | 4.50% | 22,298,298 |
| 2022-07-12 | 2022-07-08 | 0.760 | 35,984,996 | +30,000 | 4.50% | 27,348,597 |
| 2022-07-08 | 2022-07-06 | 0.670 | 35,954,996 | -250,000 | 4.49% | 24,089,847 |
| 2022-07-06 | 2022-07-04 | 0.600 | 36,204,996 | -10,000 | 4.53% | 21,722,998 |
| 2022-07-05 | 2022-06-30 | 0.580 | 36,214,996 | +20,000 | 4.53% | 21,004,698 |
| 2022-07-04 | 2022-06-29 | 0.590 | 36,194,996 | -20,000 | 4.52% | 21,355,048 |
| 2022-06-29 | 2022-06-27 | 0.620 | 36,214,996 | -30,000 | 4.53% | 22,453,298 |
| 2022-06-28 | 2022-06-24 | 0.670 | 36,244,996 | +10,000 | 4.53% | 24,284,147 |
| 2022-06-27 | 2022-06-23 | 0.700 | 36,234,996 | -340,000 | 4.53% | 25,364,497 |
| 2022-06-24 | 2022-06-22 | 0.790 | 36,574,996 | +40,000 | 4.57% | 28,894,247 |
| 2022-06-23 | 2022-06-21 | 0.800 | 36,534,996 | -350,000 | 4.57% | 29,227,997 |
| 2022-06-22 | 2022-06-20 | 0.810 | 36,884,996 | -50,000 | 4.61% | 29,876,847 |
| 2022-06-21 | 2022-06-17 | 0.790 | 36,934,996 | -30,000 | 4.62% | 29,178,647 |
| 2022-06-17 | 2022-06-15 | 0.820 | 36,964,996 | -40,000 | 4.62% | 30,311,297 |
| 2022-06-16 | 2022-06-14 | 0.790 | 37,004,996 | -10,000 | 4.63% | 29,233,947 |
| 2022-06-15 | 2022-06-13 | 0.850 | 37,014,996 | -300,000 | 4.63% | 31,462,747 |
| 2022-06-14 | 2022-06-10 | 1.000 | 37,314,996 | -30,000 | 4.66% | 37,314,996 |
| 2022-06-13 | 2022-06-09 | 1.030 | 37,344,996 | -60,000 | 4.67% | 38,465,346 |
| 2022-06-10 | 2022-06-08 | 1.050 | 37,404,996 | +270,000 | 4.68% | 39,275,246 |
| 2022-06-09 | 2022-06-07 | 1.050 | 37,134,996 | -210,000 | 4.64% | 38,991,746 |
| 2022-06-08 | 2022-06-06 | 1.070 | 37,344,996 | +240,000 | 4.67% | 39,959,146 |
| 2022-06-07 | 2022-06-02 | 1.030 | 37,104,996 | +280,000 | 4.64% | 38,218,146 |
| 2022-06-06 | 2022-06-01 | 1.080 | 36,824,996 | +21,000,000 | 4.60% | 39,770,996 |
| 2022-06-02 | 2022-05-31 | 1.150 | 15,824,996 | -530,000 | 1.98% | 18,198,745 |
| 2022-06-01 | 2022-05-30 | 1.180 | 16,354,996 | +30,000 | 2.04% | 19,298,895 |
| 2022-05-31 | 2022-05-27 | 1.140 | 16,324,996 | -70,000 | 2.04% | 18,610,495 |
| 2022-05-30 | 2022-05-26 | 1.090 | 16,394,996 | +10,000 | 2.05% | 17,870,546 |
| 2022-05-27 | 2022-05-25 | 1.050 | 16,384,996 | -310,000 | 2.05% | 17,204,246 |
| 2022-05-26 | 2022-05-24 | 1.300 | 16,694,996 | -210,000 | 2.09% | 21,703,495 |
| 2022-05-25 | 2022-05-23 | 0.810 | 16,904,996 | -580,000 | 2.11% | 13,693,047 |
| 2022-05-24 | 2022-05-20 | 0.610 | 17,484,996 | -120,000 | 2.19% | 10,665,848 |
| 2022-05-23 | 2022-05-19 | 0.440 | 17,604,996 | +20,000 | 2.20% | 7,746,198 |
| 2022-05-19 | 2022-05-17 | 0.405 | 17,584,996 | +70,000 | 2.20% | 7,121,923 |
| 2022-05-18 | 2022-05-16 | 0.415 | 17,514,996 | +20,000 | 2.19% | 7,268,723 |
| 2022-05-16 | 2022-05-12 | 0.420 | 17,494,996 | +50,000 | 2.19% | 7,347,898 |
| 2022-05-13 | 2022-05-11 | 0.390 | 17,444,996 | +100,000 | 2.18% | 6,803,548 |
| 2022-05-12 | 2022-05-10 | 0.470 | 17,344,996 | +40,000 | 2.17% | 8,152,148 |
| 2022-05-10 | 2022-05-05 | 0.510 | 17,304,996 | +160,000 | 2.16% | 8,825,548 |
| 2022-05-06 | 2022-05-04 | 0.500 | 17,144,996 | +120,000 | 2.14% | 8,572,498 |
| 2022-05-05 | 2022-05-03 | 0.600 | 17,024,996 | +80,000 | 2.13% | 10,214,998 |
| 2022-05-04 | 2022-04-29 | 0.650 | 16,944,996 | +20,000 | 2.12% | 11,014,247 |
| 2022-04-29 | 2022-04-27 | 0.630 | 16,924,996 | +10,000 | 2.12% | 10,662,747 |
| 2022-04-28 | 2022-04-26 | 0.650 | 16,914,996 | +140,000 | 2.11% | 10,994,747 |
| 2022-04-27 | 2022-04-25 | 0.660 | 16,774,996 | +340,000 | 2.10% | 11,071,497 |
| 2022-04-26 | 2022-04-22 | 0.630 | 16,434,996 | +950,000 | 2.05% | 10,354,047 |
| 2022-04-25 | 2022-04-21 | 0.610 | 15,484,996 | +90,000 | 1.94% | 9,445,848 |
| 2022-04-22 | 2022-04-20 | 0.650 | 15,394,996 | -50,000 | 1.92% | 10,006,747 |
| 2022-04-21 | 2022-04-19 | 0.600 | 15,444,996 | -140,000 | 1.93% | 9,266,998 |
| 2022-04-20 | 2022-04-14 | 0.610 | 15,584,996 | +80,000 | 1.95% | 9,506,848 |
| 2022-04-19 | 2022-04-13 | 0.690 | 15,504,996 | -200,000 | 1.94% | 10,698,447 |
| 2022-04-14 | 2022-04-12 | 0.620 | 15,704,996 | -3,660,000 | 1.96% | 9,737,098 |
| 2022-04-13 | 2022-04-11 | 0.610 | 19,364,996 | +10,000 | 2.42% | 11,812,648 |
| 2022-04-12 | 2022-04-08 | 0.690 | 19,354,996 | +70,000 | 2.42% | 13,354,947 |
| 2022-04-11 | 2022-04-07 | 0.490 | 19,284,996 | -20,000 | 2.41% | 9,449,648 |
| 2022-04-07 | 2022-04-04 | 0.495 | 19,304,996 | +40,000 | 2.41% | 9,555,973 |
| 2022-04-06 | 2022-04-01 | 0.510 | 19,264,996 | +10,000 | 2.41% | 9,825,148 |
| 2022-04-04 | 2022-03-31 | 0.520 | 19,254,996 | +10,000 | 2.41% | 10,012,598 |
| 2022-03-31 | 2022-03-29 | 0.520 | 19,244,996 | -20,000 | 2.41% | 10,007,398 |
| 2022-03-29 | 2022-03-25 | 0.520 | 19,264,996 | -40,000 | 2.41% | 10,017,798 |
| 2022-03-21 | 2022-03-17 | 0.500 | 19,304,996 | +10,000 | 2.41% | 9,652,498 |
| 2022-03-18 | 2022-03-16 | 0.485 | 19,294,996 | +360,000 | 2.41% | 9,358,073 |
| 2022-03-16 | 2022-03-14 | 0.570 | 18,934,996 | +20,000 | 2.37% | 10,792,948 |
| 2022-03-09 | 2022-03-07 | 0.630 | 18,914,996 | -10,000 | 2.36% | 11,916,447 |
| 2022-03-07 | 2022-03-03 | 0.590 | 18,924,996 | +100,000 | 2.37% | 11,165,748 |
| 2022-03-04 | 2022-03-02 | 0.620 | 18,824,996 | +110,000 | 2.35% | 11,671,498 |
| 2022-03-03 | 2022-03-01 | 0.680 | 18,714,996 | +50,000 | 2.34% | 12,726,197 |
| 2022-03-02 | 2022-02-28 | 0.690 | 18,664,996 | +10,000 | 2.33% | 12,878,847 |
| 2022-03-01 | 2022-02-25 | 0.770 | 18,654,996 | +10,000 | 2.33% | 14,364,347 |
| 2022-02-28 | 2022-02-24 | 0.780 | 18,644,996 | -80,000 | 2.33% | 14,543,097 |
| 2022-02-25 | 2022-02-23 | 0.700 | 18,724,996 | +170,000 | 2.34% | 13,107,497 |
| 2022-02-24 | 2022-02-22 | 0.620 | 18,554,996 | +10,000 | 2.32% | 11,504,098 |
| 2022-02-23 | 2022-02-21 | 0.590 | 18,544,996 | -20,000 | 2.32% | 10,941,548 |
| 2022-02-21 | 2022-02-17 | 0.650 | 18,564,996 | +50,000 | 2.32% | 12,067,247 |
| 2022-02-18 | 2022-02-16 | 0.640 | 18,514,996 | +60,000 | 2.31% | 11,849,597 |
| 2022-02-16 | 2022-02-14 | 0.600 | 18,454,996 | +1,400,000 | 2.31% | 11,072,998 |
| 2022-02-15 | 2022-02-11 | 0.690 | 17,054,996 | +190,000 | 2.13% | 11,767,947 |
| 2022-02-14 | 2022-02-10 | 0.900 | 16,864,996 | +40,000 | 2.11% | 15,178,496 |
| 2022-02-11 | 2022-02-09 | 1.000 | 16,824,996 | +10,000 | 2.10% | 16,824,996 |
| 2022-02-07 | 2022-01-31 | 0.990 | 16,814,996 | +230,000 | 2.10% | 16,646,846 |
| 2022-02-04 | 2022-01-27 | 1.000 | 16,584,996 | +190,000 | 2.07% | 16,584,996 |
| 2022-01-28 | 2022-01-26 | 1.140 | 16,394,996 | +200,000 | 2.05% | 18,690,295 |
| 2022-01-27 | 2022-01-25 | 1.270 | 16,194,996 | +70,000 | 2.02% | 20,567,645 |
| 2022-01-26 | 2022-01-24 | 1.330 | 16,124,996 | -3,270,000 | 2.02% | 21,446,245 |
| 2022-01-24 | 2022-01-20 | 1.320 | 19,394,996 | -9,130,000 | 2.42% | 25,601,395 |
| 2022-01-21 | 2022-01-19 | 1.380 | 28,524,996 | +150,000 | 3.57% | 39,364,494 |
| 2022-01-20 | 2022-01-18 | 1.430 | 28,374,996 | +70,000 | 3.55% | 40,576,244 |
| 2022-01-18 | 2022-01-14 | 1.440 | 28,304,996 | +10,000 | 3.54% | 40,759,194 |
| 2022-01-17 | 2022-01-13 | 1.430 | 28,294,996 | +20,000 | 3.54% | 40,461,844 |
| 2022-01-14 | 2022-01-12 | 1.440 | 28,274,996 | +40,000 | 3.53% | 40,715,994 |
| 2022-01-13 | 2022-01-11 | 1.450 | 28,234,996 | -20,000 | 3.53% | 40,940,744 |
| 2022-01-12 | 2022-01-10 | 1.450 | 28,254,996 | +20,000 | 3.53% | 40,969,744 |
| 2022-01-11 | 2022-01-07 | 1.460 | 28,234,996 | -10,000 | 3.53% | 41,223,094 |
| 2022-01-10 | 2022-01-06 | 1.460 | 28,244,996 | +30,000 | 3.53% | 41,237,694 |
| 2022-01-06 | 2022-01-04 | 1.460 | 28,214,996 | -20,000 | 3.53% | 41,193,894 |
| 2022-01-05 | 2022-01-03 | 1.460 | 28,234,996 | -20,000 | 3.53% | 41,223,094 |
| 2022-01-04 | 2021-12-31 | 1.310 | 28,254,996 | +220,000 | 3.53% | 37,014,045 |
| 2022-01-03 | 2021-12-29 | 1.490 | 28,034,996 | +20,000 | 3.50% | 41,772,144 |
| 2021-12-30 | 2021-12-28 | 1.530 | 28,014,996 | +20,000 | 3.50% | 42,862,944 |
| 2021-12-29 | 2021-12-24 | 1.630 | 27,994,996 | +40,000 | 3.50% | 45,631,843 |
| 2021-12-28 | 2021-12-22 | 1.600 | 27,954,996 | -70,000 | 3.49% | 44,727,994 |
| 2021-12-23 | 2021-12-21 | 1.500 | 28,024,996 | +270,000 | 3.50% | 42,037,494 |
| 2021-12-22 | 2021-12-20 | 1.400 | 27,754,996 | -60,000 | 3.47% | 38,856,994 |
| 2021-12-21 | 2021-12-17 | 1.390 | 27,814,996 | +10,000 | 3.48% | 38,662,844 |
| 2021-12-20 | 2021-12-16 | 1.320 | 27,804,996 | +20,000 | 3.48% | 36,702,595 |
| 2021-12-16 | 2021-12-14 | 1.380 | 27,784,996 | -10,000 | 3.47% | 38,343,294 |
| 2021-12-15 | 2021-12-13 | 1.380 | 27,794,996 | -40,000 | 3.47% | 38,357,094 |
| 2021-12-14 | 2021-12-10 | 1.330 | 27,834,996 | -50,000 | 3.48% | 37,020,545 |
| 2021-12-13 | 2021-12-09 | 1.300 | 27,884,996 | +20,000 | 3.49% | 36,250,495 |
| 2021-12-10 | 2021-12-08 | 1.340 | 27,864,996 | +240,000 | 3.48% | 37,339,095 |
| 2021-12-09 | 2021-12-07 | 1.330 | 27,624,996 | +80,000 | 3.45% | 36,741,245 |
| 2021-12-08 | 2021-12-06 | 1.280 | 27,544,996 | +40,000 | 3.44% | 35,257,595 |
| 2021-12-07 | 2021-12-03 | 1.360 | 27,504,996 | +300,000 | 3.44% | 37,406,795 |
| 2021-12-06 | 2021-12-02 | 2.040 | 27,204,996 | +150,000 | 3.40% | 55,498,192 |
| 2021-12-03 | 2021-12-01 | 2.220 | 27,054,996 | +70,000 | 3.38% | 60,062,091 |
| 2021-12-02 | 2021-11-30 | 2.260 | 26,984,996 | -850,000 | 3.37% | 60,986,091 |
| 2021-12-01 | 2021-11-29 | 2.390 | 27,834,996 | -1,450,000 | 3.48% | 66,525,640 |
| 2021-11-30 | 2021-11-26 | 1.990 | 29,284,996 | -930,000 | 3.66% | 58,277,142 |
| 2021-11-29 | 2021-11-25 | 1.970 | 30,214,996 | -520,000 | 3.78% | 59,523,542 |
| 2021-11-26 | 2021-11-24 | 1.890 | 30,734,996 | -180,000 | 3.84% | 58,089,142 |
| 2021-11-25 | 2021-11-23 | 1.940 | 30,914,996 | -250,000 | 3.86% | 59,975,092 |
| 2021-11-24 | 2021-11-22 | 1.990 | 31,164,996 | -660,000 | 3.90% | 62,018,342 |
| 2021-11-23 | 2021-11-19 | 1.680 | 31,824,996 | -670,000 | 3.98% | 53,465,993 |
| 2021-11-22 | 2021-11-18 | 1.650 | 32,494,996 | -70,000 | 4.06% | 53,616,743 |
| 2021-11-19 | 2021-11-17 | 1.650 | 32,564,996 | -210,000 | 4.07% | 53,732,243 |
| 2021-11-18 | 2021-11-16 | 1.570 | 32,774,996 | -220,000 | 4.10% | 51,456,744 |
| 2021-11-17 | 2021-11-15 | 1.550 | 32,994,996 | -380,000 | 4.12% | 51,142,244 |
| 2021-11-16 | 2021-11-12 | 1.400 | 33,374,996 | +60,000 | 4.17% | 46,724,994 |
| 2021-11-15 | 2021-11-11 | 1.390 | 33,314,996 | +30,000 | 4.16% | 46,307,844 |
| 2021-11-12 | 2021-11-10 | 1.330 | 33,284,996 | -140,000 | 4.16% | 44,269,045 |
| 2021-11-10 | 2021-11-08 | 1.280 | 33,424,996 | -20,000 | 4.18% | 42,783,995 |
| 2021-11-08 | 2021-11-04 | 1.200 | 33,444,996 | -40,000 | 4.18% | 40,133,995 |
| 2021-11-05 | 2021-11-03 | 1.280 | 33,484,996 | -20,000 | 4.19% | 42,860,795 |
| 2021-11-04 | 2021-11-02 | 1.280 | 33,504,996 | -10,000 | 4.19% | 42,886,395 |
| 2021-11-03 | 2021-11-01 | 1.290 | 33,514,996 | -60,000 | 4.19% | 43,234,345 |
| 2021-11-02 | 2021-10-29 | 1.230 | 33,574,996 | -10,000 | 4.20% | 41,297,245 |
| 2021-11-01 | 2021-10-28 | 1.210 | 33,584,996 | +80,000 | 4.20% | 40,637,845 |
| 2021-10-29 | 2021-10-27 | 1.250 | 33,504,996 | +10,000 | 4.19% | 41,881,245 |
| 2021-10-28 | 2021-10-26 | 1.260 | 33,494,996 | +180,000 | 4.19% | 42,203,695 |
| 2021-10-27 | 2021-10-25 | 1.200 | 33,314,996 | +100,000 | 4.16% | 39,977,995 |
| 2021-10-26 | 2021-10-22 | 1.210 | 33,214,996 | +70,000 | 4.15% | 40,190,145 |
| 2021-10-25 | 2021-10-21 | 1.220 | 33,144,996 | +100,000 | 4.14% | 40,436,895 |
| 2021-10-22 | 2021-10-20 | 1.280 | 33,044,996 | +20,000 | 4.13% | 42,297,595 |
| 2021-10-19 | 2021-10-15 | 1.360 | 33,024,996 | +50,000 | 4.13% | 44,913,995 |
| 2021-10-07 | 2021-10-05 | 1.410 | 32,974,996 | -10,000 | 4.12% | 46,494,744 |
| 2021-10-06 | 2021-10-04 | 1.400 | 32,984,996 | -40,000 | 4.12% | 46,178,994 |
| 2021-10-04 | 2021-09-29 | 1.400 | 33,024,996 | +10,000 | 4.13% | 46,234,994 |
| 2021-09-30 | 2021-09-28 | 1.500 | 33,014,996 | -10,000 | 4.13% | 49,522,494 |
| 2021-09-28 | 2021-09-24 | 1.560 | 33,024,996 | -20,000 | 4.13% | 51,518,994 |
| 2021-09-27 | 2021-09-23 | 1.570 | 33,044,996 | -60,000 | 4.13% | 51,880,644 |
| 2021-09-24 | 2021-09-21 | 1.630 | 33,104,996 | +40,000 | 4.14% | 53,961,143 |
| 2021-09-23 | 2021-09-20 | 1.600 | 33,064,996 | -90,000 | 4.13% | 52,903,994 |
| 2021-09-10 | 2021-09-08 | 1.300 | 33,154,996 | +70,000 | 4.14% | 43,101,495 |
| 2021-09-09 | 2021-09-07 | 1.340 | 33,084,996 | +100,000 | 4.14% | 44,333,895 |
| 2021-09-06 | 2021-09-02 | 1.340 | 32,984,996 | +50,000 | 4.12% | 44,199,895 |
| 2021-08-31 | 2021-08-27 | 1.350 | 32,934,996 | +90,000 | 4.12% | 44,462,245 |
| 2021-08-24 | 2021-08-20 | 1.400 | 32,844,996 | +70,000 | 4.11% | 45,982,994 |
| 2021-08-19 | 2021-08-17 | 1.500 | 32,774,996 | +10,000 | 4.10% | 49,162,494 |
| 2021-08-18 | 2021-08-16 | 1.600 | 32,764,996 | +560,000 | 4.10% | 52,423,994 |
| 2021-08-17 | 2021-08-13 | 1.590 | 32,204,996 | +950,000 | 4.03% | 51,205,944 |
| 2021-08-13 | 2021-08-11 | 1.230 | 31,254,996 | +107,996 | 3.91% | 38,443,645 |
| 2021-08-12 | 2021-08-10 | 1.290 | 31,147,000 | +20,000 | 3.89% | 40,179,630 |
| 2021-08-11 | 2021-08-09 | 1.310 | 31,127,000 | +70,000 | 3.89% | 40,776,370 |
| 2021-08-10 | 2021-08-06 | 1.400 | 31,057,000 | +10,000 | 3.88% | 43,479,800 |
| 2021-08-09 | 2021-08-05 | 1.410 | 31,047,000 | +160,000 | 3.88% | 43,776,270 |
| 2021-08-06 | 2021-08-04 | 1.440 | 30,887,000 | +220,000 | 3.86% | 44,477,280 |
| 2021-08-05 | 2021-08-03 | 1.440 | 30,667,000 | +70,000 | 3.83% | 44,160,480 |
| 2021-08-04 | 2021-08-02 | 1.450 | 30,597,000 | +240,000 | 3.82% | 44,365,650 |
| 2021-08-03 | 2021-07-30 | 1.440 | 30,357,000 | +140,000 | 3.79% | 43,714,080 |
| 2021-08-02 | 2021-07-29 | 1.400 | 30,217,000 | +220,000 | 3.78% | 42,303,800 |
| 2021-07-30 | 2021-07-28 | 1.410 | 29,997,000 | +90,000 | 3.75% | 42,295,770 |
| 2021-07-29 | 2021-07-27 | 1.460 | 29,907,000 | +130,000 | 3.74% | 43,664,220 |
| 2021-07-28 | 2021-07-26 | 1.470 | 29,777,000 | +70,000 | 3.72% | 43,772,190 |
| 2021-07-27 | 2021-07-23 | 1.450 | 29,707,000 | +10,000 | 3.71% | 43,075,150 |
| 2021-07-26 | 2021-07-22 | 1.430 | 29,697,000 | +20,000 | 3.71% | 42,466,710 |
| 2021-07-23 | 2021-07-21 | 1.380 | 29,677,000 | +10,000 | 3.71% | 40,954,260 |
| 2021-07-22 | 2021-07-20 | 1.480 | 29,667,000 | +70,000 | 3.71% | 43,907,160 |
| 2021-07-21 | 2021-07-19 | 1.480 | 29,597,000 | -210,000 | 3.70% | 43,803,560 |
| 2021-07-20 | 2021-07-16 | 1.490 | 29,807,000 | +70,000 | 3.73% | 44,412,430 |
| 2021-07-19 | 2021-07-15 | 1.420 | 29,737,000 | +420,000 | 3.72% | 42,226,540 |
| 2021-07-16 | 2021-07-14 | 1.350 | 29,317,000 | +60,000 | 3.66% | 39,577,950 |
| 2021-07-15 | 2021-07-13 | 1.360 | 29,257,000 | -120,000 | 3.66% | 39,789,520 |
| 2021-07-14 | 2021-07-12 | 1.310 | 29,377,000 | +100,000 | 3.67% | 38,483,870 |
| 2021-07-13 | 2021-07-09 | 1.250 | 29,277,000 | +20,000 | 3.66% | 36,596,250 |
| 2021-07-12 | 2021-07-08 | 1.250 | 29,257,000 | -320,000 | 3.66% | 36,571,250 |
| 2021-07-09 | 2021-07-07 | 1.400 | 29,577,000 | +530,000 | 3.70% | 41,407,800 |
| 2021-07-08 | 2021-07-06 | 1.230 | 29,047,000 | +830,000 | 3.63% | 35,727,810 |
| 2021-07-07 | 2021-07-05 | 1.200 | 28,217,000 | +1,610,000 | 3.53% | 33,860,400 |
| 2021-07-06 | 2021-07-02 | 0.940 | 26,607,000 | +660,000 | 3.33% | 25,010,580 |
| 2021-07-05 | 2021-06-30 | 0.850 | 25,947,000 | +120,000 | 3.24% | 22,054,950 |
| 2021-07-02 | 2021-06-29 | 0.850 | 25,827,000 | +410,000 | 3.23% | 21,952,950 |
| 2021-06-30 | 2021-06-28 | 0.800 | 25,417,000 | +250,000 | 3.18% | 20,333,600 |
| 2021-06-29 | 2021-06-25 | 0.770 | 25,167,000 | +70,000 | 3.15% | 19,378,590 |
| 2021-06-25 | 2021-06-23 | 0.740 | 25,097,000 | +20,000 | 3.14% | 18,571,780 |
| 2021-06-23 | 2021-06-21 | 0.730 | 25,077,000 | +30,000 | 3.13% | 18,306,210 |
| 2021-06-22 | 2021-06-18 | 0.730 | 25,047,000 | +10,000 | 3.13% | 18,284,310 |
| 2021-06-21 | 2021-06-17 | 0.720 | 25,037,000 | +80,000 | 3.13% | 18,026,640 |
| 2021-06-18 | 2021-06-16 | 0.750 | 24,957,000 | +60,000 | 3.12% | 18,717,750 |
| 2021-06-15 | 2021-06-10 | 0.800 | 24,897,000 | +10,000 | 3.11% | 19,917,600 |
| 2021-06-11 | 2021-06-09 | 0.790 | 24,887,000 | +60,000 | 3.11% | 19,660,730 |
| 2021-06-10 | 2021-06-08 | 0.780 | 24,827,000 | +220,000 | 3.10% | 19,365,060 |
| 2021-06-09 | 2021-06-07 | 0.780 | 24,607,000 | -50,000 | 3.08% | 19,193,460 |
| 2021-06-08 | 2021-06-04 | 0.790 | 24,657,000 | -30,000 | 3.08% | 19,479,030 |
| 2021-06-07 | 2021-06-03 | 0.800 | 24,687,000 | +80,000 | 3.09% | 19,749,600 |
| 2021-06-04 | 2021-06-02 | 0.790 | 24,607,000 | +140,000 | 3.08% | 19,439,530 |
| 2021-06-03 | 2021-06-01 | 0.780 | 24,467,000 | +100,000 | 3.06% | 19,084,260 |
| 2021-06-02 | 2021-05-31 | 0.800 | 24,367,000 | +10,000 | 3.05% | 19,493,600 |
| 2021-06-01 | 2021-05-28 | 0.800 | 24,357,000 | +170,000 | 3.04% | 19,485,600 |
| 2021-05-31 | 2021-05-27 | 0.800 | 24,187,000 | +30,000 | 3.02% | 19,349,600 |
| 2021-05-28 | 2021-05-26 | 0.850 | 24,157,000 | +760,000 | 3.02% | 20,533,450 |
| 2021-05-27 | 2021-05-25 | 0.740 | 23,397,000 | +1,310,000 | 2.92% | 17,313,780 |
| 2021-05-26 | 2021-05-24 | 0.720 | 22,087,000 | +470,000 | 2.76% | 15,902,640 |
| 2021-05-25 | 2021-05-21 | 0.630 | 21,617,000 | +80,000 | 2.70% | 13,618,710 |
| 2021-05-24 | 2021-05-20 | 0.630 | 21,537,000 | +70,000 | 2.69% | 13,568,310 |
| 2021-05-20 | 2021-05-17 | 0.650 | 21,467,000 | +30,000 | 2.68% | 13,953,550 |
| 2021-05-18 | 2021-05-14 | 0.600 | 21,437,000 | -10,000 | 2.68% | 12,862,200 |
| 2021-05-17 | 2021-05-13 | 0.600 | 21,447,000 | +60,000 | 2.68% | 12,868,200 |
| 2021-05-12 | 2021-05-10 | 0.455 | 21,387,000 | +80,000 | 2.67% | 9,731,085 |
| 2021-05-11 | 2021-05-07 | 0.520 | 21,307,000 | +10,000 | 2.66% | 11,079,640 |
| 2021-05-06 | 2021-05-04 | 0.530 | 21,297,000 | -70,000 | 2.66% | 11,287,410 |
| 2021-05-05 | 2021-05-03 | 0.540 | 21,367,000 | +10,000 | 2.67% | 11,538,180 |
| 2021-05-04 | 2021-04-30 | 0.550 | 21,357,000 | +40,000 | 2.67% | 11,746,350 |
| 2021-05-03 | 2021-04-29 | 0.550 | 21,317,000 | +10,000 | 2.66% | 11,724,350 |
| 2021-04-29 | 2021-04-27 | 0.540 | 21,307,000 | +20,000 | 2.66% | 11,505,780 |
| 2021-04-27 | 2021-04-23 | 0.580 | 21,287,000 | -20,000 | 2.66% | 12,346,460 |
| 2021-04-26 | 2021-04-22 | 0.590 | 21,307,000 | +110,000 | 2.66% | 12,571,130 |
| 2021-04-22 | 2021-04-20 | 0.570 | 21,197,000 | -330,000 | 2.65% | 12,082,290 |
| 2021-04-20 | 2021-04-16 | 0.590 | 21,527,000 | -10,000 | 2.69% | 12,700,930 |
| 2021-04-15 | 2021-04-13 | 0.610 | 21,537,000 | -10,000 | 2.69% | 13,137,570 |
| 2021-04-14 | 2021-04-12 | 0.610 | 21,547,000 | +40,000 | 2.69% | 13,143,670 |
| 2021-04-13 | 2021-04-09 | 0.640 | 21,507,000 | -90,000 | 2.69% | 13,764,480 |
| 2021-04-09 | 2021-04-07 | 0.650 | 21,597,000 | +110,000 | 2.70% | 14,038,050 |
| 2021-04-08 | 2021-04-01 | 0.630 | 21,487,000 | +50,000 | 2.69% | 13,536,810 |
| 2021-04-07 | 2021-03-31 | 0.660 | 21,437,000 | +10,000 | 2.68% | 14,148,420 |
| 2021-04-01 | 2021-03-30 | 0.690 | 21,427,000 | +50,000 | 2.68% | 14,784,630 |
| 2021-03-31 | 2021-03-29 | 0.700 | 21,377,000 | +120,000 | 2.67% | 14,963,900 |
| 2021-03-30 | 2021-03-26 | 0.680 | 21,257,000 | +140,000 | 2.66% | 14,454,760 |
| 2021-03-29 | 2021-03-25 | 0.700 | 21,117,000 | -160,000 | 2.64% | 14,781,900 |
| 2021-03-26 | 2021-03-24 | 0.650 | 21,277,000 | +100,000 | 2.66% | 13,830,050 |
| 2021-03-24 | 2021-03-22 | 0.630 | 21,177,000 | -580,000 | 2.65% | 13,341,510 |
| 2021-03-22 | 2021-03-18 | 0.610 | 21,757,000 | -20,000 | 2.72% | 13,271,770 |
| 2021-03-19 | 2021-03-17 | 0.590 | 21,777,000 | -930,000 | 2.72% | 12,848,430 |
| 2021-03-18 | 2021-03-16 | 0.600 | 22,707,000 | -70,000 | 2.84% | 13,624,200 |
| 2021-03-17 | 2021-03-15 | 0.470 | 22,777,000 | -650,000 | 2.85% | 10,705,190 |
| 2021-03-16 | 2021-03-12 | 0.350 | 23,427,000 | +2,050,000 | 2.93% | 8,199,450 |
| 2021-03-15 | 2021-03-11 | 0.295 | 21,377,000 | +590,000 | 2.67% | 6,306,215 |
| 2021-03-12 | 2021-03-10 | 0.236 | 20,787,000 | -1,120,000 | 2.60% | 4,905,732 |
| 2021-03-11 | 2021-03-09 | 0.285 | 21,907,000 | +30,000 | 2.74% | 6,243,495 |
| 2021-03-10 | 2021-03-08 | 0.295 | 21,877,000 | +1,130,000 | 2.73% | 6,453,715 |
| 2021-03-09 | 2021-03-05 | 0.305 | 20,747,000 | +160,000 | 2.59% | 6,327,835 |
| 2021-03-08 | 2021-03-04 | 0.300 | 20,587,000 | -530,000 | 2.57% | 6,176,100 |
| 2021-03-05 | 2021-03-03 | 0.330 | 21,117,000 | +1,400,000 | 2.64% | 6,968,610 |
| 2021-03-04 | 2021-03-02 | 0.260 | 19,717,000 | +370,000 | 2.46% | 5,126,420 |
| 2021-03-03 | 2021-03-01 | 0.229 | 19,347,000 | -5,063,000 | 2.42% | 4,430,463 |
| 2021-03-02 | 2021-02-26 | 0.242 | 24,410,000 | -1,130,000 | 3.05% | 5,907,220 |
| 2021-03-01 | 2021-02-25 | 0.355 | 25,540,000 | -800,000 | 3.19% | 9,066,700 |
| 2021-02-26 | 2021-02-24 | 0.495 | 26,340,000 | -80,000 | 3.29% | 13,038,300 |
| 2021-02-25 | 2021-02-23 | 0.440 | 26,420,000 | -50,000 | 3.30% | 11,624,800 |
| 2021-02-24 | 2021-02-22 | 0.550 | 26,470,000 | -20,000 | 3.31% | 14,558,500 |
| 2021-02-23 | 2021-02-19 | 0.510 | 26,490,000 | +10,000 | 3.31% | 13,509,900 |
| 2021-02-22 | 2021-02-18 | 0.510 | 26,480,000 | +50,000 | 3.31% | 13,504,800 |
| 2021-02-19 | 2021-02-17 | 0.520 | 26,430,000 | -50,000 | 3.30% | 13,743,600 |
| 2021-02-18 | 2021-02-16 | 0.590 | 26,480,000 | -750,000 | 3.31% | 15,623,200 |
| 2021-02-17 | 2021-02-11 | 0.510 | 27,230,000 | -250,000 | 3.40% | 13,887,300 |
| 2021-02-16 | 2021-02-09 | 0.590 | 27,480,000 | -180,000 | 3.44% | 16,213,200 |
| 2021-02-10 | 2021-02-08 | 0.690 | 27,660,000 | +50,000 | 3.46% | 19,085,400 |
| 2021-02-09 | 2021-02-05 | 0.690 | 27,610,000 | +90,000 | 3.45% | 19,050,900 |
| 2021-02-08 | 2021-02-04 | 0.690 | 27,520,000 | -140,000 | 3.44% | 18,988,800 |
| 2021-02-05 | 2021-02-03 | 0.680 | 27,660,000 | +30,000 | 3.46% | 18,808,800 |
| 2021-02-04 | 2021-02-02 | 0.670 | 27,630,000 | -110,000 | 3.45% | 18,512,100 |
| 2021-02-03 | 2021-02-01 | 0.660 | 27,740,000 | -40,000 | 3.47% | 18,308,400 |
| 2021-02-01 | 2021-01-28 | 0.630 | 27,780,000 | +190,000 | 3.47% | 17,501,400 |
| 2021-01-29 | 2021-01-27 | 0.680 | 27,590,000 | -10,000 | 3.45% | 18,761,200 |
| 2021-01-28 | 2021-01-26 | 0.680 | 27,600,000 | +100,000 | 3.45% | 18,768,000 |
| 2021-01-27 | 2021-01-25 | 0.690 | 27,500,000 | +1,460,000 | 3.44% | 18,975,000 |
| 2021-01-26 | 2021-01-22 | 0.690 | 26,040,000 | +60,000 | 3.26% | 17,967,600 |
| 2021-01-25 | 2021-01-21 | 0.680 | 25,980,000 | +70,000 | 3.25% | 17,666,400 |
| 2021-01-22 | 2021-01-20 | 0.710 | 25,910,000 | +80,000 | 3.24% | 18,396,100 |
| 2021-01-21 | 2021-01-19 | 0.720 | 25,830,000 | +110,000 | 3.23% | 18,597,600 |
| 2021-01-20 | 2021-01-18 | 0.700 | 25,720,000 | +240,000 | 3.21% | 18,004,000 |
| 2021-01-19 | 2021-01-15 | 0.700 | 25,480,000 | +130,000 | 3.19% | 17,836,000 |
| 2021-01-18 | 2021-01-14 | 0.730 | 25,350,000 | -90,000 | 3.17% | 18,505,500 |
| 2021-01-15 | 2021-01-13 | 0.660 | 25,440,000 | -20,000 | 3.18% | 16,790,400 |
| 2021-01-14 | 2021-01-12 | 0.630 | 25,460,000 | +100,000 | 3.18% | 16,039,800 |
| 2021-01-13 | 2021-01-11 | 0.600 | 25,360,000 | +20,000 | 3.17% | 15,216,000 |
| 2021-01-12 | 2021-01-08 | 0.590 | 25,340,000 | +50,000 | 3.17% | 14,950,600 |
| 2021-01-11 | 2021-01-07 | 0.590 | 25,290,000 | +90,000 | 3.16% | 14,921,100 |
| 2021-01-08 | 2021-01-06 | 0.590 | 25,200,000 | +130,000 | 3.15% | 14,868,000 |
| 2021-01-07 | 2021-01-05 | 0.670 | 25,070,000 | +10,000 | 3.13% | 16,796,900 |
| 2021-01-06 | 2021-01-04 | 0.680 | 25,060,000 | +10,000 | 3.13% | 17,040,800 |
| 2021-01-05 | 2020-12-31 | 0.720 | 25,050,000 | +30,000 | 3.13% | 18,036,000 |
| 2021-01-04 | 2020-12-29 | 0.700 | 25,020,000 | +20,000 | 3.13% | 17,514,000 |
| 2020-12-30 | 2020-12-28 | 0.680 | 25,000,000 | +180,000 | 3.12% | 17,000,000 |
| 2020-12-29 | 2020-12-24 | 0.720 | 24,820,000 | +80,000 | 3.10% | 17,870,400 |
| 2020-12-16 | 2020-12-14 | 0.560 | 24,740,000 | +110,000 | 3.09% | 13,854,400 |
| 2020-12-15 | 2020-12-11 | 0.540 | 24,630,000 | -20,000 | 3.08% | 13,300,200 |
| 2020-12-14 | 2020-12-10 | 0.530 | 24,650,000 | +1,590,000 | 3.08% | 13,064,500 |
| 2020-12-10 | 2020-12-08 | 0.520 | 23,060,000 | +650,000 | 2.88% | 11,991,200 |
| 2020-12-08 | 2020-12-04 | 0.520 | 22,410,000 | +160,000 | 2.80% | 11,653,200 |
| 2020-12-07 | 2020-12-03 | 0.540 | 22,250,000 | -150,000 | 2.78% | 12,015,000 |
| 2020-12-04 | 2020-12-02 | 0.480 | 22,400,000 | +110,000 | 2.80% | 10,752,000 |
| 2020-12-03 | 2020-12-01 | 0.470 | 22,290,000 | -1,420,000 | 2.79% | 10,476,300 |
| 2020-12-02 | 2020-11-30 | 0.580 | 23,710,000 | +50,000 | 2.96% | 13,751,800 |
| 2020-12-01 | 2020-11-27 | 0.570 | 23,660,000 | +1,890,000 | 2.96% | 13,486,200 |
| 2020-11-30 | 2020-11-26 | 0.430 | 21,770,000 | +670,000 | 2.72% | 9,361,100 |
| 2020-11-27 | 2020-11-25 | 0.415 | 21,100,000 | +660,000 | 2.64% | 8,756,500 |
| 2020-11-26 | 2020-11-24 | 0.415 | 20,440,000 | +510,000 | 2.56% | 8,482,600 |
| 2020-11-25 | 2020-11-23 | 0.410 | 19,930,000 | +280,000 | 2.49% | 8,171,300 |
| 2020-11-24 | 2020-11-20 | 0.410 | 19,650,000 | +850,000 | 2.46% | 8,056,500 |
| 2020-11-23 | 2020-11-19 | 0.400 | 18,800,000 | +1,090,000 | 2.35% | 7,520,000 |
| 2020-11-20 | 2020-11-18 | 0.395 | 17,710,000 | +1,550,000 | 2.21% | 6,995,450 |
| 2020-11-19 | 2020-11-17 | 0.395 | 16,160,000 | +530,000 | 2.02% | 6,383,200 |
| 2020-11-18 | 2020-11-16 | 0.390 | 15,630,000 | +30,000 | 1.95% | 6,095,700 |
| 2020-11-17 | 2020-11-13 | 0.385 | 15,600,000 | +1,360,000 | 1.95% | 6,006,000 |
| 2020-11-16 | 2020-11-12 | 0.340 | 14,240,000 | -10,000 | 1.78% | 4,841,600 |
| 2020-11-13 | 2020-11-11 | 0.345 | 14,250,000 | +50,000 | 1.78% | 4,916,250 |
| 2020-11-12 | 2020-11-10 | 0.320 | 14,200,000 | +440,000 | 1.77% | 4,544,000 |
| 2020-11-11 | 2020-11-09 | 0.330 | 13,760,000 | +170,000 | 1.72% | 4,540,800 |
| 2020-11-10 | 2020-11-06 | 0.320 | 13,590,000 | +240,000 | 1.70% | 4,348,800 |
| 2020-11-09 | 2020-11-05 | 0.350 | 13,350,000 | +300,000 | 1.67% | 4,672,500 |
| 2020-11-06 | 2020-11-04 | 0.315 | 13,050,000 | +330,000 | 1.63% | 4,110,750 |
| 2020-11-05 | 2020-11-03 | 0.265 | 12,720,000 | +630,000 | 1.59% | 3,370,800 |
| 2020-11-04 | 2020-11-02 | 0.230 | 12,090,000 | +20,000 | 1.51% | 2,780,700 |
| 2020-10-30 | 2020-10-28 | 0.208 | 12,070,000 | +30,000 | 1.51% | 2,510,560 |
| 2020-10-29 | 2020-10-27 | 0.230 | 12,040,000 | -150,000 | 1.50% | 2,769,200 |
| 2020-10-23 | 2020-10-21 | 0.230 | 12,190,000 | +240,000 | 1.52% | 2,803,700 |
| 2020-10-22 | 2020-10-20 | 0.220 | 11,950,000 | -140,000 | 1.49% | 2,629,000 |
| 2020-10-21 | 2020-10-19 | 0.193 | 12,090,000 | -210,000 | 1.51% | 2,333,370 |
| 2020-10-20 | 2020-10-16 | 0.193 | 12,300,000 | +210,000 | 1.54% | 2,373,900 |
| 2020-10-19 | 2020-10-15 | 0.209 | 12,090,000 | -10,000 | 1.51% | 2,526,810 |
| 2020-10-16 | 2020-10-14 | 0.200 | 12,100,000 | +340,000 | 1.51% | 2,420,000 |
| 2020-10-15 | 2020-10-12 | 0.206 | 11,760,000 | -30,000 | 1.47% | 2,422,560 |
| 2020-10-14 | 2020-10-09 | 0.196 | 11,790,000 | +80,000 | 1.47% | 2,310,840 |
| 2020-10-12 | 2020-10-08 | 0.200 | 11,710,000 | +100,000 | 1.46% | 2,342,000 |
| 2020-10-09 | 2020-10-07 | 0.201 | 11,610,000 | +220,000 | 1.45% | 2,333,610 |
| 2020-10-08 | 2020-10-06 | 0.216 | 11,390,000 | +10,000 | 1.42% | 2,460,240 |
| 2020-10-07 | 2020-10-05 | 0.198 | 11,380,000 | +40,000 | 1.42% | 2,253,240 |
| 2020-10-06 | 2020-09-30 | 0.225 | 11,340,000 | +50,000 | 1.42% | 2,551,500 |
| 2020-10-05 | 2020-09-29 | 0.212 | 11,290,000 | -10,000 | 1.41% | 2,393,480 |
| 2020-09-30 | 2020-09-28 | 0.250 | 11,300,000 | +1,010,000 | 1.41% | 2,825,000 |
| 2020-09-29 | 2020-09-25 | 0.325 | 10,290,000 | +5,770,000 | 1.29% | 3,344,250 |
| 2020-09-22 | 2020-09-18 | 0.100 | 4,520,000 | -170,000 | 0.56% | 452,000 |
| 2020-09-16 | 2020-09-14 | 0.057 | 4,690,000 | +10,000 | 0.59% | 267,330 |
| 2020-09-09 | 2020-09-07 | 0.068 | 4,680,000 | -70,000 | 0.58% | 318,240 |
| 2020-09-08 | 2020-09-04 | 0.065 | 4,750,000 | -80,000 | 0.59% | 308,750 |
| 2020-09-07 | 2020-09-03 | 0.062 | 4,830,000 | -10,000 | 0.60% | 299,460 |
| 2020-08-28 | 2020-08-26 | 0.053 | 4,840,000 | +10,000 | 0.60% | 256,520 |
| 2020-08-18 | 2020-08-14 | 0.062 | 4,830,000 | +2,590,000 | 0.60% | 299,460 |
| 2020-08-17 | 2020-08-13 | 0.056 | 2,240,000 | +100,000 | 0.28% | 125,440 |
| 2020-08-07 | 2020-08-05 | 0.054 | 2,140,000 | -10,000 | 0.27% | 115,560 |
| 2020-08-04 | 2020-07-31 | 0.052 | 2,150,000 | +30,000 | 0.27% | 111,800 |
| 2020-07-29 | 2020-07-27 | 0.050 | 2,120,000 | +60,000 | 0.27% | 106,000 |
| 2020-07-20 | 2020-07-16 | 0.044 | 2,060,000 | +150,000 | 0.26% | 90,640 |
| 2020-07-13 | 2020-07-09 | 0.055 | 1,910,000 | -90,000 | 0.24% | 105,050 |
| 2020-07-03 | 2020-06-30 | 0.058 | 2,000,000 | +70,000 | 0.25% | 116,000 |
| 2020-06-30 | 2020-06-26 | 0.071 | 1,930,000 | +60,000 | 0.24% | 137,030 |
| 2020-06-26 | 2020-06-23 | 0.075 | 1,870,000 | +90,000 | 0.23% | 140,250 |
| 2020-06-16 | 2020-06-12 | 0.078 | 1,780,000 | +90,000 | 0.22% | 138,840 |
| 2020-06-04 | 2020-06-02 | 0.068 | 1,690,000 | -20,000 | 0.21% | 114,920 |
| 2020-06-01 | 2020-05-28 | 0.059 | 1,710,000 | +130,000 | 0.21% | 100,890 |
| 2020-05-29 | 2020-05-27 | 0.048 | 1,580,000 | -10,000 | 0.20% | 75,840 |
| 2020-05-20 | 2020-05-18 | 0.035 | 1,590,000 | -10,000 | 0.20% | 55,650 |
| 2020-05-12 | 2020-05-08 | 0.034 | 1,600,000 | -10,000 | 0.20% | 54,400 |
| 2020-05-07 | 2020-05-05 | 0.033 | 1,610,000 | -10,000 | 0.20% | 53,130 |
| 2020-04-24 | 2020-04-22 | 0.033 | 1,620,000 | +10,000 | 0.20% | 53,460 |
| 2020-04-23 | 2020-04-21 | 0.033 | 1,610,000 | -10,000 | 0.20% | 53,130 |
| 2020-04-22 | 2020-04-20 | 0.035 | 1,620,000 | +10,000 | 0.20% | 56,700 |
| 2020-04-20 | 2020-04-16 | 0.043 | 1,610,000 | +20,000 | 0.20% | 69,230 |
| 2020-04-14 | 2020-04-08 | 0.048 | 1,590,000 | -20,000 | 0.20% | 76,320 |
| 2020-03-31 | 2020-03-27 | 0.051 | 1,610,000 | -40,000 | 0.20% | 82,110 |
| 2020-03-20 | 2020-03-18 | 0.057 | 1,650,000 | +40,000 | 0.21% | 94,050 |
| 2020-03-18 | 2020-03-16 | 0.055 | 1,610,000 | -10,000 | 0.20% | 88,550 |
| 2020-03-17 | 2020-03-13 | 0.061 | 1,620,000 | +10,000 | 0.20% | 98,820 |
| 2020-03-12 | 2020-03-10 | 0.054 | 1,610,000 | -80,000 | 0.20% | 86,940 |
| 2020-03-11 | 2020-03-09 | 0.054 | 1,690,000 | +10,000 | 0.21% | 91,260 |
| 2020-03-10 | 2020-03-06 | 0.050 | 1,680,000 | +10,000 | 0.21% | 84,000 |
| 2020-03-09 | 2020-03-05 | 0.047 | 1,670,000 | +10,000 | 0.21% | 78,490 |
| 2020-02-28 | 2020-02-26 | 0.046 | 1,660,000 | -10,000 | 0.21% | 76,360 |
| 2020-02-27 | 2020-02-25 | 0.045 | 1,670,000 | +10,000 | 0.21% | 75,150 |
| 2020-02-21 | 2020-02-19 | 0.062 | 1,660,000 | +10,000 | 0.21% | 102,920 |
| 2020-02-20 | 2020-02-18 | 0.060 | 1,650,000 | +10,000 | 0.21% | 99,000 |
| 2020-02-18 | 2020-02-14 | 0.056 | 1,640,000 | -150,000 | 0.21% | 91,840 |
| 2020-02-17 | 2020-02-13 | 0.066 | 1,790,000 | +160,000 | 0.22% | 118,140 |
| 2020-02-13 | 2020-02-11 | 0.048 | 1,630,000 | +30,000 | 0.20% | 78,240 |
| 2020-02-12 | 2020-02-10 | 0.055 | 1,600,000 | -10,000 | 0.20% | 88,000 |
| 2020-02-11 | 2020-02-07 | 0.042 | 1,610,000 | -10,000 | 0.20% | 67,620 |
| 2020-02-03 | 2020-01-30 | 0.047 | 1,620,000 | +20,000 | 0.20% | 76,140 |
| 2020-01-31 | 2020-01-29 | 0.045 | 1,600,000 | -10,000 | 0.20% | 72,000 |
| 2020-01-30 | 2020-01-24 | 0.051 | 1,610,000 | -30,000 | 0.20% | 82,110 |
| 2020-01-29 | 2020-01-22 | 0.053 | 1,640,000 | +30,000 | 0.21% | 86,920 |
| 2020-01-21 | 2020-01-17 | 0.070 | 1,610,000 | -10,000 | 0.20% | 112,700 |
| 2020-01-16 | 2020-01-14 | 0.073 | 1,620,000 | +10,000 | 0.20% | 118,260 |
| 2020-01-14 | 2020-01-10 | 0.074 | 1,610,000 | +20,000 | 0.20% | 119,140 |
| 2020-01-10 | 2020-01-08 | 0.071 | 1,590,000 | -30,000 | 0.20% | 112,890 |
| 2020-01-09 | 2020-01-07 | 0.087 | 1,620,000 | +30,000 | 0.20% | 140,940 |
| 2020-01-06 | 2020-01-02 | 0.090 | 1,590,000 | +10,000 | 0.20% | 143,100 |
| 2020-01-03 | 2019-12-31 | 0.087 | 1,580,000 | +20,000 | 0.20% | 137,460 |
| 2020-01-02 | 2019-12-27 | 0.086 | 1,560,000 | -20,000 | 0.19% | 134,160 |
| 2019-12-30 | 2019-12-24 | 0.080 | 1,580,000 | +10,000 | 0.20% | 126,400 |
| 2019-12-23 | 2019-12-19 | 0.086 | 1,570,000 | -10,000 | 0.20% | 135,020 |
| 2019-12-20 | 2019-12-18 | 0.078 | 1,580,000 | +20,000 | 0.20% | 123,240 |
| 2019-12-16 | 2019-12-12 | 0.085 | 1,560,000 | -190,000 | 0.19% | 132,600 |
| 2019-12-13 | 2019-12-11 | 0.113 | 1,750,000 | +200,000 | 0.22% | 197,750 |
| 2019-12-12 | 2019-12-10 | 0.058 | 1,550,000 | +80,000 | 0.19% | 89,900 |
| 2019-12-11 | 2019-12-09 | 0.062 | 1,470,000 | +10,000 | 0.18% | 91,140 |
| 2019-11-26 | 2019-11-22 | 0.078 | 1,460,000 | -140,000 | 0.18% | 113,880 |
| 2019-11-22 | 2019-11-20 | 0.090 | 1,600,000 | -110,000 | 0.20% | 144,000 |
| 2019-11-21 | 2019-11-19 | 0.087 | 1,710,000 | +20,000 | 0.21% | 148,770 |
| 2019-11-15 | 2019-11-13 | 0.101 | 1,690,000 | -430,000 | 0.21% | 170,690 |
| 2019-11-12 | 2019-11-08 | 0.122 | 2,120,000 | -10,000 | 0.27% | 258,640 |
| 2019-11-11 | 2019-11-07 | 0.128 | 2,130,000 | -110,000 | 0.27% | 272,640 |
| 2019-11-04 | 2019-10-31 | 0.103 | 2,240,000 | -20,000 | 0.28% | 230,720 |
| 2019-10-31 | 2019-10-29 | 0.108 | 2,260,000 | -50,000 | 0.28% | 244,080 |
| 2019-10-28 | 2019-10-24 | 0.108 | 2,310,000 | +30,000 | 0.29% | 249,480 |
| 2019-10-25 | 2019-10-23 | 0.112 | 2,280,000 | -70,000 | 0.29% | 255,360 |
| 2019-10-24 | 2019-10-22 | 0.119 | 2,350,000 | +20,000 | 0.29% | 279,650 |
| 2019-10-18 | 2019-10-16 | 0.145 | 2,330,000 | -50,000 | 0.29% | 337,850 |
| 2019-10-16 | 2019-10-14 | 0.130 | 2,380,000 | -20,000 | 0.30% | 309,400 |
| 2019-10-15 | 2019-10-11 | 0.130 | 2,400,000 | +50,000 | 0.30% | 312,000 |
| 2019-10-14 | 2019-10-10 | 0.132 | 2,350,000 | -130,000 | 0.29% | 310,200 |
| 2019-10-10 | 2019-10-08 | 0.188 | 2,480,000 | -130,000 | 0.31% | 466,240 |
| 2019-10-09 | 2019-10-04 | 0.199 | 2,610,000 | -370,000 | 0.33% | 519,390 |
| 2019-10-08 | 2019-10-03 | 0.200 | 2,980,000 | +60,000 | 0.37% | 596,000 |
| 2019-10-04 | 2019-10-02 | 0.196 | 2,920,000 | -280,000 | 0.36% | 572,320 |
| 2019-10-03 | 2019-09-30 | 0.211 | 3,200,000 | +240,000 | 0.40% | 675,200 |
| 2019-10-02 | 2019-09-27 | 0.235 | 2,960,000 | +90,000 | 0.37% | 695,600 |
| 2019-09-30 | 2019-09-26 | 0.250 | 2,870,000 | +950,000 | 0.36% | 717,500 |
| 2019-09-27 | 2019-09-25 | 0.370 | 1,920,000 | +1,590,000 | 0.24% | 710,400 |
| 2019-09-26 | 2019-09-24 | 1.150 | 330,000 | -10,000 | 0.04% | 379,500 |
| 2019-09-23 | 2019-09-19 | 0.900 | 340,000 | +10,000 | 0.04% | 306,000 |
| 2019-09-18 | 2019-09-16 | 0.221 | 330,000 | -20,000 | 0.04% | 72,930 |
| 2019-09-17 | 2019-09-13 | 0.290 | 350,000 | -10,000 | 0.04% | 101,500 |
| 2019-09-12 | 2019-09-10 | 0.215 | 360,000 | +10,000 | 0.04% | 77,400 |
| 2019-09-03 | 2019-08-30 | 0.370 | 350,000 | +20,000 | 0.04% | 129,500 |
| 2019-09-02 | 2019-08-29 | 0.380 | 330,000 | -10,000 | 0.04% | 125,400 |
| 2019-08-28 | 2019-08-26 | 0.280 | 340,000 | +10,000 | 0.04% | 95,200 |
| 2019-07-30 | 2019-07-26 | 0.246 | 330,000 | -10,000 | 0.04% | 81,180 |
| 2019-03-26 | 2019-03-22 | 0.360 | 340,000 | -10,000 | 0.04% | 122,400 |
| 2019-03-19 | 2019-03-15 | 0.330 | 350,000 | -30,000 | 0.04% | 115,500 |
| 2019-01-07 | 2019-01-03 | 0.490 | 380,000 | -10,000 | 0.05% | 186,200 |
| 2018-12-21 | 2018-12-19 | 0.450 | 390,000 | +10,000 | 0.05% | 175,500 |
| 2018-12-18 | 2018-12-14 | 0.630 | 380,000 | -10,000 | 0.05% | 239,400 |
| 2018-12-12 | 2018-12-10 | 0.580 | 390,000 | +10,000 | 0.05% | 226,200 |
| 2018-12-10 | 2018-12-06 | 0.600 | 380,000 | -10,000 | 0.05% | 228,000 |
| 2018-12-06 | 2018-12-04 | 0.400 | 390,000 | +10,000 | 0.05% | 156,000 |
| 2018-10-26 | 2018-10-24 | 0.600 | 380,000 | -10,000 | 0.05% | 228,000 |
| 2018-10-25 | 2018-10-23 | 0.600 | 390,000 | +60,000 | 0.05% | 234,000 |
| 2018-10-12 | 2018-10-10 | 0.850 | 330,000 | -10,000 | 0.04% | 280,500 |
| 2018-10-11 | 2018-10-09 | 0.960 | 340,000 | -70,000 | 0.04% | 326,400 |
| 2018-09-13 | 2018-09-11 | 0.940 | 410,000 | -10,000 | 0.05% | 385,400 |
| 2018-09-11 | 2018-09-07 | 0.940 | 420,000 | -10,000 | 0.05% | 394,800 |
| 2018-09-05 | 2018-09-03 | 1.000 | 430,000 | +10,000 | 0.05% | 430,000 |
| 2018-09-04 | 2018-08-31 | 1.000 | 420,000 | +20,000 | 0.05% | 420,000 |
| 2018-09-03 | 2018-08-30 | 1.080 | 400,000 | +20,000 | 0.05% | 432,000 |
| 2018-08-13 | 2018-08-09 | 1.100 | 380,000 | -50,000 | 0.05% | 418,000 |
| 2018-08-09 | 2018-08-07 | 1.050 | 430,000 | +50,000 | 0.05% | 451,500 |
| 2018-08-08 | 2018-08-06 | 1.060 | 380,000 | -70,000 | 0.05% | 402,800 |
| 2018-07-26 | 2018-07-24 | 1.170 | 450,000 | -10,000 | 0.06% | 526,500 |
| 2018-07-25 | 2018-07-23 | 1.190 | 460,000 | +10,000 | 0.06% | 547,400 |
| 2018-07-23 | 2018-07-19 | 1.190 | 450,000 | -20,000 | 0.06% | 535,500 |
| 2018-07-20 | 2018-07-18 | 1.200 | 470,000 | -20,000 | 0.06% | 564,000 |
| 2018-07-18 | 2018-07-16 | 1.200 | 490,000 | -10,000 | 0.06% | 588,000 |
| 2018-07-10 | 2018-07-06 | 1.180 | 500,000 | +30,000 | 0.06% | 590,000 |
| 2018-06-27 | 2018-06-25 | 1.180 | 470,000 | +10,000 | 0.06% | 554,600 |
| 2018-06-26 | 2018-06-22 | 1.210 | 460,000 | -20,000 | 0.06% | 556,600 |
| 2018-06-25 | 2018-06-21 | 1.230 | 480,000 | +20,000 | 0.06% | 590,400 |
| 2018-06-20 | 2018-06-15 | 1.250 | 460,000 | +10,000 | 0.06% | 575,000 |
| 2018-06-19 | 2018-06-14 | 1.300 | 450,000 | -20,000 | 0.06% | 585,000 |
| 2018-06-14 | 2018-06-12 | 1.320 | 470,000 | +20,000 | 0.06% | 620,400 |
| 2018-06-12 | 2018-06-08 | 1.270 | 450,000 | -50,000 | 0.06% | 571,500 |
| 2018-06-11 | 2018-06-07 | 1.280 | 500,000 | -50,000 | 0.06% | 640,000 |
| 2018-06-08 | 2018-06-06 | 1.150 | 550,000 | +120,000 | 0.07% | 632,500 |
| 2018-06-07 | 2018-06-05 | 1.410 | 430,000 | +140,000 | 0.05% | 606,300 |
| 2018-06-06 | 2018-06-04 | 2.460 | 290,000 | +140,000 | 0.04% | 713,400 |
| 2018-05-28 | 2018-05-24 | 1.340 | 150,000 | +150,000 | 0.02% | 201,000 |
| 2018-05-02 | 2018-04-27 | 1.300 | 0 | -30,000 | ||
| 2018-04-30 | 2018-04-26 | 1.470 | 30,000 | +10,000 | 0.00% | 44,100 |
| 2017-08-14 | 2017-08-10 | 1.500 | 20,000 | +20,000 | 0.00% | 30,000 |
| 2017-01-26 | 2017-01-24 | 2.210 | 0 | -10,000 | ||
| 2017-01-20 | 2017-01-18 | 2.280 | 10,000 | +10,000 | 0.00% | 22,800 |
| 2016-11-01 | 2016-10-28 | 1.400 | 0 | -10,000 | ||
| 2016-09-14 | 2016-09-12 | 1.320 | 10,000 | +10,000 | 0.00% | 13,200 |
| 2016-08-25 | 2016-08-23 | 1.410 | 0 | -50,000 | ||
| 2016-08-22 | 2016-08-18 | 1.420 | 50,000 | -20,000 | 0.01% | 71,000 |
| 2016-08-19 | 2016-08-17 | 1.380 | 70,000 | +10,000 | 0.01% | 96,600 |
| 2016-08-18 | 2016-08-16 | 1.280 | 60,000 | -120,000 | 0.01% | 76,800 |
| 2016-08-17 | 2016-08-15 | 1.400 | 180,000 | +150,000 | 0.02% | 252,000 |
| 2016-08-16 | 2016-08-12 | 1.100 | 30,000 | +20,000 | 0.00% | 33,000 |
| 2016-08-15 | 2016-08-11 | 1.030 | 10,000 | -10,000 | 0.00% | 10,300 |
| 2016-08-11 | 2016-08-09 | 1.050 | 20,000 | +10,000 | 0.00% | 21,000 |
| 2016-08-10 | 2016-08-08 | 1.090 | 10,000 | +10,000 | 0.00% | 10,900 |
| 2016-08-09 | 2016-08-05 | 1.150 | 0 | -10,000 | ||
| 2016-08-04 | 2016-08-01 | 1.100 | 10,000 | -10,000 | 0.00% | 11,000 |
| 2016-07-28 | 2016-07-26 | 0.910 | 20,000 | -10,000 | 0.00% | 18,200 |
| 2016-07-27 | 2016-07-25 | 0.980 | 30,000 | +20,000 | 0.00% | 29,400 |
| 2016-07-26 | 2016-07-22 | 0.910 | 10,000 | +10,000 | 0.00% | 9,100 |
| 2016-05-13 | 2016-05-11 | 5.050 | 0 | -10,000 | ||
| 2016-05-06 | 2016-05-04 | 5.520 | 10,000 | +10,000 | 0.00% | 55,200 |
| 2016-04-21 | 2016-04-19 | 6.590 | 0 | -10,000 | ||
| 2016-04-19 | 2016-04-15 | 6.600 | 10,000 | +10,000 | 0.00% | 66,000 |
| 2016-04-06 | 2016-04-01 | 7.000 | 0 | -10,000 | ||
| 2016-04-05 | 2016-03-31 | 6.550 | 10,000 | +10,000 | 0.00% | 65,500 |
| 2016-03-22 | 2016-03-18 | 6.880 | 0 | -10,000 | ||
| 2016-03-18 | 2016-03-16 | 6.580 | 10,000 | +10,000 | 0.00% | 65,800 |
| 2015-11-20 | 2015-11-18 | 5.500 | 0 | -10,000 | ||
| 2015-11-13 | 2015-11-11 | 5.300 | 10,000 | -20,000 | 0.00% | 53,000 |
| 2015-11-12 | 2015-11-10 | 5.500 | 30,000 | +30,000 | 0.00% | 165,000 |
| 2015-08-12 | 2015-08-10 | 8.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy