History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 1,570,000 | +0 | 0.16% | 232,360 |
| 2025-10-13 | 2025-10-09 | 0.144 | 1,570,000 | +0 | 0.16% | 226,080 |
| 2025-10-10 | 2025-10-08 | 0.153 | 1,570,000 | +0 | 0.16% | 240,210 |
| 2025-10-09 | 2025-10-06 | 0.147 | 1,570,000 | +0 | 0.16% | 230,790 |
| 2025-10-08 | 2025-10-03 | 0.144 | 1,570,000 | +0 | 0.16% | 226,080 |
| 2025-10-06 | 2025-10-02 | 0.143 | 1,570,000 | +0 | 0.16% | 224,510 |
| 2025-10-03 | 2025-09-30 | 0.156 | 1,570,000 | +0 | 0.16% | 244,920 |
| 2025-10-02 | 2025-09-29 | 0.156 | 1,570,000 | +0 | 0.16% | 244,920 |
| 2025-09-30 | 2025-09-26 | 0.149 | 1,570,000 | +0 | 0.16% | 233,930 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,570,000 | +0 | 0.16% | 230,790 |
| 2025-09-26 | 2025-09-24 | 0.145 | 1,570,000 | +0 | 0.16% | 227,650 |
| 2025-09-25 | 2025-09-23 | 0.147 | 1,570,000 | +0 | 0.16% | 230,790 |
| 2025-09-24 | 2025-09-22 | 0.148 | 1,570,000 | +0 | 0.16% | 232,360 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,570,000 | +0 | 0.16% | 218,230 |
| 2025-09-22 | 2025-09-18 | 0.139 | 1,570,000 | +0 | 0.16% | 218,230 |
| 2025-09-19 | 2025-09-17 | 0.141 | 1,570,000 | +0 | 0.16% | 221,370 |
| 2025-09-18 | 2025-09-16 | 0.140 | 1,570,000 | +0 | 0.16% | 219,800 |
| 2025-09-17 | 2025-09-15 | 0.142 | 1,570,000 | +0 | 0.16% | 222,940 |
| 2025-09-16 | 2025-09-12 | 0.142 | 1,570,000 | +0 | 0.16% | 222,940 |
| 2025-09-15 | 2025-09-11 | 0.127 | 1,570,000 | +0 | 0.16% | 199,390 |
| 2025-09-12 | 2025-09-10 | 0.131 | 1,570,000 | +0 | 0.16% | 205,670 |
| 2025-09-11 | 2025-09-09 | 0.139 | 1,570,000 | +0 | 0.16% | 218,230 |
| 2025-09-10 | 2025-09-08 | 0.146 | 1,570,000 | +0 | 0.16% | 229,220 |
| 2025-09-09 | 2025-09-05 | 0.157 | 1,570,000 | +0 | 0.16% | 246,490 |
| 2025-09-08 | 2025-09-04 | 0.165 | 1,570,000 | +0 | 0.16% | 259,050 |
| 2025-09-05 | 2025-09-03 | 0.165 | 1,570,000 | +0 | 0.16% | 259,050 |
| 2025-09-04 | 2025-09-02 | 0.167 | 1,570,000 | +0 | 0.16% | 262,190 |
| 2025-09-03 | 2025-09-01 | 0.165 | 1,570,000 | +0 | 0.16% | 259,050 |
| 2025-09-02 | 2025-08-29 | 0.179 | 1,570,000 | +0 | 0.16% | 281,030 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,570,000 | +0 | 0.16% | 282,600 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,570,000 | +0 | 0.16% | 266,900 |
| 2025-08-28 | 2025-08-26 | 0.169 | 1,570,000 | +0 | 0.16% | 265,330 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,570,000 | +0 | 0.16% | 271,610 |
| 2025-08-26 | 2025-08-22 | 0.172 | 1,570,000 | +0 | 0.16% | 270,040 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,570,000 | +0 | 0.16% | 274,750 |
| 2025-08-22 | 2025-08-20 | 0.175 | 1,570,000 | +0 | 0.16% | 274,750 |
| 2025-08-21 | 2025-08-19 | 0.186 | 1,570,000 | +0 | 0.16% | 292,020 |
| 2025-08-20 | 2025-08-18 | 0.188 | 1,570,000 | +0 | 0.16% | 295,160 |
| 2025-08-19 | 2025-08-15 | 0.174 | 1,570,000 | +0 | 0.16% | 273,180 |
| 2025-08-18 | 2025-08-14 | 0.177 | 1,570,000 | +0 | 0.16% | 277,890 |
| 2025-08-15 | 2025-08-13 | 0.180 | 1,570,000 | +0 | 0.16% | 282,600 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,570,000 | +0 | 0.16% | 298,300 |
| 2025-08-13 | 2025-08-11 | 0.191 | 1,570,000 | +0 | 0.16% | 299,870 |
| 2025-08-12 | 2025-08-08 | 0.184 | 1,570,000 | +0 | 0.16% | 288,880 |
| 2025-08-11 | 2025-08-07 | 0.188 | 1,570,000 | +0 | 0.16% | 295,160 |
| 2025-08-08 | 2025-08-06 | 0.184 | 1,570,000 | +0 | 0.16% | 288,880 |
| 2025-08-07 | 2025-08-05 | 0.184 | 1,570,000 | +0 | 0.16% | 288,880 |
| 2025-08-06 | 2025-08-04 | 0.190 | 1,570,000 | +0 | 0.16% | 298,300 |
| 2025-08-05 | 2025-08-01 | 0.188 | 1,570,000 | +0 | 0.16% | 295,160 |
| 2025-08-04 | 2025-07-31 | 0.183 | 1,570,000 | +0 | 0.16% | 287,310 |
| 2025-08-01 | 2025-07-30 | 0.182 | 1,570,000 | +0 | 0.16% | 285,740 |
| 2025-07-31 | 2025-07-29 | 0.187 | 1,570,000 | +0 | 0.16% | 293,590 |
| 2025-07-30 | 2025-07-28 | 0.188 | 1,570,000 | +0 | 0.16% | 295,160 |
| 2025-07-29 | 2025-07-25 | 0.181 | 1,570,000 | +0 | 0.16% | 284,170 |
| 2025-07-28 | 2025-07-24 | 0.194 | 1,570,000 | +0 | 0.16% | 304,580 |
| 2025-07-25 | 2025-07-23 | 0.184 | 1,570,000 | +0 | 0.16% | 288,880 |
| 2025-07-24 | 2025-07-22 | 0.184 | 1,570,000 | +0 | 0.16% | 288,880 |
| 2025-07-23 | 2025-07-21 | 0.184 | 1,570,000 | +0 | 0.16% | 288,880 |
| 2025-07-22 | 2025-07-18 | 0.181 | 1,570,000 | +0 | 0.16% | 284,170 |
| 2025-07-21 | 2025-07-17 | 0.183 | 1,570,000 | +0 | 0.16% | 287,310 |
| 2025-07-18 | 2025-07-16 | 0.187 | 1,570,000 | +0 | 0.16% | 293,590 |
| 2025-07-17 | 2025-07-15 | 0.187 | 1,570,000 | +0 | 0.16% | 293,590 |
| 2025-07-16 | 2025-07-14 | 0.185 | 1,570,000 | +0 | 0.16% | 290,450 |
| 2025-07-15 | 2025-07-11 | 0.186 | 1,570,000 | +0 | 0.16% | 292,020 |
| 2025-07-14 | 2025-07-10 | 0.190 | 1,570,000 | +0 | 0.16% | 298,300 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,570,000 | +0 | 0.16% | 298,300 |
| 2025-07-10 | 2025-07-08 | 0.194 | 1,570,000 | +0 | 0.16% | 304,580 |
| 2025-07-09 | 2025-07-07 | 0.197 | 1,570,000 | +0 | 0.16% | 309,290 |
| 2025-07-08 | 2025-07-04 | 0.192 | 1,570,000 | +0 | 0.16% | 301,440 |
| 2025-07-07 | 2025-07-03 | 0.191 | 1,570,000 | +0 | 0.16% | 299,870 |
| 2025-07-04 | 2025-07-02 | 0.190 | 1,570,000 | +0 | 0.16% | 298,300 |
| 2025-07-03 | 2025-06-30 | 0.197 | 1,570,000 | +0 | 0.16% | 309,290 |
| 2025-07-02 | 2025-06-27 | 0.199 | 1,570,000 | +0 | 0.16% | 312,430 |
| 2025-06-30 | 2025-06-26 | 0.196 | 1,570,000 | +0 | 0.16% | 307,720 |
| 2025-06-27 | 2025-06-25 | 0.203 | 1,570,000 | +0 | 0.16% | 318,710 |
| 2025-06-26 | 2025-06-24 | 0.187 | 1,570,000 | +0 | 0.16% | 293,590 |
| 2025-06-25 | 2025-06-23 | 0.199 | 1,570,000 | +0 | 0.16% | 312,430 |
| 2025-06-24 | 2025-06-20 | 0.199 | 1,570,000 | +0 | 0.16% | 312,430 |
| 2025-06-23 | 2025-06-19 | 0.199 | 1,570,000 | +0 | 0.16% | 312,430 |
| 2025-06-20 | 2025-06-18 | 0.199 | 1,570,000 | +0 | 0.16% | 312,430 |
| 2025-06-19 | 2025-06-17 | 0.194 | 1,570,000 | +0 | 0.16% | 304,580 |
| 2025-06-18 | 2025-06-16 | 0.191 | 1,570,000 | +0 | 0.16% | 299,870 |
| 2025-06-17 | 2025-06-13 | 0.196 | 1,570,000 | +0 | 0.16% | 307,720 |
| 2025-06-16 | 2025-06-12 | 0.200 | 1,570,000 | +0 | 0.16% | 314,000 |
| 2025-06-13 | 2025-06-11 | 0.203 | 1,570,000 | +0 | 0.16% | 318,710 |
| 2025-06-12 | 2025-06-10 | 0.203 | 1,570,000 | +0 | 0.16% | 318,710 |
| 2025-06-11 | 2025-06-09 | 0.200 | 1,570,000 | +0 | 0.16% | 314,000 |
| 2025-06-10 | 2025-06-06 | 0.206 | 1,570,000 | +0 | 0.16% | 323,420 |
| 2025-06-09 | 2025-06-05 | 0.201 | 1,570,000 | +0 | 0.16% | 315,570 |
| 2025-06-06 | 2025-06-04 | 0.205 | 1,570,000 | +0 | 0.16% | 321,850 |
| 2025-06-05 | 2025-06-03 | 0.195 | 1,570,000 | +0 | 0.16% | 306,150 |
| 2025-06-04 | 2025-06-02 | 0.195 | 1,570,000 | +0 | 0.16% | 306,150 |
| 2025-06-03 | 2025-05-30 | 0.200 | 1,570,000 | +0 | 0.16% | 314,000 |
| 2025-06-02 | 2025-05-29 | 0.202 | 1,570,000 | +0 | 0.16% | 317,140 |
| 2025-05-30 | 2025-05-28 | 0.202 | 1,570,000 | +0 | 0.16% | 317,140 |
| 2025-05-29 | 2025-05-27 | 0.199 | 1,570,000 | +0 | 0.16% | 312,430 |
| 2025-05-28 | 2025-05-26 | 0.194 | 1,570,000 | +0 | 0.16% | 304,580 |
| 2025-05-27 | 2025-05-23 | 0.198 | 1,570,000 | +0 | 0.16% | 310,860 |
| 2025-05-26 | 2025-05-22 | 0.197 | 1,570,000 | +0 | 0.16% | 309,290 |
| 2025-05-23 | 2025-05-21 | 0.195 | 1,570,000 | +0 | 0.16% | 306,150 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,570,000 | +0 | 0.16% | 298,300 |
| 2025-05-21 | 2025-05-19 | 0.187 | 1,570,000 | +0 | 0.16% | 293,590 |
| 2025-05-20 | 2025-05-16 | 0.197 | 1,570,000 | +0 | 0.16% | 309,290 |
| 2025-05-19 | 2025-05-15 | 0.195 | 1,570,000 | +0 | 0.16% | 306,150 |
| 2025-05-16 | 2025-05-14 | 0.200 | 1,570,000 | +0 | 0.16% | 314,000 |
| 2025-05-15 | 2025-05-13 | 0.205 | 1,570,000 | +0 | 0.16% | 321,850 |
| 2025-05-14 | 2025-05-12 | 0.201 | 1,570,000 | +0 | 0.16% | 315,570 |
| 2025-05-13 | 2025-05-09 | 0.203 | 1,570,000 | +0 | 0.16% | 318,710 |
| 2025-05-12 | 2025-05-08 | 0.200 | 1,570,000 | +0 | 0.16% | 314,000 |
| 2025-05-09 | 2025-05-07 | 0.198 | 1,570,000 | +0 | 0.16% | 310,860 |
| 2025-05-08 | 2025-05-06 | 0.201 | 1,570,000 | +0 | 0.16% | 315,570 |
| 2025-05-07 | 2025-05-02 | 0.205 | 1,570,000 | +0 | 0.16% | 321,850 |
| 2025-05-06 | 2025-04-30 | 0.206 | 1,570,000 | +0 | 0.16% | 323,420 |
| 2025-05-02 | 2025-04-29 | 0.205 | 1,570,000 | +0 | 0.16% | 321,850 |
| 2025-04-30 | 2025-04-28 | 0.205 | 1,570,000 | +0 | 0.16% | 321,850 |
| 2025-04-29 | 2025-04-25 | 0.200 | 1,570,000 | +0 | 0.16% | 314,000 |
| 2025-04-28 | 2025-04-24 | 0.203 | 1,570,000 | +0 | 0.16% | 318,710 |
| 2025-04-25 | 2025-04-23 | 0.199 | 1,570,000 | +0 | 0.16% | 312,430 |
| 2025-04-24 | 2025-04-22 | 0.199 | 1,570,000 | +0 | 0.16% | 312,430 |
| 2025-04-23 | 2025-04-17 | 0.199 | 1,570,000 | +0 | 0.16% | 312,430 |
| 2025-04-22 | 2025-04-16 | 0.205 | 1,570,000 | +0 | 0.16% | 321,850 |
| 2025-04-17 | 2025-04-15 | 0.206 | 1,570,000 | +0 | 0.16% | 323,420 |
| 2025-04-16 | 2025-04-14 | 0.212 | 1,570,000 | +0 | 0.16% | 332,840 |
| 2025-04-15 | 2025-04-11 | 0.216 | 1,570,000 | +0 | 0.16% | 339,120 |
| 2025-04-14 | 2025-04-10 | 0.219 | 1,570,000 | +0 | 0.16% | 343,830 |
| 2025-04-11 | 2025-04-09 | 0.213 | 1,570,000 | +0 | 0.16% | 334,410 |
| 2025-04-10 | 2025-04-08 | 0.199 | 1,570,000 | +0 | 0.16% | 312,430 |
| 2025-04-09 | 2025-04-07 | 0.199 | 1,570,000 | +0 | 0.16% | 312,430 |
| 2025-04-08 | 2025-04-03 | 0.201 | 1,570,000 | +0 | 0.16% | 315,570 |
| 2025-04-07 | 2025-04-02 | 0.216 | 1,570,000 | +0 | 0.16% | 339,120 |
| 2025-04-03 | 2025-04-01 | 0.209 | 1,570,000 | +0 | 0.16% | 328,130 |
| 2025-04-02 | 2025-03-31 | 0.200 | 1,570,000 | +0 | 0.16% | 314,000 |
| 2025-04-01 | 2025-03-28 | 0.203 | 1,570,000 | +0 | 0.16% | 318,710 |
| 2025-03-31 | 2025-03-27 | 0.204 | 1,570,000 | +0 | 0.16% | 320,280 |
| 2025-03-28 | 2025-03-26 | 0.203 | 1,570,000 | +0 | 0.16% | 318,710 |
| 2025-03-27 | 2025-03-25 | 0.203 | 1,570,000 | +0 | 0.16% | 318,710 |
| 2025-03-26 | 2025-03-24 | 0.202 | 1,570,000 | +0 | 0.16% | 317,140 |
| 2025-03-25 | 2025-03-21 | 0.202 | 1,570,000 | +0 | 0.16% | 317,140 |
| 2025-03-24 | 2025-03-20 | 0.203 | 1,570,000 | +0 | 0.16% | 318,710 |
| 2025-03-21 | 2025-03-19 | 0.200 | 1,570,000 | +0 | 0.16% | 314,000 |
| 2025-03-20 | 2025-03-18 | 0.209 | 1,570,000 | +0 | 0.16% | 328,130 |
| 2025-03-19 | 2025-03-17 | 0.214 | 1,570,000 | +0 | 0.16% | 335,980 |
| 2025-03-18 | 2025-03-14 | 0.226 | 1,570,000 | +0 | 0.16% | 354,820 |
| 2025-03-17 | 2025-03-13 | 0.229 | 1,570,000 | +0 | 0.16% | 359,530 |
| 2025-03-14 | 2025-03-12 | 0.245 | 1,570,000 | +0 | 0.16% | 384,650 |
| 2025-03-13 | 2025-03-11 | 0.246 | 1,570,000 | +0 | 0.16% | 386,220 |
| 2025-03-12 | 2025-03-10 | 0.242 | 1,570,000 | +0 | 0.16% | 379,940 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,570,000 | +0 | 0.16% | 314,000 |
| 2025-03-10 | 2025-03-06 | 0.173 | 1,570,000 | +0 | 0.16% | 271,610 |
| 2025-03-07 | 2025-03-05 | 0.175 | 1,570,000 | +0 | 0.16% | 274,750 |
| 2025-03-06 | 2025-03-04 | 0.179 | 1,570,000 | +0 | 0.16% | 281,030 |
| 2025-03-05 | 2025-03-03 | 0.174 | 1,570,000 | +0 | 0.16% | 273,180 |
| 2025-03-04 | 2025-02-28 | 0.163 | 1,570,000 | +0 | 0.16% | 255,910 |
| 2025-03-03 | 2025-02-27 | 0.159 | 1,570,000 | +0 | 0.17% | 249,630 |
| 2025-02-28 | 2025-02-26 | 0.181 | 1,570,000 | +0 | 0.17% | 284,170 |
| 2025-02-27 | 2025-02-25 | 0.182 | 1,570,000 | +0 | 0.17% | 285,740 |
| 2025-02-26 | 2025-02-24 | 0.184 | 1,570,000 | +0 | 0.17% | 288,880 |
| 2025-02-25 | 2025-02-21 | 0.180 | 1,570,000 | +0 | 0.17% | 282,600 |
| 2025-02-24 | 2025-02-20 | 0.181 | 1,570,000 | +0 | 0.17% | 284,170 |
| 2025-02-21 | 2025-02-19 | 0.189 | 1,570,000 | +0 | 0.17% | 296,730 |
| 2025-02-20 | 2025-02-18 | 0.192 | 1,570,000 | +0 | 0.17% | 301,440 |
| 2025-02-19 | 2025-02-17 | 0.188 | 1,570,000 | +0 | 0.17% | 295,160 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1,570,000 | +0 | 0.17% | 298,300 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,570,000 | +0 | 0.17% | 298,300 |
| 2025-02-14 | 2025-02-12 | 0.186 | 1,570,000 | +0 | 0.17% | 292,020 |
| 2025-02-13 | 2025-02-11 | 0.189 | 1,570,000 | +0 | 0.17% | 296,730 |
| 2025-02-12 | 2025-02-10 | 0.191 | 1,570,000 | +0 | 0.17% | 299,870 |
| 2025-02-11 | 2025-02-07 | 0.200 | 1,570,000 | +0 | 0.17% | 314,000 |
| 2025-02-10 | 2025-02-06 | 0.195 | 1,570,000 | +0 | 0.17% | 306,150 |
| 2025-02-07 | 2025-02-05 | 0.205 | 1,570,000 | +0 | 0.17% | 321,850 |
| 2025-02-06 | 2025-02-04 | 0.196 | 1,570,000 | +0 | 0.17% | 307,720 |
| 2025-02-05 | 2025-02-03 | 0.210 | 1,570,000 | +0 | 0.17% | 329,700 |
| 2025-02-04 | 2025-01-28 | 0.211 | 1,570,000 | +0 | 0.17% | 331,270 |
| 2025-02-03 | 2025-01-24 | 0.195 | 1,570,000 | +0 | 0.17% | 306,150 |
| 2025-01-27 | 2025-01-23 | 0.204 | 1,570,000 | +0 | 0.17% | 320,280 |
| 2025-01-24 | 2025-01-22 | 0.204 | 1,570,000 | +0 | 0.17% | 320,280 |
| 2025-01-23 | 2025-01-21 | 0.210 | 1,570,000 | +0 | 0.17% | 329,700 |
| 2025-01-22 | 2025-01-20 | 0.210 | 1,570,000 | +0 | 0.17% | 329,700 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,570,000 | +0 | 0.17% | 329,700 |
| 2025-01-20 | 2025-01-16 | 0.205 | 1,570,000 | +0 | 0.17% | 321,850 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,570,000 | +0 | 0.17% | 314,000 |
| 2025-01-16 | 2025-01-14 | 0.206 | 1,570,000 | +0 | 0.17% | 323,420 |
| 2025-01-15 | 2025-01-13 | 0.198 | 1,570,000 | +0 | 0.17% | 310,860 |
| 2025-01-14 | 2025-01-10 | 0.203 | 1,570,000 | +0 | 0.17% | 318,710 |
| 2025-01-13 | 2025-01-09 | 0.204 | 1,570,000 | +0 | 0.17% | 320,280 |
| 2025-01-10 | 2025-01-08 | 0.206 | 1,570,000 | +0 | 0.17% | 323,420 |
| 2025-01-09 | 2025-01-07 | 0.207 | 1,570,000 | +0 | 0.17% | 324,990 |
| 2025-01-08 | 2025-01-06 | 0.213 | 1,570,000 | +0 | 0.17% | 334,410 |
| 2025-01-07 | 2025-01-03 | 0.205 | 1,570,000 | +0 | 0.17% | 321,850 |
| 2025-01-06 | 2025-01-02 | 0.231 | 1,570,000 | +0 | 0.17% | 362,670 |
| 2025-01-03 | 2024-12-31 | 0.234 | 1,570,000 | +0 | 0.17% | 367,380 |
| 2025-01-02 | 2024-12-27 | 0.221 | 1,570,000 | +0 | 0.17% | 346,970 |
| 2024-12-30 | 2024-12-24 | 0.218 | 1,570,000 | +0 | 0.17% | 342,260 |
| 2024-12-27 | 2024-12-20 | 0.237 | 1,570,000 | +0 | 0.17% | 372,090 |
| 2024-12-23 | 2024-12-19 | 0.239 | 1,570,000 | +0 | 0.17% | 375,230 |
| 2024-12-20 | 2024-12-18 | 0.240 | 1,570,000 | +0 | 0.17% | 376,800 |
| 2024-12-19 | 2024-12-17 | 0.240 | 1,570,000 | +0 | 0.17% | 376,800 |
| 2024-12-18 | 2024-12-16 | 0.237 | 1,570,000 | +0 | 0.17% | 372,090 |
| 2024-12-17 | 2024-12-13 | 0.233 | 1,570,000 | +0 | 0.17% | 365,810 |
| 2024-12-16 | 2024-12-12 | 0.233 | 1,570,000 | +0 | 0.17% | 365,810 |
| 2024-12-13 | 2024-12-11 | 0.238 | 1,570,000 | +0 | 0.17% | 373,660 |
| 2024-12-12 | 2024-12-10 | 0.238 | 1,570,000 | +0 | 0.17% | 373,660 |
| 2024-12-11 | 2024-12-09 | 0.230 | 1,570,000 | +0 | 0.17% | 361,100 |
| 2024-12-10 | 2024-12-06 | 0.240 | 1,570,000 | +0 | 0.17% | 376,800 |
| 2024-12-09 | 2024-12-05 | 0.235 | 1,570,000 | +0 | 0.17% | 368,950 |
| 2024-12-06 | 2024-12-04 | 0.233 | 1,570,000 | +0 | 0.17% | 365,810 |
| 2024-12-05 | 2024-12-03 | 0.231 | 1,570,000 | +0 | 0.17% | 362,670 |
| 2024-12-04 | 2024-12-02 | 0.233 | 1,570,000 | +0 | 0.17% | 365,810 |
| 2024-12-03 | 2024-11-29 | 0.239 | 1,570,000 | +0 | 0.17% | 375,230 |
| 2024-12-02 | 2024-11-28 | 0.228 | 1,570,000 | +0 | 0.17% | 357,960 |
| 2024-11-29 | 2024-11-27 | 0.216 | 1,570,000 | +0 | 0.17% | 339,120 |
| 2024-11-28 | 2024-11-26 | 0.222 | 1,570,000 | +0 | 0.17% | 348,540 |
| 2024-11-27 | 2024-11-25 | 0.210 | 1,570,000 | +0 | 0.17% | 329,700 |
| 2024-11-26 | 2024-11-22 | 0.209 | 1,570,000 | +0 | 0.17% | 328,130 |
| 2024-11-25 | 2024-11-21 | 0.232 | 1,570,000 | +0 | 0.17% | 364,240 |
| 2024-11-22 | 2024-11-20 | 0.250 | 1,570,000 | +0 | 0.17% | 392,500 |
| 2024-11-21 | 2024-11-19 | 0.250 | 1,570,000 | +0 | 0.17% | 392,500 |
| 2024-11-20 | 2024-11-18 | 0.275 | 1,570,000 | +0 | 0.17% | 431,750 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,570,000 | +0 | 0.17% | 439,600 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,570,000 | +0 | 0.17% | 455,300 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,570,000 | +0 | 0.17% | 471,000 |
| 2024-11-14 | 2024-11-12 | 0.285 | 1,570,000 | +0 | 0.17% | 447,450 |
| 2024-11-13 | 2024-11-11 | 0.320 | 1,570,000 | +0 | 0.17% | 502,400 |
| 2024-11-12 | 2024-11-08 | 0.315 | 1,570,000 | +0 | 0.17% | 494,550 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,570,000 | +0 | 0.17% | 502,400 |
| 2024-11-08 | 2024-11-06 | 0.335 | 1,570,000 | +0 | 0.17% | 525,950 |
| 2024-11-07 | 2024-11-05 | 0.335 | 1,570,000 | +0 | 0.17% | 525,950 |
| 2024-11-06 | 2024-11-04 | 0.330 | 1,570,000 | +0 | 0.17% | 518,100 |
| 2024-11-05 | 2024-11-01 | 0.340 | 1,570,000 | +0 | 0.17% | 533,800 |
| 2024-11-04 | 2024-10-31 | 0.345 | 1,570,000 | +0 | 0.17% | 541,650 |
| 2024-11-01 | 2024-10-30 | 0.350 | 1,570,000 | +0 | 0.17% | 549,500 |
| 2024-10-31 | 2024-10-29 | 0.355 | 1,570,000 | +0 | 0.17% | 557,350 |
| 2024-10-30 | 2024-10-28 | 0.350 | 1,570,000 | +0 | 0.17% | 549,500 |
| 2024-10-29 | 2024-10-25 | 0.360 | 1,570,000 | +0 | 0.17% | 565,200 |
| 2024-10-28 | 2024-10-24 | 0.365 | 1,570,000 | +0 | 0.17% | 573,050 |
| 2024-10-25 | 2024-10-23 | 0.385 | 1,570,000 | +0 | 0.17% | 604,450 |
| 2024-10-24 | 2024-10-22 | 0.360 | 1,570,000 | +0 | 0.17% | 565,200 |
| 2024-10-23 | 2024-10-21 | 0.315 | 1,570,000 | +0 | 0.17% | 494,550 |
| 2024-10-22 | 2024-10-18 | 0.320 | 1,570,000 | +0 | 0.17% | 502,400 |
| 2024-10-21 | 2024-10-17 | 0.320 | 1,570,000 | +0 | 0.17% | 502,400 |
| 2024-10-18 | 2024-10-16 | 0.290 | 1,570,000 | +0 | 0.17% | 455,300 |
| 2024-10-17 | 2024-10-15 | 0.290 | 1,570,000 | +0 | 0.17% | 455,300 |
| 2024-10-16 | 2024-10-14 | 0.335 | 1,570,000 | +0 | 0.17% | 525,950 |
| 2024-10-15 | 2024-10-10 | 0.340 | 1,570,000 | +0 | 0.17% | 533,800 |
| 2024-10-14 | 2024-10-09 | 0.390 | 1,570,000 | +0 | 0.17% | 612,300 |
| 2024-10-10 | 2024-10-08 | 0.420 | 1,570,000 | +0 | 0.17% | 659,400 |
| 2024-10-09 | 2024-10-07 | 0.390 | 1,570,000 | +0 | 0.17% | 612,300 |
| 2024-10-08 | 2024-10-04 | 0.182 | 1,570,000 | +0 | 0.17% | 285,740 |
| 2024-10-07 | 2024-10-03 | 0.173 | 1,570,000 | +0 | 0.17% | 271,610 |
| 2024-10-04 | 2024-10-02 | 0.183 | 1,570,000 | +0 | 0.17% | 287,310 |
| 2024-10-03 | 2024-09-30 | 0.162 | 1,570,000 | +0 | 0.17% | 254,340 |
| 2024-10-02 | 2024-09-27 | 0.150 | 1,570,000 | +0 | 0.17% | 235,500 |
| 2024-09-30 | 2024-09-26 | 0.143 | 1,570,000 | +0 | 0.17% | 224,510 |
| 2024-09-27 | 2024-09-25 | 0.142 | 1,570,000 | +0 | 0.17% | 222,940 |
| 2024-09-26 | 2024-09-24 | 0.137 | 1,570,000 | +0 | 0.17% | 215,090 |
| 2024-09-25 | 2024-09-23 | 0.134 | 1,570,000 | +0 | 0.17% | 210,380 |
| 2024-09-24 | 2024-09-20 | 0.143 | 1,570,000 | +0 | 0.17% | 224,510 |
| 2024-09-23 | 2024-09-19 | 0.142 | 1,570,000 | +0 | 0.17% | 222,940 |
| 2024-09-20 | 2024-09-17 | 0.155 | 1,570,000 | +0 | 0.17% | 243,350 |
| 2024-09-19 | 2024-09-16 | 0.158 | 1,570,000 | +0 | 0.17% | 248,060 |
| 2024-09-17 | 2024-09-13 | 0.127 | 1,570,000 | +0 | 0.17% | 199,390 |
| 2024-09-16 | 2024-09-12 | 0.124 | 1,570,000 | +0 | 0.17% | 194,680 |
| 2024-09-13 | 2024-09-11 | 0.127 | 1,570,000 | +0 | 0.17% | 199,390 |
| 2024-09-12 | 2024-09-10 | 0.130 | 1,570,000 | +0 | 0.17% | 204,100 |
| 2024-09-11 | 2024-09-09 | 0.128 | 1,570,000 | +0 | 0.17% | 200,960 |
| 2024-09-10 | 2024-09-05 | 0.136 | 1,570,000 | +0 | 0.17% | 213,520 |
| 2024-09-09 | 2024-09-04 | 0.140 | 1,570,000 | +0 | 0.17% | 219,800 |
| 2024-09-05 | 2024-09-03 | 0.143 | 1,570,000 | +0 | 0.17% | 224,510 |
| 2024-09-04 | 2024-09-02 | 0.138 | 1,570,000 | +0 | 0.17% | 216,660 |
| 2024-09-03 | 2024-08-30 | 0.140 | 1,570,000 | +0 | 0.17% | 219,800 |
| 2024-09-02 | 2024-08-29 | 0.135 | 1,570,000 | +0 | 0.17% | 211,950 |
| 2024-08-30 | 2024-08-28 | 0.135 | 1,570,000 | +0 | 0.17% | 211,950 |
| 2024-08-29 | 2024-08-27 | 0.139 | 1,570,000 | +0 | 0.17% | 218,230 |
| 2024-08-28 | 2024-08-26 | 0.133 | 1,570,000 | +0 | 0.17% | 208,810 |
| 2024-08-27 | 2024-08-23 | 0.135 | 1,570,000 | +0 | 0.17% | 211,950 |
| 2024-08-26 | 2024-08-22 | 0.136 | 1,570,000 | +0 | 0.17% | 213,520 |
| 2024-08-23 | 2024-08-21 | 0.140 | 1,570,000 | +0 | 0.17% | 219,800 |
| 2024-08-22 | 2024-08-20 | 0.135 | 1,570,000 | +0 | 0.17% | 211,950 |
| 2024-08-21 | 2024-08-19 | 0.139 | 1,570,000 | +0 | 0.17% | 218,230 |
| 2024-08-20 | 2024-08-16 | 0.140 | 1,570,000 | +0 | 0.17% | 219,800 |
| 2024-08-19 | 2024-08-15 | 0.141 | 1,570,000 | +0 | 0.17% | 221,370 |
| 2024-08-16 | 2024-08-14 | 0.145 | 1,570,000 | +0 | 0.17% | 227,650 |
| 2024-08-15 | 2024-08-13 | 0.146 | 1,570,000 | +0 | 0.17% | 229,220 |
| 2024-08-14 | 2024-08-12 | 0.145 | 1,570,000 | +0 | 0.17% | 227,650 |
| 2024-08-13 | 2024-08-09 | 0.153 | 1,570,000 | +0 | 0.17% | 240,210 |
| 2024-08-12 | 2024-08-08 | 0.150 | 1,570,000 | +0 | 0.17% | 235,500 |
| 2024-08-09 | 2024-08-07 | 0.140 | 1,570,000 | +0 | 0.17% | 219,800 |
| 2024-08-08 | 2024-08-06 | 0.144 | 1,570,000 | +0 | 0.17% | 226,080 |
| 2024-08-07 | 2024-08-05 | 0.134 | 1,570,000 | +0 | 0.17% | 210,380 |
| 2024-08-06 | 2024-08-02 | 0.167 | 1,570,000 | +0 | 0.17% | 262,190 |
| 2024-08-05 | 2024-08-01 | 0.168 | 1,570,000 | +0 | 0.17% | 263,760 |
| 2024-08-02 | 2024-07-31 | 0.165 | 1,570,000 | +0 | 0.17% | 259,050 |
| 2024-08-01 | 2024-07-30 | 0.165 | 1,570,000 | +0 | 0.17% | 259,050 |
| 2024-07-31 | 2024-07-29 | 0.169 | 1,570,000 | +0 | 0.17% | 265,330 |
| 2024-07-30 | 2024-07-26 | 0.175 | 1,570,000 | +0 | 0.18% | 274,750 |
| 2024-07-29 | 2024-07-25 | 0.174 | 1,570,000 | +0 | 0.18% | 273,180 |
| 2024-07-26 | 2024-07-24 | 0.175 | 1,570,000 | +0 | 0.18% | 274,750 |
| 2024-07-25 | 2024-07-23 | 0.164 | 1,570,000 | +0 | 0.18% | 257,480 |
| 2024-07-24 | 2024-07-22 | 0.165 | 1,570,000 | +0 | 0.18% | 259,050 |
| 2024-07-23 | 2024-07-19 | 0.161 | 1,570,000 | +0 | 0.18% | 252,770 |
| 2024-07-22 | 2024-07-18 | 0.169 | 1,570,000 | +0 | 0.18% | 265,330 |
| 2024-07-19 | 2024-07-17 | 0.170 | 1,570,000 | +0 | 0.18% | 266,900 |
| 2024-07-18 | 2024-07-16 | 0.167 | 1,570,000 | +0 | 0.18% | 262,190 |
| 2024-07-17 | 2024-07-15 | 0.166 | 1,570,000 | +0 | 0.18% | 260,620 |
| 2024-07-16 | 2024-07-12 | 0.170 | 1,570,000 | +0 | 0.18% | 266,900 |
| 2024-07-15 | 2024-07-11 | 0.171 | 1,570,000 | +0 | 0.18% | 268,470 |
| 2024-07-12 | 2024-07-10 | 0.172 | 1,570,000 | +0 | 0.18% | 270,040 |
| 2024-07-11 | 2024-07-09 | 0.168 | 1,570,000 | +0 | 0.18% | 263,760 |
| 2024-07-10 | 2024-07-08 | 0.164 | 1,570,000 | +0 | 0.18% | 257,480 |
| 2024-07-09 | 2024-07-05 | 0.177 | 1,570,000 | +0 | 0.18% | 277,890 |
| 2024-07-08 | 2024-07-04 | 0.176 | 1,570,000 | +0 | 0.18% | 276,320 |
| 2024-07-05 | 2024-07-03 | 0.188 | 1,570,000 | +0 | 0.18% | 295,160 |
| 2024-07-04 | 2024-07-02 | 0.187 | 1,570,000 | +0 | 0.18% | 293,590 |
| 2024-07-03 | 2024-06-28 | 0.186 | 1,570,000 | +0 | 0.18% | 292,020 |
| 2024-07-02 | 2024-06-27 | 0.181 | 1,570,000 | +0 | 0.18% | 284,170 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,570,000 | +0 | 0.18% | 282,600 |
| 2024-06-27 | 2024-06-25 | 0.189 | 1,570,000 | +0 | 0.18% | 296,730 |
| 2024-06-26 | 2024-06-24 | 0.194 | 1,570,000 | +0 | 0.18% | 304,580 |
| 2024-06-25 | 2024-06-21 | 0.199 | 1,570,000 | +0 | 0.18% | 312,430 |
| 2024-06-24 | 2024-06-20 | 0.198 | 1,570,000 | +0 | 0.18% | 310,860 |
| 2024-06-21 | 2024-06-19 | 0.219 | 1,570,000 | +0 | 0.18% | 343,830 |
| 2024-06-20 | 2024-06-18 | 0.229 | 1,570,000 | +0 | 0.18% | 359,530 |
| 2024-06-19 | 2024-06-17 | 0.226 | 1,570,000 | +0 | 0.18% | 354,820 |
| 2024-06-18 | 2024-06-14 | 0.198 | 1,570,000 | +0 | 0.18% | 310,860 |
| 2024-06-17 | 2024-06-13 | 0.170 | 1,570,000 | +0 | 0.18% | 266,900 |
| 2024-06-14 | 2024-06-12 | 0.168 | 1,570,000 | +0 | 0.18% | 263,760 |
| 2024-06-13 | 2024-06-11 | 0.167 | 1,570,000 | +0 | 0.18% | 262,190 |
| 2024-06-12 | 2024-06-07 | 0.164 | 1,570,000 | +0 | 0.18% | 257,480 |
| 2024-06-11 | 2024-06-06 | 0.160 | 1,570,000 | +0 | 0.18% | 251,200 |
| 2024-06-07 | 2024-06-05 | 0.158 | 1,570,000 | +0 | 0.18% | 248,060 |
| 2024-06-06 | 2024-06-04 | 0.158 | 1,570,000 | +0 | 0.18% | 248,060 |
| 2024-06-05 | 2024-06-03 | 0.159 | 1,570,000 | +0 | 0.18% | 249,630 |
| 2024-06-04 | 2024-05-31 | 0.160 | 1,570,000 | +0 | 0.18% | 251,200 |
| 2024-06-03 | 2024-05-30 | 0.160 | 1,570,000 | +0 | 0.18% | 251,200 |
| 2024-05-31 | 2024-05-29 | 0.158 | 1,570,000 | +0 | 0.18% | 248,060 |
| 2024-05-30 | 2024-05-28 | 0.160 | 1,570,000 | +0 | 0.18% | 251,200 |
| 2024-05-29 | 2024-05-27 | 0.158 | 1,570,000 | +0 | 0.18% | 248,060 |
| 2024-05-28 | 2024-05-24 | 0.158 | 1,570,000 | +0 | 0.18% | 248,060 |
| 2024-05-27 | 2024-05-23 | 0.160 | 1,570,000 | +0 | 0.18% | 251,200 |
| 2024-05-24 | 2024-05-22 | 0.156 | 1,570,000 | +0 | 0.18% | 244,920 |
| 2024-05-23 | 2024-05-21 | 0.153 | 1,570,000 | +0 | 0.18% | 240,210 |
| 2024-05-22 | 2024-05-20 | 0.141 | 1,570,000 | +0 | 0.18% | 221,370 |
| 2024-05-21 | 2024-05-17 | 0.139 | 1,570,000 | +0 | 0.18% | 218,230 |
| 2024-05-20 | 2024-05-16 | 0.139 | 1,570,000 | +0 | 0.18% | 218,230 |
| 2024-05-17 | 2024-05-14 | 0.136 | 1,570,000 | +0 | 0.18% | 213,520 |
| 2024-05-16 | 2024-05-13 | 0.130 | 1,570,000 | +0 | 0.18% | 204,100 |
| 2024-05-14 | 2024-05-10 | 0.152 | 1,570,000 | +0 | 0.18% | 238,640 |
| 2024-05-13 | 2024-05-09 | 0.153 | 1,570,000 | +0 | 0.18% | 240,210 |
| 2024-05-10 | 2024-05-08 | 0.140 | 1,570,000 | +0 | 0.18% | 219,800 |
| 2024-05-09 | 2024-05-07 | 0.122 | 1,570,000 | +0 | 0.18% | 191,540 |
| 2024-05-08 | 2024-05-06 | 0.122 | 1,570,000 | +0 | 0.18% | 191,540 |
| 2024-05-07 | 2024-05-03 | 0.122 | 1,570,000 | +0 | 0.18% | 191,540 |
| 2024-05-06 | 2024-05-02 | 0.116 | 1,570,000 | +0 | 0.18% | 182,120 |
| 2024-05-03 | 2024-04-30 | 0.123 | 1,570,000 | +0 | 0.18% | 193,110 |
| 2024-05-02 | 2024-04-29 | 0.119 | 1,570,000 | +0 | 0.18% | 186,830 |
| 2024-04-30 | 2024-04-26 | 0.116 | 1,570,000 | +0 | 0.18% | 182,120 |
| 2024-04-29 | 2024-04-25 | 0.110 | 1,570,000 | +0 | 0.18% | 172,700 |
| 2024-04-26 | 2024-04-24 | 0.115 | 1,570,000 | +0 | 0.18% | 180,550 |
| 2024-04-25 | 2024-04-23 | 0.119 | 1,570,000 | +0 | 0.18% | 186,830 |
| 2024-04-24 | 2024-04-22 | 0.120 | 1,570,000 | +0 | 0.18% | 188,400 |
| 2024-04-23 | 2024-04-19 | 0.117 | 1,570,000 | +0 | 0.18% | 183,690 |
| 2024-04-22 | 2024-04-18 | 0.122 | 1,570,000 | +0 | 0.18% | 191,540 |
| 2024-04-19 | 2024-04-17 | 0.122 | 1,570,000 | +0 | 0.18% | 191,540 |
| 2024-04-18 | 2024-04-16 | 0.125 | 1,570,000 | +0 | 0.18% | 196,250 |
| 2024-04-17 | 2024-04-15 | 0.125 | 1,570,000 | +0 | 0.18% | 196,250 |
| 2024-04-16 | 2024-04-12 | 0.130 | 1,570,000 | +0 | 0.18% | 204,100 |
| 2024-04-15 | 2024-04-11 | 0.136 | 1,570,000 | +0 | 0.18% | 213,520 |
| 2024-04-12 | 2024-04-10 | 0.136 | 1,570,000 | +0 | 0.18% | 213,520 |
| 2024-04-11 | 2024-04-09 | 0.143 | 1,570,000 | +0 | 0.18% | 224,510 |
| 2024-04-10 | 2024-04-08 | 0.145 | 1,570,000 | +0 | 0.18% | 227,650 |
| 2024-04-09 | 2024-04-05 | 0.149 | 1,570,000 | +0 | 0.18% | 233,930 |
| 2024-04-08 | 2024-04-03 | 0.148 | 1,570,000 | +0 | 0.18% | 232,360 |
| 2024-04-05 | 2024-04-02 | 0.147 | 1,570,000 | +0 | 0.18% | 230,790 |
| 2024-04-03 | 2024-03-28 | 0.149 | 1,570,000 | +0 | 0.18% | 233,930 |
| 2024-04-02 | 2024-03-27 | 0.154 | 1,570,000 | +0 | 0.18% | 241,780 |
| 2024-03-28 | 2024-03-26 | 0.157 | 1,570,000 | +0 | 0.18% | 246,490 |
| 2024-03-27 | 2024-03-25 | 0.161 | 1,570,000 | +0 | 0.18% | 252,770 |
| 2024-03-26 | 2024-03-22 | 0.160 | 1,570,000 | +0 | 0.18% | 251,200 |
| 2024-03-25 | 2024-03-21 | 0.162 | 1,570,000 | +0 | 0.18% | 254,340 |
| 2024-03-22 | 2024-03-20 | 0.163 | 1,570,000 | +0 | 0.18% | 255,910 |
| 2024-03-21 | 2024-03-19 | 0.165 | 1,570,000 | +0 | 0.18% | 259,050 |
| 2024-03-20 | 2024-03-18 | 0.166 | 1,570,000 | +0 | 0.18% | 260,620 |
| 2024-03-19 | 2024-03-15 | 0.168 | 1,570,000 | +0 | 0.18% | 263,760 |
| 2024-03-18 | 2024-03-14 | 0.166 | 1,570,000 | +0 | 0.18% | 260,620 |
| 2024-03-15 | 2024-03-13 | 0.169 | 1,570,000 | +0 | 0.18% | 265,330 |
| 2024-03-14 | 2024-03-12 | 0.169 | 1,570,000 | +0 | 0.18% | 265,330 |
| 2024-03-13 | 2024-03-11 | 0.157 | 1,570,000 | +0 | 0.18% | 246,490 |
| 2024-03-12 | 2024-03-08 | 0.162 | 1,570,000 | +0 | 0.18% | 254,340 |
| 2024-03-11 | 2024-03-07 | 0.158 | 1,570,000 | +0 | 0.18% | 248,060 |
| 2024-03-08 | 2024-03-06 | 0.157 | 1,570,000 | +0 | 0.18% | 246,490 |
| 2024-03-07 | 2024-03-05 | 0.151 | 1,570,000 | +0 | 0.18% | 237,070 |
| 2024-03-06 | 2024-03-04 | 0.158 | 1,570,000 | +0 | 0.18% | 248,060 |
| 2024-03-05 | 2024-03-01 | 0.165 | 1,570,000 | +0 | 0.18% | 259,050 |
| 2024-03-04 | 2024-02-29 | 0.150 | 1,570,000 | +0 | 0.18% | 235,500 |
| 2024-03-01 | 2024-02-28 | 0.150 | 1,570,000 | +0 | 0.18% | 235,500 |
| 2024-02-29 | 2024-02-27 | 0.159 | 1,570,000 | +0 | 0.18% | 249,630 |
| 2024-02-28 | 2024-02-26 | 0.161 | 1,570,000 | +0 | 0.18% | 252,770 |
| 2024-02-27 | 2024-02-23 | 0.164 | 1,570,000 | +0 | 0.18% | 257,480 |
| 2024-02-26 | 2024-02-22 | 0.170 | 1,570,000 | +0 | 0.18% | 266,900 |
| 2024-02-23 | 2024-02-21 | 0.175 | 1,570,000 | +0 | 0.18% | 274,750 |
| 2024-02-22 | 2024-02-20 | 0.180 | 1,570,000 | +0 | 0.18% | 282,600 |
| 2024-02-21 | 2024-02-19 | 0.170 | 1,570,000 | +0 | 0.18% | 266,900 |
| 2024-02-20 | 2024-02-16 | 0.172 | 1,570,000 | +0 | 0.18% | 270,040 |
| 2024-02-19 | 2024-02-15 | 0.167 | 1,570,000 | +0 | 0.18% | 262,190 |
| 2024-02-16 | 2024-02-14 | 0.180 | 1,570,000 | +0 | 0.18% | 282,600 |
| 2024-02-15 | 2024-02-09 | 0.184 | 1,570,000 | +0 | 0.18% | 288,880 |
| 2024-02-14 | 2024-02-07 | 0.176 | 1,570,000 | +0 | 0.18% | 276,320 |
| 2024-02-08 | 2024-02-06 | 0.170 | 1,570,000 | +0 | 0.18% | 266,900 |
| 2024-02-07 | 2024-02-05 | 0.168 | 1,570,000 | +0 | 0.18% | 263,760 |
| 2024-02-06 | 2024-02-02 | 0.190 | 1,570,000 | +0 | 0.18% | 298,300 |
| 2024-02-05 | 2024-02-01 | 0.194 | 1,570,000 | +0 | 0.18% | 304,580 |
| 2024-02-02 | 2024-01-31 | 0.186 | 1,570,000 | +0 | 0.18% | 292,020 |
| 2024-02-01 | 2024-01-30 | 0.181 | 1,570,000 | +0 | 0.18% | 284,170 |
| 2024-01-31 | 2024-01-29 | 0.163 | 1,570,000 | +0 | 0.18% | 255,910 |
| 2024-01-30 | 2024-01-26 | 0.176 | 1,570,000 | +0 | 0.18% | 276,320 |
| 2024-01-29 | 2024-01-25 | 0.189 | 1,570,000 | +0 | 0.18% | 296,730 |
| 2024-01-26 | 2024-01-24 | 0.190 | 1,570,000 | +0 | 0.18% | 298,300 |
| 2024-01-25 | 2024-01-23 | 0.193 | 1,570,000 | +0 | 0.18% | 303,010 |
| 2024-01-24 | 2024-01-22 | 0.247 | 1,570,000 | +0 | 0.18% | 387,790 |
| 2024-01-23 | 2024-01-19 | 0.275 | 1,570,000 | +0 | 0.18% | 431,750 |
| 2024-01-22 | 2024-01-18 | 0.300 | 1,570,000 | +0 | 0.18% | 471,000 |
| 2024-01-19 | 2024-01-17 | 0.295 | 1,570,000 | +0 | 0.18% | 463,150 |
| 2024-01-18 | 2024-01-16 | 0.300 | 1,570,000 | +0 | 0.18% | 471,000 |
| 2024-01-17 | 2024-01-15 | 0.310 | 1,570,000 | +0 | 0.18% | 486,700 |
| 2024-01-16 | 2024-01-12 | 0.340 | 1,570,000 | +0 | 0.18% | 533,800 |
| 2024-01-15 | 2024-01-11 | 0.365 | 1,570,000 | +0 | 0.18% | 573,050 |
| 2024-01-12 | 2024-01-10 | 0.410 | 1,570,000 | +0 | 0.18% | 643,700 |
| 2024-01-11 | 2024-01-09 | 0.420 | 1,570,000 | +0 | 0.18% | 659,400 |
| 2024-01-10 | 2024-01-08 | 0.285 | 1,570,000 | +0 | 0.18% | 447,450 |
| 2024-01-09 | 2024-01-05 | 0.270 | 1,570,000 | +0 | 0.18% | 423,900 |
| 2024-01-08 | 2024-01-04 | 0.280 | 1,570,000 | +0 | 0.18% | 439,600 |
| 2024-01-05 | 2024-01-03 | 0.280 | 1,570,000 | +0 | 0.18% | 439,600 |
| 2024-01-04 | 2024-01-02 | 0.285 | 1,570,000 | +0 | 0.18% | 447,450 |
| 2024-01-03 | 2023-12-29 | 0.275 | 1,570,000 | +0 | 0.18% | 431,750 |
| 2024-01-02 | 2023-12-28 | 0.270 | 1,570,000 | +0 | 0.18% | 423,900 |
| 2023-12-29 | 2023-12-27 | 0.270 | 1,570,000 | +0 | 0.18% | 423,900 |
| 2023-12-28 | 2023-12-22 | 0.270 | 1,570,000 | +0 | 0.18% | 423,900 |
| 2023-12-27 | 2023-12-21 | 0.295 | 1,570,000 | +0 | 0.18% | 463,150 |
| 2023-12-22 | 2023-12-20 | 0.290 | 1,570,000 | +0 | 0.18% | 455,300 |
| 2023-12-21 | 2023-12-19 | 0.295 | 1,570,000 | +0 | 0.18% | 463,150 |
| 2023-12-20 | 2023-12-18 | 0.325 | 1,570,000 | +0 | 0.18% | 510,250 |
| 2023-12-19 | 2023-12-15 | 0.365 | 1,570,000 | +0 | 0.18% | 573,050 |
| 2023-12-18 | 2023-12-14 | 0.325 | 1,570,000 | +0 | 0.18% | 510,250 |
| 2023-12-15 | 2023-12-13 | 0.330 | 1,570,000 | +0 | 0.18% | 518,100 |
| 2023-12-14 | 2023-12-12 | 0.370 | 1,570,000 | +0 | 0.18% | 580,900 |
| 2023-12-13 | 2023-12-11 | 0.365 | 1,570,000 | +0 | 0.18% | 573,050 |
| 2023-12-12 | 2023-12-08 | 0.410 | 1,570,000 | +0 | 0.18% | 643,700 |
| 2023-12-11 | 2023-12-07 | 0.400 | 1,570,000 | +0 | 0.18% | 628,000 |
| 2023-12-08 | 2023-12-06 | 0.420 | 1,570,000 | +0 | 0.18% | 659,400 |
| 2023-12-07 | 2023-12-05 | 0.420 | 1,570,000 | +0 | 0.18% | 659,400 |
| 2023-12-06 | 2023-12-04 | 0.420 | 1,570,000 | +0 | 0.18% | 659,400 |
| 2023-12-05 | 2023-12-01 | 0.475 | 1,570,000 | +0 | 0.18% | 745,750 |
| 2023-12-04 | 2023-11-30 | 0.500 | 1,570,000 | +0 | 0.18% | 785,000 |
| 2023-12-01 | 2023-11-29 | 0.500 | 1,570,000 | +0 | 0.18% | 785,000 |
| 2023-11-30 | 2023-11-28 | 0.500 | 1,570,000 | +0 | 0.18% | 785,000 |
| 2023-11-29 | 2023-11-27 | 0.485 | 1,570,000 | +0 | 0.18% | 761,450 |
| 2023-11-28 | 2023-11-24 | 0.590 | 1,570,000 | +0 | 0.18% | 926,300 |
| 2023-11-27 | 2023-11-23 | 0.620 | 1,570,000 | +0 | 0.18% | 973,400 |
| 2023-11-24 | 2023-11-22 | 0.620 | 1,570,000 | +0 | 0.18% | 973,400 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,570,000 | +0 | 0.18% | 1,099,000 |
| 2023-11-22 | 2023-11-20 | 0.730 | 1,570,000 | +0 | 0.18% | 1,146,100 |
| 2023-11-21 | 2023-11-17 | 0.750 | 1,570,000 | +0 | 0.18% | 1,177,500 |
| 2023-11-20 | 2023-11-16 | 0.750 | 1,570,000 | +0 | 0.18% | 1,177,500 |
| 2023-11-17 | 2023-11-15 | 0.610 | 1,570,000 | +0 | 0.18% | 957,700 |
| 2023-11-16 | 2023-11-14 | 0.670 | 1,570,000 | +0 | 0.18% | 1,051,900 |
| 2023-11-15 | 2023-11-13 | 0.670 | 1,570,000 | +0 | 0.18% | 1,051,900 |
| 2023-11-14 | 2023-11-10 | 0.750 | 1,570,000 | +0 | 0.18% | 1,177,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,570,000 | +0 | 0.18% | 1,177,500 |
| 2023-11-10 | 2023-11-08 | 0.760 | 1,570,000 | +0 | 0.18% | 1,193,200 |
| 2023-11-09 | 2023-11-07 | 0.750 | 1,570,000 | +0 | 0.18% | 1,177,500 |
| 2023-11-08 | 2023-11-06 | 0.830 | 1,570,000 | +0 | 0.18% | 1,303,100 |
| 2023-11-07 | 2023-11-03 | 0.820 | 1,570,000 | +0 | 0.18% | 1,287,400 |
| 2023-11-06 | 2023-11-02 | 0.820 | 1,570,000 | +0 | 0.18% | 1,287,400 |
| 2023-11-03 | 2023-11-01 | 0.820 | 1,570,000 | +0 | 0.18% | 1,287,400 |
| 2023-11-02 | 2023-10-31 | 0.790 | 1,570,000 | +0 | 0.18% | 1,240,300 |
| 2023-11-01 | 2023-10-30 | 0.810 | 1,570,000 | +0 | 0.18% | 1,271,700 |
| 2023-10-31 | 2023-10-27 | 0.830 | 1,570,000 | +0 | 0.18% | 1,303,100 |
| 2023-10-30 | 2023-10-26 | 0.850 | 1,570,000 | +0 | 0.18% | 1,334,500 |
| 2023-10-27 | 2023-10-25 | 0.800 | 1,570,000 | +0 | 0.18% | 1,256,000 |
| 2023-10-26 | 2023-10-24 | 0.890 | 1,570,000 | +0 | 0.18% | 1,397,300 |
| 2023-10-25 | 2023-10-20 | 0.960 | 1,570,000 | +0 | 0.18% | 1,507,200 |
| 2023-10-24 | 2023-10-19 | 0.990 | 1,570,000 | +0 | 0.18% | 1,554,300 |
| 2023-10-20 | 2023-10-18 | 0.990 | 1,570,000 | +0 | 0.18% | 1,554,300 |
| 2023-10-19 | 2023-10-17 | 0.970 | 1,570,000 | +0 | 0.18% | 1,522,900 |
| 2023-10-18 | 2023-10-16 | 0.970 | 1,570,000 | +0 | 0.18% | 1,522,900 |
| 2023-10-17 | 2023-10-13 | 1.110 | 1,570,000 | +0 | 0.18% | 1,742,700 |
| 2023-10-16 | 2023-10-12 | 1.150 | 1,570,000 | +0 | 0.18% | 1,805,500 |
| 2023-10-13 | 2023-10-11 | 1.190 | 1,570,000 | +0 | 0.18% | 1,868,300 |
| 2023-10-12 | 2023-10-10 | 1.060 | 1,570,000 | +0 | 0.18% | 1,664,200 |
| 2023-10-11 | 2023-10-09 | 1.100 | 1,570,000 | +0 | 0.18% | 1,727,000 |
| 2023-10-10 | 2023-10-06 | 1.100 | 1,570,000 | +0 | 0.18% | 1,727,000 |
| 2023-10-09 | 2023-10-05 | 1.070 | 1,570,000 | +0 | 0.18% | 1,679,900 |
| 2023-10-06 | 2023-10-04 | 1.080 | 1,570,000 | +0 | 0.18% | 1,695,600 |
| 2023-10-05 | 2023-10-03 | 1.180 | 1,570,000 | +0 | 0.18% | 1,852,600 |
| 2023-10-04 | 2023-09-29 | 1.270 | 1,570,000 | +0 | 0.18% | 1,993,900 |
| 2023-10-03 | 2023-09-28 | 1.300 | 1,570,000 | +0 | 0.18% | 2,041,000 |
| 2023-09-29 | 2023-09-27 | 1.300 | 1,570,000 | +0 | 0.18% | 2,041,000 |
| 2023-09-28 | 2023-09-26 | 1.270 | 1,570,000 | +0 | 0.18% | 1,993,900 |
| 2023-09-27 | 2023-09-25 | 1.270 | 1,570,000 | +0 | 0.18% | 1,993,900 |
| 2023-09-26 | 2023-09-22 | 1.150 | 1,570,000 | +0 | 0.18% | 1,805,500 |
| 2023-09-25 | 2023-09-21 | 1.170 | 1,570,000 | +0 | 0.18% | 1,836,900 |
| 2023-09-22 | 2023-09-20 | 1.170 | 1,570,000 | +0 | 0.18% | 1,836,900 |
| 2023-09-21 | 2023-09-19 | 1.000 | 1,570,000 | +0 | 0.18% | 1,570,000 |
| 2023-09-20 | 2023-09-18 | 0.900 | 1,570,000 | +0 | 0.18% | 1,413,000 |
| 2023-09-19 | 2023-09-15 | 0.860 | 1,570,000 | +0 | 0.18% | 1,350,200 |
| 2023-09-18 | 2023-09-14 | 0.760 | 1,570,000 | +0 | 0.18% | 1,193,200 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,570,000 | +0 | 0.18% | 1,067,600 |
| 2023-09-14 | 2023-09-12 | 0.670 | 1,570,000 | +0 | 0.18% | 1,051,900 |
| 2023-09-13 | 2023-09-11 | 0.750 | 1,570,000 | +0 | 0.18% | 1,177,500 |
| 2023-09-12 | 2023-09-07 | 0.770 | 1,570,000 | +0 | 0.18% | 1,208,900 |
| 2023-09-11 | 2023-09-06 | 0.780 | 1,570,000 | +0 | 0.18% | 1,224,600 |
| 2023-09-07 | 2023-09-05 | 0.780 | 1,570,000 | +0 | 0.18% | 1,224,600 |
| 2023-09-06 | 2023-09-04 | 0.810 | 1,570,000 | +0 | 0.18% | 1,271,700 |
| 2023-09-05 | 2023-08-31 | 0.800 | 1,570,000 | +0 | 0.18% | 1,256,000 |
| 2023-09-04 | 2023-08-30 | 0.830 | 1,570,000 | +0 | 0.18% | 1,303,100 |
| 2023-08-31 | 2023-08-29 | 0.830 | 1,570,000 | +0 | 0.18% | 1,303,100 |
| 2023-08-30 | 2023-08-28 | 0.830 | 1,570,000 | +0 | 0.18% | 1,303,100 |
| 2023-08-29 | 2023-08-25 | 0.840 | 1,570,000 | +0 | 0.18% | 1,318,800 |
| 2023-08-28 | 2023-08-24 | 0.860 | 1,570,000 | +0 | 0.18% | 1,350,200 |
| 2023-08-25 | 2023-08-23 | 0.810 | 1,570,000 | +0 | 0.18% | 1,271,700 |
| 2023-08-24 | 2023-08-22 | 0.860 | 1,570,000 | +0 | 0.18% | 1,350,200 |
| 2023-08-23 | 2023-08-21 | 0.880 | 1,570,000 | +0 | 0.18% | 1,381,600 |
| 2023-08-22 | 2023-08-18 | 0.910 | 1,570,000 | +0 | 0.18% | 1,428,700 |
| 2023-08-21 | 2023-08-17 | 0.920 | 1,570,000 | +0 | 0.18% | 1,444,400 |
| 2023-08-18 | 2023-08-16 | 0.920 | 1,570,000 | +0 | 0.18% | 1,444,400 |
| 2023-08-17 | 2023-08-15 | 0.910 | 1,570,000 | +0 | 0.18% | 1,428,700 |
| 2023-08-16 | 2023-08-14 | 0.840 | 1,570,000 | +0 | 0.18% | 1,318,800 |
| 2023-08-15 | 2023-08-11 | 1.010 | 1,570,000 | +0 | 0.18% | 1,585,700 |
| 2023-08-14 | 2023-08-10 | 1.130 | 1,570,000 | +0 | 0.18% | 1,774,100 |
| 2023-08-11 | 2023-08-09 | 1.140 | 1,570,000 | +0 | 0.18% | 1,789,800 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,570,000 | +0 | 0.18% | 1,774,100 |
| 2023-08-09 | 2023-08-07 | 1.190 | 1,570,000 | +0 | 0.18% | 1,868,300 |
| 2023-08-08 | 2023-08-04 | 1.220 | 1,570,000 | +0 | 0.18% | 1,915,400 |
| 2023-08-07 | 2023-08-03 | 1.180 | 1,570,000 | +0 | 0.18% | 1,852,600 |
| 2023-08-04 | 2023-08-02 | 1.190 | 1,570,000 | +0 | 0.18% | 1,868,300 |
| 2023-08-03 | 2023-08-01 | 1.190 | 1,570,000 | +0 | 0.18% | 1,868,300 |
| 2023-08-02 | 2023-07-31 | 1.250 | 1,570,000 | +0 | 0.18% | 1,962,500 |
| 2023-08-01 | 2023-07-28 | 1.280 | 1,570,000 | +0 | 0.18% | 2,009,600 |
| 2023-07-31 | 2023-07-27 | 1.280 | 1,570,000 | +0 | 0.18% | 2,009,600 |
| 2023-07-28 | 2023-07-26 | 1.290 | 1,570,000 | +0 | 0.18% | 2,025,300 |
| 2023-07-27 | 2023-07-25 | 1.290 | 1,570,000 | +0 | 0.18% | 2,025,300 |
| 2023-07-26 | 2023-07-24 | 1.290 | 1,570,000 | +0 | 0.18% | 2,025,300 |
| 2023-07-25 | 2023-07-21 | 1.270 | 1,570,000 | +0 | 0.18% | 1,993,900 |
| 2023-07-24 | 2023-07-20 | 1.210 | 1,570,000 | +0 | 0.18% | 1,899,700 |
| 2023-07-21 | 2023-07-19 | 1.240 | 1,570,000 | +0 | 0.18% | 1,946,800 |
| 2023-07-20 | 2023-07-18 | 1.270 | 1,570,000 | +0 | 0.18% | 1,993,900 |
| 2023-07-19 | 2023-07-14 | 1.420 | 1,570,000 | +0 | 0.18% | 2,229,400 |
| 2023-07-18 | 2023-07-13 | 1.220 | 1,570,000 | +0 | 0.18% | 1,915,400 |
| 2023-07-14 | 2023-07-12 | 1.270 | 1,570,000 | +0 | 0.18% | 1,993,900 |
| 2023-07-13 | 2023-07-11 | 1.310 | 1,570,000 | +0 | 0.18% | 2,056,700 |
| 2023-07-12 | 2023-07-10 | 1.360 | 1,570,000 | +0 | 0.18% | 2,135,200 |
| 2023-07-11 | 2023-07-07 | 1.350 | 1,570,000 | +0 | 0.18% | 2,119,500 |
| 2023-07-10 | 2023-07-06 | 1.380 | 1,570,000 | +0 | 0.18% | 2,166,600 |
| 2023-07-07 | 2023-07-05 | 1.410 | 1,570,000 | +0 | 0.18% | 2,213,700 |
| 2023-07-06 | 2023-07-04 | 1.520 | 1,570,000 | +0 | 0.18% | 2,386,400 |
| 2023-07-05 | 2023-07-03 | 1.340 | 1,570,000 | +0 | 0.18% | 2,103,800 |
| 2023-07-04 | 2023-06-30 | 1.250 | 1,570,000 | +0 | 0.18% | 1,962,500 |
| 2023-07-03 | 2023-06-29 | 1.360 | 1,570,000 | +0 | 0.18% | 2,135,200 |
| 2023-06-30 | 2023-06-28 | 1.630 | 1,570,000 | +0 | 0.18% | 2,559,100 |
| 2023-06-29 | 2023-06-27 | 1.880 | 1,570,000 | +0 | 0.18% | 2,951,600 |
| 2023-06-28 | 2023-06-26 | 1.870 | 1,570,000 | +0 | 0.18% | 2,935,900 |
| 2023-06-27 | 2023-06-23 | 1.900 | 1,570,000 | +0 | 0.18% | 2,983,000 |
| 2023-06-26 | 2023-06-21 | 2.000 | 1,570,000 | +0 | 0.18% | 3,140,000 |
| 2023-06-23 | 2023-06-20 | 1.740 | 1,570,000 | +0 | 0.18% | 2,731,800 |
| 2023-06-21 | 2023-06-19 | 1.650 | 1,570,000 | +0 | 0.18% | 2,590,500 |
| 2023-06-20 | 2023-06-16 | 1.100 | 1,570,000 | +0 | 0.18% | 1,727,000 |
| 2023-06-19 | 2023-06-15 | 0.900 | 1,570,000 | +0 | 0.18% | 1,413,000 |
| 2023-06-16 | 2023-06-14 | 0.730 | 1,570,000 | +0 | 0.18% | 1,146,100 |
| 2023-06-15 | 2023-06-13 | 0.680 | 1,570,000 | +0 | 0.18% | 1,067,600 |
| 2023-06-14 | 2023-06-12 | 0.650 | 1,570,000 | +0 | 0.18% | 1,020,500 |
| 2023-06-13 | 2023-06-09 | 0.610 | 1,570,000 | +0 | 0.18% | 957,700 |
| 2023-06-12 | 2023-06-08 | 0.610 | 1,570,000 | +0 | 0.18% | 957,700 |
| 2023-06-09 | 2023-06-07 | 0.620 | 1,570,000 | +0 | 0.18% | 973,400 |
| 2023-06-08 | 2023-06-06 | 0.610 | 1,570,000 | +0 | 0.18% | 957,700 |
| 2023-06-07 | 2023-06-05 | 0.560 | 1,570,000 | +0 | 0.18% | 879,200 |
| 2023-06-06 | 2023-06-02 | 0.530 | 1,570,000 | +0 | 0.18% | 832,100 |
| 2023-06-05 | 2023-06-01 | 0.640 | 1,570,000 | +0 | 0.18% | 1,004,800 |
| 2023-06-02 | 2023-05-31 | 0.610 | 1,570,000 | +0 | 0.18% | 957,700 |
| 2023-06-01 | 2023-05-30 | 0.570 | 1,570,000 | +0 | 0.18% | 894,900 |
| 2023-05-31 | 2023-05-29 | 0.540 | 1,570,000 | +0 | 0.18% | 847,800 |
| 2023-05-30 | 2023-05-25 | 0.520 | 1,570,000 | +0 | 0.18% | 816,400 |
| 2023-05-29 | 2023-05-24 | 0.500 | 1,570,000 | +0 | 0.18% | 785,000 |
| 2023-05-25 | 2023-05-23 | 0.485 | 1,570,000 | +0 | 0.18% | 761,450 |
| 2023-05-24 | 2023-05-22 | 0.560 | 1,570,000 | +0 | 0.18% | 879,200 |
| 2023-05-23 | 2023-05-19 | 0.570 | 1,570,000 | +0 | 0.18% | 894,900 |
| 2023-05-22 | 2023-05-18 | 0.680 | 1,570,000 | +0 | 0.18% | 1,067,600 |
| 2023-05-19 | 2023-05-17 | 0.680 | 1,570,000 | +0 | 0.18% | 1,067,600 |
| 2023-05-18 | 2023-05-16 | 0.610 | 1,570,000 | +0 | 0.18% | 957,700 |
| 2023-05-17 | 2023-05-15 | 0.670 | 1,570,000 | +0 | 0.18% | 1,051,900 |
| 2023-05-16 | 2023-05-12 | 0.640 | 1,570,000 | +0 | 0.18% | 1,004,800 |
| 2023-05-15 | 2023-05-11 | 0.730 | 1,570,000 | +0 | 0.18% | 1,146,100 |
| 2023-05-12 | 2023-05-10 | 0.750 | 1,570,000 | +0 | 0.18% | 1,177,500 |
| 2023-05-11 | 2023-05-09 | 0.750 | 1,570,000 | +0 | 0.18% | 1,177,500 |
| 2023-05-10 | 2023-05-08 | 0.740 | 1,570,000 | +0 | 0.18% | 1,161,800 |
| 2023-05-09 | 2023-05-05 | 0.760 | 1,570,000 | +0 | 0.18% | 1,193,200 |
| 2023-05-08 | 2023-05-04 | 0.750 | 1,570,000 | +0 | 0.18% | 1,177,500 |
| 2023-05-05 | 2023-05-03 | 0.750 | 1,570,000 | +0 | 0.18% | 1,177,500 |
| 2023-05-04 | 2023-05-02 | 0.760 | 1,570,000 | +0 | 0.18% | 1,193,200 |
| 2023-05-03 | 2023-04-28 | 0.750 | 1,570,000 | +0 | 0.18% | 1,177,500 |
| 2023-05-02 | 2023-04-27 | 0.700 | 1,570,000 | +0 | 0.18% | 1,099,000 |
| 2023-04-28 | 2023-04-26 | 0.790 | 1,570,000 | +0 | 0.18% | 1,240,300 |
| 2023-04-27 | 2023-04-25 | 0.760 | 1,570,000 | +0 | 0.18% | 1,193,200 |
| 2023-04-26 | 2023-04-24 | 0.760 | 1,570,000 | +0 | 0.18% | 1,193,200 |
| 2023-04-25 | 2023-04-21 | 0.780 | 1,570,000 | +0 | 0.18% | 1,224,600 |
| 2023-04-24 | 2023-04-20 | 0.740 | 1,570,000 | +0 | 0.18% | 1,161,800 |
| 2023-04-21 | 2023-04-19 | 0.750 | 1,570,000 | +0 | 0.18% | 1,177,500 |
| 2023-04-20 | 2023-04-18 | 0.790 | 1,570,000 | +0 | 0.18% | 1,240,300 |
| 2023-04-19 | 2023-04-17 | 0.800 | 1,570,000 | +0 | 0.18% | 1,256,000 |
| 2023-04-18 | 2023-04-14 | 0.780 | 1,570,000 | +0 | 0.18% | 1,224,600 |
| 2023-04-17 | 2023-04-13 | 0.800 | 1,570,000 | +0 | 0.18% | 1,256,000 |
| 2023-04-14 | 2023-04-12 | 0.780 | 1,570,000 | +0 | 0.18% | 1,224,600 |
| 2023-04-13 | 2023-04-11 | 0.780 | 1,570,000 | +0 | 0.18% | 1,224,600 |
| 2023-04-12 | 2023-04-06 | 0.800 | 1,570,000 | +0 | 0.18% | 1,256,000 |
| 2023-04-11 | 2023-04-04 | 0.790 | 1,570,000 | +0 | 0.18% | 1,240,300 |
| 2023-04-06 | 2023-04-03 | 0.770 | 1,570,000 | +0 | 0.18% | 1,208,900 |
| 2023-04-04 | 2023-03-31 | 0.770 | 1,570,000 | +0 | 0.18% | 1,208,900 |
| 2023-04-03 | 2023-03-30 | 0.770 | 1,570,000 | +0 | 0.18% | 1,208,900 |
| 2023-03-31 | 2023-03-29 | 0.800 | 1,570,000 | +0 | 0.18% | 1,256,000 |
| 2023-03-30 | 2023-03-28 | 0.800 | 1,570,000 | +0 | 0.18% | 1,256,000 |
| 2023-03-29 | 2023-03-27 | 0.800 | 1,570,000 | +0 | 0.18% | 1,256,000 |
| 2023-03-28 | 2023-03-24 | 0.810 | 1,570,000 | +0 | 0.18% | 1,271,700 |
| 2023-03-27 | 2023-03-23 | 0.840 | 1,570,000 | +0 | 0.18% | 1,318,800 |
| 2023-03-24 | 2023-03-22 | 0.830 | 1,570,000 | +0 | 0.18% | 1,303,100 |
| 2023-03-23 | 2023-03-21 | 0.850 | 1,570,000 | +0 | 0.18% | 1,334,500 |
| 2023-03-22 | 2023-03-20 | 0.870 | 1,570,000 | +0 | 0.18% | 1,365,900 |
| 2023-03-21 | 2023-03-17 | 0.870 | 1,570,000 | +0 | 0.18% | 1,365,900 |
| 2023-03-20 | 2023-03-16 | 0.870 | 1,570,000 | +0 | 0.18% | 1,365,900 |
| 2023-03-17 | 2023-03-15 | 0.860 | 1,570,000 | +0 | 0.18% | 1,350,200 |
| 2023-03-16 | 2023-03-14 | 0.860 | 1,570,000 | +0 | 0.18% | 1,350,200 |
| 2023-03-15 | 2023-03-13 | 0.890 | 1,570,000 | +0 | 0.18% | 1,397,300 |
| 2023-03-14 | 2023-03-10 | 0.890 | 1,570,000 | +0 | 0.18% | 1,397,300 |
| 2023-03-13 | 2023-03-09 | 0.860 | 1,570,000 | +0 | 0.18% | 1,350,200 |
| 2023-03-10 | 2023-03-08 | 0.900 | 1,570,000 | +0 | 0.19% | 1,413,000 |
| 2023-03-09 | 2023-03-07 | 0.890 | 1,570,000 | +0 | 0.19% | 1,397,300 |
| 2023-03-08 | 2023-03-06 | 0.890 | 1,570,000 | +0 | 0.19% | 1,397,300 |
| 2023-03-07 | 2023-03-03 | 0.900 | 1,570,000 | +0 | 0.19% | 1,413,000 |
| 2023-03-06 | 2023-03-02 | 0.900 | 1,570,000 | +0 | 0.19% | 1,413,000 |
| 2023-03-03 | 2023-03-01 | 0.900 | 1,570,000 | +0 | 0.19% | 1,413,000 |
| 2023-03-02 | 2023-02-28 | 0.900 | 1,570,000 | +0 | 0.19% | 1,413,000 |
| 2023-03-01 | 2023-02-27 | 0.900 | 1,570,000 | +0 | 0.19% | 1,413,000 |
| 2023-02-28 | 2023-02-24 | 0.910 | 1,570,000 | +0 | 0.19% | 1,428,700 |
| 2023-02-27 | 2023-02-23 | 0.890 | 1,570,000 | +0 | 0.19% | 1,397,300 |
| 2023-02-24 | 2023-02-22 | 0.900 | 1,570,000 | +0 | 0.19% | 1,413,000 |
| 2023-02-23 | 2023-02-21 | 0.920 | 1,570,000 | +0 | 0.19% | 1,444,400 |
| 2023-02-22 | 2023-02-20 | 0.910 | 1,570,000 | +0 | 0.19% | 1,428,700 |
| 2023-02-21 | 2023-02-17 | 0.920 | 1,570,000 | +0 | 0.19% | 1,444,400 |
| 2023-02-20 | 2023-02-16 | 0.910 | 1,570,000 | +0 | 0.19% | 1,428,700 |
| 2023-02-17 | 2023-02-15 | 0.900 | 1,570,000 | +0 | 0.19% | 1,413,000 |
| 2023-02-16 | 2023-02-14 | 0.890 | 1,570,000 | +0 | 0.19% | 1,397,300 |
| 2023-02-15 | 2023-02-13 | 0.880 | 1,570,000 | +0 | 0.19% | 1,381,600 |
| 2023-02-14 | 2023-02-10 | 0.910 | 1,570,000 | +0 | 0.19% | 1,428,700 |
| 2023-02-13 | 2023-02-09 | 0.900 | 1,570,000 | +0 | 0.19% | 1,413,000 |
| 2023-02-10 | 2023-02-08 | 0.900 | 1,570,000 | +0 | 0.19% | 1,413,000 |
| 2023-02-09 | 2023-02-07 | 0.880 | 1,570,000 | +0 | 0.19% | 1,381,600 |
| 2023-02-08 | 2023-02-06 | 0.890 | 1,570,000 | +0 | 0.19% | 1,397,300 |
| 2023-02-07 | 2023-02-03 | 0.900 | 1,570,000 | +0 | 0.19% | 1,413,000 |
| 2023-02-06 | 2023-02-02 | 0.910 | 1,570,000 | +0 | 0.19% | 1,428,700 |
| 2023-02-03 | 2023-02-01 | 0.910 | 1,570,000 | +0 | 0.19% | 1,428,700 |
| 2023-02-02 | 2023-01-31 | 0.890 | 1,570,000 | +0 | 0.19% | 1,397,300 |
| 2023-02-01 | 2023-01-30 | 0.880 | 1,570,000 | +0 | 0.19% | 1,381,600 |
| 2023-01-31 | 2023-01-27 | 0.880 | 1,570,000 | +0 | 0.19% | 1,381,600 |
| 2023-01-30 | 2023-01-26 | 0.890 | 1,570,000 | +0 | 0.19% | 1,397,300 |
| 2023-01-27 | 2023-01-20 | 0.870 | 1,570,000 | +0 | 0.19% | 1,365,900 |
| 2023-01-26 | 2023-01-19 | 0.870 | 1,570,000 | +0 | 0.19% | 1,365,900 |
| 2023-01-20 | 2023-01-18 | 0.850 | 1,570,000 | +0 | 0.19% | 1,334,500 |
| 2023-01-19 | 2023-01-17 | 0.820 | 1,570,000 | +0 | 0.19% | 1,287,400 |
| 2023-01-18 | 2023-01-16 | 0.820 | 1,570,000 | +0 | 0.19% | 1,287,400 |
| 2023-01-17 | 2023-01-13 | 0.800 | 1,570,000 | +0 | 0.19% | 1,256,000 |
| 2023-01-16 | 2023-01-12 | 0.830 | 1,570,000 | +0 | 0.19% | 1,303,100 |
| 2023-01-13 | 2023-01-11 | 0.850 | 1,570,000 | +0 | 0.20% | 1,334,500 |
| 2023-01-12 | 2023-01-10 | 0.850 | 1,570,000 | +0 | 0.20% | 1,334,500 |
| 2023-01-11 | 2023-01-09 | 0.880 | 1,570,000 | +0 | 0.20% | 1,381,600 |
| 2023-01-10 | 2023-01-06 | 0.910 | 1,570,000 | +0 | 0.20% | 1,428,700 |
| 2023-01-09 | 2023-01-05 | 0.890 | 1,570,000 | +0 | 0.20% | 1,397,300 |
| 2023-01-06 | 2023-01-04 | 0.890 | 1,570,000 | +0 | 0.20% | 1,397,300 |
| 2023-01-05 | 2023-01-03 | 0.890 | 1,570,000 | +0 | 0.20% | 1,397,300 |
| 2023-01-04 | 2022-12-30 | 0.880 | 1,570,000 | +0 | 0.20% | 1,381,600 |
| 2023-01-03 | 2022-12-29 | 0.800 | 1,570,000 | +0 | 0.20% | 1,256,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 1,570,000 | +0 | 0.20% | 942,000 |
| 2022-12-29 | 2022-12-23 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2022-12-28 | 2022-12-22 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2022-12-23 | 2022-12-21 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2022-12-22 | 2022-12-20 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2022-12-21 | 2022-12-19 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2022-12-20 | 2022-12-16 | 0.570 | 1,570,000 | +0 | 0.20% | 894,900 |
| 2022-12-19 | 2022-12-15 | 0.570 | 1,570,000 | +0 | 0.20% | 894,900 |
| 2022-12-16 | 2022-12-14 | 0.560 | 1,570,000 | +0 | 0.20% | 879,200 |
| 2022-12-15 | 2022-12-13 | 0.570 | 1,570,000 | +0 | 0.20% | 894,900 |
| 2022-12-14 | 2022-12-12 | 0.560 | 1,570,000 | +0 | 0.20% | 879,200 |
| 2022-12-13 | 2022-12-09 | 0.560 | 1,570,000 | +0 | 0.20% | 879,200 |
| 2022-12-12 | 2022-12-08 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2022-12-09 | 2022-12-07 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2022-12-08 | 2022-12-06 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2022-12-07 | 2022-12-05 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2022-12-06 | 2022-12-02 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2022-12-05 | 2022-12-01 | 0.560 | 1,570,000 | +0 | 0.20% | 879,200 |
| 2022-12-02 | 2022-11-30 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2022-12-01 | 2022-11-29 | 0.560 | 1,570,000 | +0 | 0.20% | 879,200 |
| 2022-11-30 | 2022-11-28 | 0.570 | 1,570,000 | +0 | 0.20% | 894,900 |
| 2022-11-29 | 2022-11-25 | 0.570 | 1,570,000 | +0 | 0.20% | 894,900 |
| 2022-11-28 | 2022-11-24 | 0.560 | 1,570,000 | +0 | 0.20% | 879,200 |
| 2022-11-25 | 2022-11-23 | 0.540 | 1,570,000 | +0 | 0.20% | 847,800 |
| 2022-11-24 | 2022-11-22 | 0.530 | 1,570,000 | +0 | 0.20% | 832,100 |
| 2022-11-23 | 2022-11-21 | 0.530 | 1,570,000 | +0 | 0.20% | 832,100 |
| 2022-11-22 | 2022-11-18 | 0.530 | 1,570,000 | +0 | 0.20% | 832,100 |
| 2022-11-21 | 2022-11-17 | 0.530 | 1,570,000 | +0 | 0.20% | 832,100 |
| 2022-11-18 | 2022-11-16 | 0.520 | 1,570,000 | +0 | 0.20% | 816,400 |
| 2022-11-17 | 2022-11-15 | 0.510 | 1,570,000 | +0 | 0.20% | 800,700 |
| 2022-11-16 | 2022-11-14 | 0.530 | 1,570,000 | +0 | 0.20% | 832,100 |
| 2022-11-15 | 2022-11-11 | 0.510 | 1,570,000 | +0 | 0.20% | 800,700 |
| 2022-11-14 | 2022-11-10 | 0.540 | 1,570,000 | +0 | 0.20% | 847,800 |
| 2022-11-11 | 2022-11-09 | 0.520 | 1,570,000 | +0 | 0.20% | 816,400 |
| 2022-11-10 | 2022-11-08 | 0.540 | 1,570,000 | +0 | 0.20% | 847,800 |
| 2022-11-09 | 2022-11-07 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2022-11-08 | 2022-11-04 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2022-11-07 | 2022-11-03 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2022-11-04 | 2022-11-02 | 0.570 | 1,570,000 | +0 | 0.20% | 894,900 |
| 2022-11-03 | 2022-11-01 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2022-11-02 | 2022-10-31 | 0.560 | 1,570,000 | +0 | 0.20% | 879,200 |
| 2022-11-01 | 2022-10-28 | 0.540 | 1,570,000 | +0 | 0.20% | 847,800 |
| 2022-10-31 | 2022-10-27 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2022-10-28 | 2022-10-26 | 0.560 | 1,570,000 | +0 | 0.20% | 879,200 |
| 2022-10-27 | 2022-10-25 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2022-10-26 | 2022-10-24 | 0.540 | 1,570,000 | +0 | 0.20% | 847,800 |
| 2022-10-25 | 2022-10-21 | 0.540 | 1,570,000 | +0 | 0.20% | 847,800 |
| 2022-10-24 | 2022-10-20 | 0.560 | 1,570,000 | +0 | 0.20% | 879,200 |
| 2022-10-21 | 2022-10-19 | 0.580 | 1,570,000 | +0 | 0.20% | 910,600 |
| 2022-10-20 | 2022-10-18 | 0.570 | 1,570,000 | +0 | 0.20% | 894,900 |
| 2022-10-19 | 2022-10-17 | 0.580 | 1,570,000 | +0 | 0.20% | 910,600 |
| 2022-10-18 | 2022-10-14 | 0.570 | 1,570,000 | +0 | 0.20% | 894,900 |
| 2022-10-17 | 2022-10-13 | 0.580 | 1,570,000 | +0 | 0.20% | 910,600 |
| 2022-10-14 | 2022-10-12 | 0.580 | 1,570,000 | +0 | 0.20% | 910,600 |
| 2022-10-13 | 2022-10-11 | 0.590 | 1,570,000 | +0 | 0.20% | 926,300 |
| 2022-10-12 | 2022-10-10 | 0.570 | 1,570,000 | +0 | 0.20% | 894,900 |
| 2022-10-11 | 2022-10-07 | 0.560 | 1,570,000 | +0 | 0.20% | 879,200 |
| 2022-10-10 | 2022-10-06 | 0.600 | 1,570,000 | +0 | 0.20% | 942,000 |
| 2022-10-07 | 2022-10-05 | 0.580 | 1,570,000 | +0 | 0.20% | 910,600 |
| 2022-10-06 | 2022-10-03 | 0.580 | 1,570,000 | +0 | 0.20% | 910,600 |
| 2022-10-05 | 2022-09-30 | 0.580 | 1,570,000 | +0 | 0.20% | 910,600 |
| 2022-10-03 | 2022-09-29 | 0.580 | 1,570,000 | +0 | 0.20% | 910,600 |
| 2022-09-30 | 2022-09-28 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2022-09-29 | 2022-09-27 | 0.610 | 1,570,000 | +0 | 0.20% | 957,700 |
| 2022-09-28 | 2022-09-26 | 0.580 | 1,570,000 | +0 | 0.20% | 910,600 |
| 2022-09-27 | 2022-09-23 | 0.580 | 1,570,000 | +0 | 0.20% | 910,600 |
| 2022-09-26 | 2022-09-22 | 0.570 | 1,570,000 | +0 | 0.20% | 894,900 |
| 2022-09-23 | 2022-09-21 | 0.580 | 1,570,000 | +0 | 0.20% | 910,600 |
| 2022-09-22 | 2022-09-20 | 0.600 | 1,570,000 | +0 | 0.20% | 942,000 |
| 2022-09-21 | 2022-09-19 | 0.530 | 1,570,000 | +0 | 0.20% | 832,100 |
| 2022-09-20 | 2022-09-16 | 0.580 | 1,570,000 | +0 | 0.20% | 910,600 |
| 2022-09-19 | 2022-09-15 | 0.520 | 1,570,000 | +0 | 0.20% | 816,400 |
| 2022-09-16 | 2022-09-14 | 0.560 | 1,570,000 | +0 | 0.20% | 879,200 |
| 2022-09-15 | 2022-09-13 | 0.560 | 1,570,000 | +0 | 0.20% | 879,200 |
| 2022-09-14 | 2022-09-09 | 0.570 | 1,570,000 | +0 | 0.20% | 894,900 |
| 2022-09-13 | 2022-09-08 | 0.500 | 1,570,000 | +0 | 0.20% | 785,000 |
| 2022-09-09 | 2022-09-07 | 0.590 | 1,570,000 | +0 | 0.20% | 926,300 |
| 2022-09-08 | 2022-09-06 | 0.600 | 1,570,000 | +0 | 0.20% | 942,000 |
| 2022-09-07 | 2022-09-05 | 0.620 | 1,570,000 | +0 | 0.20% | 973,400 |
| 2022-09-06 | 2022-09-02 | 0.630 | 1,570,000 | +0 | 0.20% | 989,100 |
| 2022-09-05 | 2022-09-01 | 0.580 | 1,570,000 | +0 | 0.20% | 910,600 |
| 2022-09-02 | 2022-08-31 | 0.640 | 1,570,000 | +0 | 0.20% | 1,004,800 |
| 2022-09-01 | 2022-08-30 | 0.620 | 1,570,000 | +0 | 0.20% | 973,400 |
| 2022-08-31 | 2022-08-29 | 0.620 | 1,570,000 | +0 | 0.20% | 973,400 |
| 2022-08-30 | 2022-08-26 | 0.510 | 1,570,000 | +0 | 0.20% | 800,700 |
| 2022-08-29 | 2022-08-25 | 0.590 | 1,570,000 | +0 | 0.20% | 926,300 |
| 2022-08-26 | 2022-08-24 | 0.590 | 1,570,000 | +0 | 0.20% | 926,300 |
| 2022-08-25 | 2022-08-23 | 0.590 | 1,570,000 | +0 | 0.20% | 926,300 |
| 2022-08-24 | 2022-08-22 | 0.590 | 1,570,000 | +0 | 0.20% | 926,300 |
| 2022-08-23 | 2022-08-19 | 0.590 | 1,570,000 | +0 | 0.20% | 926,300 |
| 2022-08-22 | 2022-08-18 | 0.590 | 1,570,000 | +0 | 0.20% | 926,300 |
| 2022-08-19 | 2022-08-17 | 0.580 | 1,570,000 | +0 | 0.20% | 910,600 |
| 2022-08-18 | 2022-08-16 | 0.650 | 1,570,000 | +0 | 0.20% | 1,020,500 |
| 2022-08-17 | 2022-08-15 | 0.610 | 1,570,000 | +0 | 0.20% | 957,700 |
| 2022-08-16 | 2022-08-12 | 0.630 | 1,570,000 | +0 | 0.20% | 989,100 |
| 2022-08-15 | 2022-08-11 | 0.610 | 1,570,000 | +0 | 0.20% | 957,700 |
| 2022-08-12 | 2022-08-10 | 0.620 | 1,570,000 | +0 | 0.20% | 973,400 |
| 2022-08-11 | 2022-08-09 | 0.620 | 1,570,000 | +0 | 0.20% | 973,400 |
| 2022-08-10 | 2022-08-08 | 0.620 | 1,570,000 | +0 | 0.20% | 973,400 |
| 2022-08-09 | 2022-08-05 | 0.620 | 1,570,000 | +0 | 0.20% | 973,400 |
| 2022-08-08 | 2022-08-04 | 0.620 | 1,570,000 | +0 | 0.20% | 973,400 |
| 2022-08-05 | 2022-08-03 | 0.640 | 1,570,000 | +0 | 0.20% | 1,004,800 |
| 2022-08-04 | 2022-08-02 | 0.660 | 1,570,000 | +0 | 0.20% | 1,036,200 |
| 2022-08-03 | 2022-08-01 | 0.680 | 1,570,000 | +0 | 0.20% | 1,067,600 |
| 2022-08-02 | 2022-07-29 | 0.630 | 1,570,000 | +0 | 0.20% | 989,100 |
| 2022-08-01 | 2022-07-28 | 0.650 | 1,570,000 | +0 | 0.20% | 1,020,500 |
| 2022-07-29 | 2022-07-27 | 0.610 | 1,570,000 | +0 | 0.20% | 957,700 |
| 2022-07-28 | 2022-07-26 | 0.620 | 1,570,000 | +0 | 0.20% | 973,400 |
| 2022-07-27 | 2022-07-25 | 0.630 | 1,570,000 | +0 | 0.20% | 989,100 |
| 2022-07-26 | 2022-07-22 | 0.630 | 1,570,000 | +0 | 0.20% | 989,100 |
| 2022-07-25 | 2022-07-21 | 0.630 | 1,570,000 | +0 | 0.20% | 989,100 |
| 2022-07-22 | 2022-07-20 | 0.620 | 1,570,000 | +0 | 0.20% | 973,400 |
| 2022-07-21 | 2022-07-19 | 0.620 | 1,570,000 | +0 | 0.20% | 973,400 |
| 2022-07-20 | 2022-07-18 | 0.640 | 1,570,000 | +0 | 0.20% | 1,004,800 |
| 2022-07-19 | 2022-07-15 | 0.620 | 1,570,000 | +0 | 0.20% | 973,400 |
| 2022-07-18 | 2022-07-14 | 0.620 | 1,570,000 | +0 | 0.20% | 973,400 |
| 2022-07-15 | 2022-07-13 | 0.640 | 1,570,000 | +0 | 0.20% | 1,004,800 |
| 2022-07-14 | 2022-07-12 | 0.620 | 1,570,000 | +0 | 0.20% | 973,400 |
| 2022-07-13 | 2022-07-11 | 0.720 | 1,570,000 | +0 | 0.20% | 1,130,400 |
| 2022-07-12 | 2022-07-08 | 0.760 | 1,570,000 | +0 | 0.20% | 1,193,200 |
| 2022-07-11 | 2022-07-07 | 0.730 | 1,570,000 | +0 | 0.20% | 1,146,100 |
| 2022-07-08 | 2022-07-06 | 0.670 | 1,570,000 | +0 | 0.20% | 1,051,900 |
| 2022-07-07 | 2022-07-05 | 0.790 | 1,570,000 | +0 | 0.20% | 1,240,300 |
| 2022-07-06 | 2022-07-04 | 0.600 | 1,570,000 | +0 | 0.20% | 942,000 |
| 2022-07-05 | 2022-06-30 | 0.580 | 1,570,000 | +0 | 0.20% | 910,600 |
| 2022-07-04 | 2022-06-29 | 0.590 | 1,570,000 | +0 | 0.20% | 926,300 |
| 2022-06-30 | 2022-06-28 | 0.620 | 1,570,000 | +0 | 0.20% | 973,400 |
| 2022-06-29 | 2022-06-27 | 0.620 | 1,570,000 | +0 | 0.20% | 973,400 |
| 2022-06-28 | 2022-06-24 | 0.670 | 1,570,000 | +0 | 0.20% | 1,051,900 |
| 2022-06-27 | 2022-06-23 | 0.700 | 1,570,000 | +0 | 0.20% | 1,099,000 |
| 2022-06-24 | 2022-06-22 | 0.790 | 1,570,000 | +0 | 0.20% | 1,240,300 |
| 2022-06-23 | 2022-06-21 | 0.800 | 1,570,000 | +0 | 0.20% | 1,256,000 |
| 2022-06-22 | 2022-06-20 | 0.810 | 1,570,000 | +0 | 0.20% | 1,271,700 |
| 2022-06-21 | 2022-06-17 | 0.790 | 1,570,000 | +0 | 0.20% | 1,240,300 |
| 2022-06-20 | 2022-06-16 | 0.790 | 1,570,000 | +0 | 0.20% | 1,240,300 |
| 2022-06-17 | 2022-06-15 | 0.820 | 1,570,000 | +0 | 0.20% | 1,287,400 |
| 2022-06-16 | 2022-06-14 | 0.790 | 1,570,000 | +0 | 0.20% | 1,240,300 |
| 2022-06-15 | 2022-06-13 | 0.850 | 1,570,000 | +0 | 0.20% | 1,334,500 |
| 2022-06-14 | 2022-06-10 | 1.000 | 1,570,000 | +0 | 0.20% | 1,570,000 |
| 2022-06-13 | 2022-06-09 | 1.030 | 1,570,000 | +0 | 0.20% | 1,617,100 |
| 2022-06-10 | 2022-06-08 | 1.050 | 1,570,000 | +0 | 0.20% | 1,648,500 |
| 2022-06-09 | 2022-06-07 | 1.050 | 1,570,000 | +0 | 0.20% | 1,648,500 |
| 2022-06-08 | 2022-06-06 | 1.070 | 1,570,000 | +0 | 0.20% | 1,679,900 |
| 2022-06-07 | 2022-06-02 | 1.030 | 1,570,000 | +0 | 0.20% | 1,617,100 |
| 2022-06-06 | 2022-06-01 | 1.080 | 1,570,000 | +0 | 0.20% | 1,695,600 |
| 2022-06-02 | 2022-05-31 | 1.150 | 1,570,000 | +0 | 0.20% | 1,805,500 |
| 2022-06-01 | 2022-05-30 | 1.180 | 1,570,000 | +0 | 0.20% | 1,852,600 |
| 2022-05-31 | 2022-05-27 | 1.140 | 1,570,000 | +0 | 0.20% | 1,789,800 |
| 2022-05-30 | 2022-05-26 | 1.090 | 1,570,000 | +0 | 0.20% | 1,711,300 |
| 2022-05-27 | 2022-05-25 | 1.050 | 1,570,000 | +0 | 0.20% | 1,648,500 |
| 2022-05-26 | 2022-05-24 | 1.300 | 1,570,000 | +0 | 0.20% | 2,041,000 |
| 2022-05-25 | 2022-05-23 | 0.810 | 1,570,000 | +0 | 0.20% | 1,271,700 |
| 2022-05-24 | 2022-05-20 | 0.610 | 1,570,000 | +0 | 0.20% | 957,700 |
| 2022-05-23 | 2022-05-19 | 0.440 | 1,570,000 | +0 | 0.20% | 690,800 |
| 2022-05-20 | 2022-05-18 | 0.395 | 1,570,000 | +0 | 0.20% | 620,150 |
| 2022-05-19 | 2022-05-17 | 0.405 | 1,570,000 | +0 | 0.20% | 635,850 |
| 2022-05-18 | 2022-05-16 | 0.415 | 1,570,000 | +0 | 0.20% | 651,550 |
| 2022-05-17 | 2022-05-13 | 0.415 | 1,570,000 | +0 | 0.20% | 651,550 |
| 2022-05-16 | 2022-05-12 | 0.420 | 1,570,000 | +0 | 0.20% | 659,400 |
| 2022-05-13 | 2022-05-11 | 0.390 | 1,570,000 | +0 | 0.20% | 612,300 |
| 2022-05-12 | 2022-05-10 | 0.470 | 1,570,000 | +0 | 0.20% | 737,900 |
| 2022-05-11 | 2022-05-06 | 0.510 | 1,570,000 | +0 | 0.20% | 800,700 |
| 2022-05-10 | 2022-05-05 | 0.510 | 1,570,000 | +0 | 0.20% | 800,700 |
| 2022-05-06 | 2022-05-04 | 0.500 | 1,570,000 | +0 | 0.20% | 785,000 |
| 2022-05-05 | 2022-05-03 | 0.600 | 1,570,000 | +0 | 0.20% | 942,000 |
| 2022-05-04 | 2022-04-29 | 0.650 | 1,570,000 | +0 | 0.20% | 1,020,500 |
| 2022-05-03 | 2022-04-28 | 0.650 | 1,570,000 | +0 | 0.20% | 1,020,500 |
| 2022-04-29 | 2022-04-27 | 0.630 | 1,570,000 | +0 | 0.20% | 989,100 |
| 2022-04-28 | 2022-04-26 | 0.650 | 1,570,000 | +0 | 0.20% | 1,020,500 |
| 2022-04-27 | 2022-04-25 | 0.660 | 1,570,000 | +0 | 0.20% | 1,036,200 |
| 2022-04-26 | 2022-04-22 | 0.630 | 1,570,000 | +0 | 0.20% | 989,100 |
| 2022-04-25 | 2022-04-21 | 0.610 | 1,570,000 | +0 | 0.20% | 957,700 |
| 2022-04-22 | 2022-04-20 | 0.650 | 1,570,000 | +0 | 0.20% | 1,020,500 |
| 2022-04-21 | 2022-04-19 | 0.600 | 1,570,000 | +0 | 0.20% | 942,000 |
| 2022-04-20 | 2022-04-14 | 0.610 | 1,570,000 | +0 | 0.20% | 957,700 |
| 2022-04-19 | 2022-04-13 | 0.690 | 1,570,000 | +0 | 0.20% | 1,083,300 |
| 2022-04-14 | 2022-04-12 | 0.620 | 1,570,000 | +0 | 0.20% | 973,400 |
| 2022-04-13 | 2022-04-11 | 0.610 | 1,570,000 | +0 | 0.20% | 957,700 |
| 2022-04-12 | 2022-04-08 | 0.690 | 1,570,000 | +0 | 0.20% | 1,083,300 |
| 2022-04-11 | 2022-04-07 | 0.490 | 1,570,000 | +0 | 0.20% | 769,300 |
| 2022-04-08 | 2022-04-06 | 0.500 | 1,570,000 | +0 | 0.20% | 785,000 |
| 2022-04-07 | 2022-04-04 | 0.495 | 1,570,000 | +0 | 0.20% | 777,150 |
| 2022-04-06 | 2022-04-01 | 0.510 | 1,570,000 | +0 | 0.20% | 800,700 |
| 2022-04-04 | 2022-03-31 | 0.520 | 1,570,000 | +0 | 0.20% | 816,400 |
| 2022-04-01 | 2022-03-30 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2022-03-31 | 2022-03-29 | 0.520 | 1,570,000 | +0 | 0.20% | 816,400 |
| 2022-03-30 | 2022-03-28 | 0.520 | 1,570,000 | +0 | 0.20% | 816,400 |
| 2022-03-29 | 2022-03-25 | 0.520 | 1,570,000 | +0 | 0.20% | 816,400 |
| 2022-03-28 | 2022-03-24 | 0.520 | 1,570,000 | +0 | 0.20% | 816,400 |
| 2022-03-25 | 2022-03-23 | 0.520 | 1,570,000 | +0 | 0.20% | 816,400 |
| 2022-03-24 | 2022-03-22 | 0.495 | 1,570,000 | +0 | 0.20% | 777,150 |
| 2022-03-23 | 2022-03-21 | 0.510 | 1,570,000 | +0 | 0.20% | 800,700 |
| 2022-03-22 | 2022-03-18 | 0.520 | 1,570,000 | +0 | 0.20% | 816,400 |
| 2022-03-21 | 2022-03-17 | 0.500 | 1,570,000 | +0 | 0.20% | 785,000 |
| 2022-03-18 | 2022-03-16 | 0.485 | 1,570,000 | +0 | 0.20% | 761,450 |
| 2022-03-17 | 2022-03-15 | 0.570 | 1,570,000 | +0 | 0.20% | 894,900 |
| 2022-03-16 | 2022-03-14 | 0.570 | 1,570,000 | +0 | 0.20% | 894,900 |
| 2022-03-15 | 2022-03-11 | 0.590 | 1,570,000 | +0 | 0.20% | 926,300 |
| 2022-03-14 | 2022-03-10 | 0.640 | 1,570,000 | +0 | 0.20% | 1,004,800 |
| 2022-03-11 | 2022-03-09 | 0.640 | 1,570,000 | +0 | 0.20% | 1,004,800 |
| 2022-03-10 | 2022-03-08 | 0.630 | 1,570,000 | +0 | 0.20% | 989,100 |
| 2022-03-09 | 2022-03-07 | 0.630 | 1,570,000 | +0 | 0.20% | 989,100 |
| 2022-03-08 | 2022-03-04 | 0.590 | 1,570,000 | +0 | 0.20% | 926,300 |
| 2022-03-07 | 2022-03-03 | 0.590 | 1,570,000 | +0 | 0.20% | 926,300 |
| 2022-03-04 | 2022-03-02 | 0.620 | 1,570,000 | +0 | 0.20% | 973,400 |
| 2022-03-03 | 2022-03-01 | 0.680 | 1,570,000 | +0 | 0.20% | 1,067,600 |
| 2022-03-02 | 2022-02-28 | 0.690 | 1,570,000 | +0 | 0.20% | 1,083,300 |
| 2022-03-01 | 2022-02-25 | 0.770 | 1,570,000 | +0 | 0.20% | 1,208,900 |
| 2022-02-28 | 2022-02-24 | 0.780 | 1,570,000 | +0 | 0.20% | 1,224,600 |
| 2022-02-25 | 2022-02-23 | 0.700 | 1,570,000 | +0 | 0.20% | 1,099,000 |
| 2022-02-24 | 2022-02-22 | 0.620 | 1,570,000 | +0 | 0.20% | 973,400 |
| 2022-02-23 | 2022-02-21 | 0.590 | 1,570,000 | +0 | 0.20% | 926,300 |
| 2022-02-22 | 2022-02-18 | 0.620 | 1,570,000 | +0 | 0.20% | 973,400 |
| 2022-02-21 | 2022-02-17 | 0.650 | 1,570,000 | +0 | 0.20% | 1,020,500 |
| 2022-02-18 | 2022-02-16 | 0.640 | 1,570,000 | +0 | 0.20% | 1,004,800 |
| 2022-02-17 | 2022-02-15 | 0.660 | 1,570,000 | +0 | 0.20% | 1,036,200 |
| 2022-02-16 | 2022-02-14 | 0.600 | 1,570,000 | +0 | 0.20% | 942,000 |
| 2022-02-15 | 2022-02-11 | 0.690 | 1,570,000 | +0 | 0.20% | 1,083,300 |
| 2022-02-14 | 2022-02-10 | 0.900 | 1,570,000 | +0 | 0.20% | 1,413,000 |
| 2022-02-11 | 2022-02-09 | 1.000 | 1,570,000 | +0 | 0.20% | 1,570,000 |
| 2022-02-10 | 2022-02-08 | 1.040 | 1,570,000 | +0 | 0.20% | 1,632,800 |
| 2022-02-09 | 2022-02-07 | 1.080 | 1,570,000 | +0 | 0.20% | 1,695,600 |
| 2022-02-08 | 2022-02-04 | 1.040 | 1,570,000 | +0 | 0.20% | 1,632,800 |
| 2022-02-07 | 2022-01-31 | 0.990 | 1,570,000 | +0 | 0.20% | 1,554,300 |
| 2022-02-04 | 2022-01-27 | 1.000 | 1,570,000 | +0 | 0.20% | 1,570,000 |
| 2022-01-28 | 2022-01-26 | 1.140 | 1,570,000 | +0 | 0.20% | 1,789,800 |
| 2022-01-27 | 2022-01-25 | 1.270 | 1,570,000 | +0 | 0.20% | 1,993,900 |
| 2022-01-26 | 2022-01-24 | 1.330 | 1,570,000 | +0 | 0.20% | 2,088,100 |
| 2022-01-25 | 2022-01-21 | 1.340 | 1,570,000 | +0 | 0.20% | 2,103,800 |
| 2022-01-24 | 2022-01-20 | 1.320 | 1,570,000 | +0 | 0.20% | 2,072,400 |
| 2022-01-21 | 2022-01-19 | 1.380 | 1,570,000 | +0 | 0.20% | 2,166,600 |
| 2022-01-20 | 2022-01-18 | 1.430 | 1,570,000 | +0 | 0.20% | 2,245,100 |
| 2022-01-19 | 2022-01-17 | 1.420 | 1,570,000 | +0 | 0.20% | 2,229,400 |
| 2022-01-18 | 2022-01-14 | 1.440 | 1,570,000 | +0 | 0.20% | 2,260,800 |
| 2022-01-17 | 2022-01-13 | 1.430 | 1,570,000 | +0 | 0.20% | 2,245,100 |
| 2022-01-14 | 2022-01-12 | 1.440 | 1,570,000 | +0 | 0.20% | 2,260,800 |
| 2022-01-13 | 2022-01-11 | 1.450 | 1,570,000 | +0 | 0.20% | 2,276,500 |
| 2022-01-12 | 2022-01-10 | 1.450 | 1,570,000 | +0 | 0.20% | 2,276,500 |
| 2022-01-11 | 2022-01-07 | 1.460 | 1,570,000 | +0 | 0.20% | 2,292,200 |
| 2022-01-10 | 2022-01-06 | 1.460 | 1,570,000 | +0 | 0.20% | 2,292,200 |
| 2022-01-07 | 2022-01-05 | 1.460 | 1,570,000 | +0 | 0.20% | 2,292,200 |
| 2022-01-06 | 2022-01-04 | 1.460 | 1,570,000 | +0 | 0.20% | 2,292,200 |
| 2022-01-05 | 2022-01-03 | 1.460 | 1,570,000 | +0 | 0.20% | 2,292,200 |
| 2022-01-04 | 2021-12-31 | 1.310 | 1,570,000 | +0 | 0.20% | 2,056,700 |
| 2022-01-03 | 2021-12-29 | 1.490 | 1,570,000 | +0 | 0.20% | 2,339,300 |
| 2021-12-30 | 2021-12-28 | 1.530 | 1,570,000 | +0 | 0.20% | 2,402,100 |
| 2021-12-29 | 2021-12-24 | 1.630 | 1,570,000 | +0 | 0.20% | 2,559,100 |
| 2021-12-28 | 2021-12-22 | 1.600 | 1,570,000 | +0 | 0.20% | 2,512,000 |
| 2021-12-23 | 2021-12-21 | 1.500 | 1,570,000 | +0 | 0.20% | 2,355,000 |
| 2021-12-22 | 2021-12-20 | 1.400 | 1,570,000 | +0 | 0.20% | 2,198,000 |
| 2021-12-21 | 2021-12-17 | 1.390 | 1,570,000 | +0 | 0.20% | 2,182,300 |
| 2021-12-20 | 2021-12-16 | 1.320 | 1,570,000 | +0 | 0.20% | 2,072,400 |
| 2021-12-17 | 2021-12-15 | 1.360 | 1,570,000 | +0 | 0.20% | 2,135,200 |
| 2021-12-16 | 2021-12-14 | 1.380 | 1,570,000 | +0 | 0.20% | 2,166,600 |
| 2021-12-15 | 2021-12-13 | 1.380 | 1,570,000 | +0 | 0.20% | 2,166,600 |
| 2021-12-14 | 2021-12-10 | 1.330 | 1,570,000 | +0 | 0.20% | 2,088,100 |
| 2021-12-13 | 2021-12-09 | 1.300 | 1,570,000 | +0 | 0.20% | 2,041,000 |
| 2021-12-10 | 2021-12-08 | 1.340 | 1,570,000 | +0 | 0.20% | 2,103,800 |
| 2021-12-09 | 2021-12-07 | 1.330 | 1,570,000 | +0 | 0.20% | 2,088,100 |
| 2021-12-08 | 2021-12-06 | 1.280 | 1,570,000 | +0 | 0.20% | 2,009,600 |
| 2021-12-07 | 2021-12-03 | 1.360 | 1,570,000 | +0 | 0.20% | 2,135,200 |
| 2021-12-06 | 2021-12-02 | 2.040 | 1,570,000 | +0 | 0.20% | 3,202,800 |
| 2021-12-03 | 2021-12-01 | 2.220 | 1,570,000 | +0 | 0.20% | 3,485,400 |
| 2021-12-02 | 2021-11-30 | 2.260 | 1,570,000 | +0 | 0.20% | 3,548,200 |
| 2021-12-01 | 2021-11-29 | 2.390 | 1,570,000 | +0 | 0.20% | 3,752,300 |
| 2021-11-30 | 2021-11-26 | 1.990 | 1,570,000 | +0 | 0.20% | 3,124,300 |
| 2021-11-29 | 2021-11-25 | 1.970 | 1,570,000 | +0 | 0.20% | 3,092,900 |
| 2021-11-26 | 2021-11-24 | 1.890 | 1,570,000 | +0 | 0.20% | 2,967,300 |
| 2021-11-25 | 2021-11-23 | 1.940 | 1,570,000 | +0 | 0.20% | 3,045,800 |
| 2021-11-24 | 2021-11-22 | 1.990 | 1,570,000 | +0 | 0.20% | 3,124,300 |
| 2021-11-23 | 2021-11-19 | 1.680 | 1,570,000 | +0 | 0.20% | 2,637,600 |
| 2021-11-22 | 2021-11-18 | 1.650 | 1,570,000 | +0 | 0.20% | 2,590,500 |
| 2021-11-19 | 2021-11-17 | 1.650 | 1,570,000 | +0 | 0.20% | 2,590,500 |
| 2021-11-18 | 2021-11-16 | 1.570 | 1,570,000 | +0 | 0.20% | 2,464,900 |
| 2021-11-17 | 2021-11-15 | 1.550 | 1,570,000 | +0 | 0.20% | 2,433,500 |
| 2021-11-16 | 2021-11-12 | 1.400 | 1,570,000 | +0 | 0.20% | 2,198,000 |
| 2021-11-15 | 2021-11-11 | 1.390 | 1,570,000 | +0 | 0.20% | 2,182,300 |
| 2021-11-12 | 2021-11-10 | 1.330 | 1,570,000 | +0 | 0.20% | 2,088,100 |
| 2021-11-11 | 2021-11-09 | 1.290 | 1,570,000 | +0 | 0.20% | 2,025,300 |
| 2021-11-10 | 2021-11-08 | 1.280 | 1,570,000 | +0 | 0.20% | 2,009,600 |
| 2021-11-09 | 2021-11-05 | 1.200 | 1,570,000 | +0 | 0.20% | 1,884,000 |
| 2021-11-08 | 2021-11-04 | 1.200 | 1,570,000 | +0 | 0.20% | 1,884,000 |
| 2021-11-05 | 2021-11-03 | 1.280 | 1,570,000 | +0 | 0.20% | 2,009,600 |
| 2021-11-04 | 2021-11-02 | 1.280 | 1,570,000 | +0 | 0.20% | 2,009,600 |
| 2021-11-03 | 2021-11-01 | 1.290 | 1,570,000 | +0 | 0.20% | 2,025,300 |
| 2021-11-02 | 2021-10-29 | 1.230 | 1,570,000 | +0 | 0.20% | 1,931,100 |
| 2021-11-01 | 2021-10-28 | 1.210 | 1,570,000 | +0 | 0.20% | 1,899,700 |
| 2021-10-29 | 2021-10-27 | 1.250 | 1,570,000 | +0 | 0.20% | 1,962,500 |
| 2021-10-28 | 2021-10-26 | 1.260 | 1,570,000 | +0 | 0.20% | 1,978,200 |
| 2021-10-27 | 2021-10-25 | 1.200 | 1,570,000 | +0 | 0.20% | 1,884,000 |
| 2021-10-26 | 2021-10-22 | 1.210 | 1,570,000 | +0 | 0.20% | 1,899,700 |
| 2021-10-25 | 2021-10-21 | 1.220 | 1,570,000 | +0 | 0.20% | 1,915,400 |
| 2021-10-22 | 2021-10-20 | 1.280 | 1,570,000 | +0 | 0.20% | 2,009,600 |
| 2021-10-21 | 2021-10-19 | 1.360 | 1,570,000 | +0 | 0.20% | 2,135,200 |
| 2021-10-20 | 2021-10-18 | 1.360 | 1,570,000 | +0 | 0.20% | 2,135,200 |
| 2021-10-19 | 2021-10-15 | 1.360 | 1,570,000 | +0 | 0.20% | 2,135,200 |
| 2021-10-18 | 2021-10-12 | 1.400 | 1,570,000 | +0 | 0.20% | 2,198,000 |
| 2021-10-15 | 2021-10-11 | 1.400 | 1,570,000 | +0 | 0.20% | 2,198,000 |
| 2021-10-12 | 2021-10-08 | 1.400 | 1,570,000 | +0 | 0.20% | 2,198,000 |
| 2021-10-11 | 2021-10-07 | 1.410 | 1,570,000 | +0 | 0.20% | 2,213,700 |
| 2021-10-08 | 2021-10-06 | 1.410 | 1,570,000 | +0 | 0.20% | 2,213,700 |
| 2021-10-07 | 2021-10-05 | 1.410 | 1,570,000 | +0 | 0.20% | 2,213,700 |
| 2021-10-06 | 2021-10-04 | 1.400 | 1,570,000 | +0 | 0.20% | 2,198,000 |
| 2021-10-05 | 2021-09-30 | 1.430 | 1,570,000 | +0 | 0.20% | 2,245,100 |
| 2021-10-04 | 2021-09-29 | 1.400 | 1,570,000 | +0 | 0.20% | 2,198,000 |
| 2021-09-30 | 2021-09-28 | 1.500 | 1,570,000 | +0 | 0.20% | 2,355,000 |
| 2021-09-29 | 2021-09-27 | 1.500 | 1,570,000 | +0 | 0.20% | 2,355,000 |
| 2021-09-28 | 2021-09-24 | 1.560 | 1,570,000 | +0 | 0.20% | 2,449,200 |
| 2021-09-27 | 2021-09-23 | 1.570 | 1,570,000 | +0 | 0.20% | 2,464,900 |
| 2021-09-24 | 2021-09-21 | 1.630 | 1,570,000 | +0 | 0.20% | 2,559,100 |
| 2021-09-23 | 2021-09-20 | 1.600 | 1,570,000 | +0 | 0.20% | 2,512,000 |
| 2021-09-21 | 2021-09-17 | 1.250 | 1,570,000 | +0 | 0.20% | 1,962,500 |
| 2021-09-20 | 2021-09-16 | 1.250 | 1,570,000 | +0 | 0.20% | 1,962,500 |
| 2021-09-17 | 2021-09-15 | 1.250 | 1,570,000 | +0 | 0.20% | 1,962,500 |
| 2021-09-16 | 2021-09-14 | 1.250 | 1,570,000 | +0 | 0.20% | 1,962,500 |
| 2021-09-15 | 2021-09-13 | 1.250 | 1,570,000 | +0 | 0.20% | 1,962,500 |
| 2021-09-14 | 2021-09-10 | 1.310 | 1,570,000 | +0 | 0.20% | 2,056,700 |
| 2021-09-13 | 2021-09-09 | 1.310 | 1,570,000 | +0 | 0.20% | 2,056,700 |
| 2021-09-10 | 2021-09-08 | 1.300 | 1,570,000 | +0 | 0.20% | 2,041,000 |
| 2021-09-09 | 2021-09-07 | 1.340 | 1,570,000 | +0 | 0.20% | 2,103,800 |
| 2021-09-08 | 2021-09-06 | 1.340 | 1,570,000 | +0 | 0.20% | 2,103,800 |
| 2021-09-07 | 2021-09-03 | 1.340 | 1,570,000 | +0 | 0.20% | 2,103,800 |
| 2021-09-06 | 2021-09-02 | 1.340 | 1,570,000 | +0 | 0.20% | 2,103,800 |
| 2021-09-03 | 2021-09-01 | 1.350 | 1,570,000 | +0 | 0.20% | 2,119,500 |
| 2021-09-02 | 2021-08-31 | 1.350 | 1,570,000 | +0 | 0.20% | 2,119,500 |
| 2021-09-01 | 2021-08-30 | 1.350 | 1,570,000 | +0 | 0.20% | 2,119,500 |
| 2021-08-31 | 2021-08-27 | 1.350 | 1,570,000 | +0 | 0.20% | 2,119,500 |
| 2021-08-30 | 2021-08-26 | 1.360 | 1,570,000 | +0 | 0.20% | 2,135,200 |
| 2021-08-27 | 2021-08-25 | 1.360 | 1,570,000 | +0 | 0.20% | 2,135,200 |
| 2021-08-26 | 2021-08-24 | 1.400 | 1,570,000 | +0 | 0.20% | 2,198,000 |
| 2021-08-25 | 2021-08-23 | 1.400 | 1,570,000 | +0 | 0.20% | 2,198,000 |
| 2021-08-24 | 2021-08-20 | 1.400 | 1,570,000 | +0 | 0.20% | 2,198,000 |
| 2021-08-23 | 2021-08-19 | 1.380 | 1,570,000 | +0 | 0.20% | 2,166,600 |
| 2021-08-20 | 2021-08-18 | 1.500 | 1,570,000 | +0 | 0.20% | 2,355,000 |
| 2021-08-19 | 2021-08-17 | 1.500 | 1,570,000 | +0 | 0.20% | 2,355,000 |
| 2021-08-18 | 2021-08-16 | 1.600 | 1,570,000 | +0 | 0.20% | 2,512,000 |
| 2021-08-17 | 2021-08-13 | 1.590 | 1,570,000 | +0 | 0.20% | 2,496,300 |
| 2021-08-16 | 2021-08-12 | 1.230 | 1,570,000 | +0 | 0.20% | 1,931,100 |
| 2021-08-13 | 2021-08-11 | 1.230 | 1,570,000 | +0 | 0.20% | 1,931,100 |
| 2021-08-12 | 2021-08-10 | 1.290 | 1,570,000 | +0 | 0.20% | 2,025,300 |
| 2021-08-11 | 2021-08-09 | 1.310 | 1,570,000 | +0 | 0.20% | 2,056,700 |
| 2021-08-10 | 2021-08-06 | 1.400 | 1,570,000 | +0 | 0.20% | 2,198,000 |
| 2021-08-09 | 2021-08-05 | 1.410 | 1,570,000 | +0 | 0.20% | 2,213,700 |
| 2021-08-06 | 2021-08-04 | 1.440 | 1,570,000 | +0 | 0.20% | 2,260,800 |
| 2021-08-05 | 2021-08-03 | 1.440 | 1,570,000 | +0 | 0.20% | 2,260,800 |
| 2021-08-04 | 2021-08-02 | 1.450 | 1,570,000 | +0 | 0.20% | 2,276,500 |
| 2021-08-03 | 2021-07-30 | 1.440 | 1,570,000 | +0 | 0.20% | 2,260,800 |
| 2021-08-02 | 2021-07-29 | 1.400 | 1,570,000 | +0 | 0.20% | 2,198,000 |
| 2021-07-30 | 2021-07-28 | 1.410 | 1,570,000 | +0 | 0.20% | 2,213,700 |
| 2021-07-29 | 2021-07-27 | 1.460 | 1,570,000 | +0 | 0.20% | 2,292,200 |
| 2021-07-28 | 2021-07-26 | 1.470 | 1,570,000 | +0 | 0.20% | 2,307,900 |
| 2021-07-27 | 2021-07-23 | 1.450 | 1,570,000 | +0 | 0.20% | 2,276,500 |
| 2021-07-26 | 2021-07-22 | 1.430 | 1,570,000 | +0 | 0.20% | 2,245,100 |
| 2021-07-23 | 2021-07-21 | 1.380 | 1,570,000 | +0 | 0.20% | 2,166,600 |
| 2021-07-22 | 2021-07-20 | 1.480 | 1,570,000 | +0 | 0.20% | 2,323,600 |
| 2021-07-21 | 2021-07-19 | 1.480 | 1,570,000 | +0 | 0.20% | 2,323,600 |
| 2021-07-20 | 2021-07-16 | 1.490 | 1,570,000 | +0 | 0.20% | 2,339,300 |
| 2021-07-19 | 2021-07-15 | 1.420 | 1,570,000 | +0 | 0.20% | 2,229,400 |
| 2021-07-16 | 2021-07-14 | 1.350 | 1,570,000 | +0 | 0.20% | 2,119,500 |
| 2021-07-15 | 2021-07-13 | 1.360 | 1,570,000 | +0 | 0.20% | 2,135,200 |
| 2021-07-14 | 2021-07-12 | 1.310 | 1,570,000 | +0 | 0.20% | 2,056,700 |
| 2021-07-13 | 2021-07-09 | 1.250 | 1,570,000 | +0 | 0.20% | 1,962,500 |
| 2021-07-12 | 2021-07-08 | 1.250 | 1,570,000 | +0 | 0.20% | 1,962,500 |
| 2021-07-09 | 2021-07-07 | 1.400 | 1,570,000 | +0 | 0.20% | 2,198,000 |
| 2021-07-08 | 2021-07-06 | 1.230 | 1,570,000 | +0 | 0.20% | 1,931,100 |
| 2021-07-07 | 2021-07-05 | 1.200 | 1,570,000 | +0 | 0.20% | 1,884,000 |
| 2021-07-06 | 2021-07-02 | 0.940 | 1,570,000 | +0 | 0.20% | 1,475,800 |
| 2021-07-05 | 2021-06-30 | 0.850 | 1,570,000 | +0 | 0.20% | 1,334,500 |
| 2021-07-02 | 2021-06-29 | 0.850 | 1,570,000 | +0 | 0.20% | 1,334,500 |
| 2021-06-30 | 2021-06-28 | 0.800 | 1,570,000 | +0 | 0.20% | 1,256,000 |
| 2021-06-29 | 2021-06-25 | 0.770 | 1,570,000 | +0 | 0.20% | 1,208,900 |
| 2021-06-28 | 2021-06-24 | 0.740 | 1,570,000 | +0 | 0.20% | 1,161,800 |
| 2021-06-25 | 2021-06-23 | 0.740 | 1,570,000 | +0 | 0.20% | 1,161,800 |
| 2021-06-24 | 2021-06-22 | 0.730 | 1,570,000 | +0 | 0.20% | 1,146,100 |
| 2021-06-23 | 2021-06-21 | 0.730 | 1,570,000 | +0 | 0.20% | 1,146,100 |
| 2021-06-22 | 2021-06-18 | 0.730 | 1,570,000 | +0 | 0.20% | 1,146,100 |
| 2021-06-21 | 2021-06-17 | 0.720 | 1,570,000 | +0 | 0.20% | 1,130,400 |
| 2021-06-18 | 2021-06-16 | 0.750 | 1,570,000 | +0 | 0.20% | 1,177,500 |
| 2021-06-17 | 2021-06-15 | 0.780 | 1,570,000 | +0 | 0.20% | 1,224,600 |
| 2021-06-16 | 2021-06-11 | 0.800 | 1,570,000 | +0 | 0.20% | 1,256,000 |
| 2021-06-15 | 2021-06-10 | 0.800 | 1,570,000 | +0 | 0.20% | 1,256,000 |
| 2021-06-11 | 2021-06-09 | 0.790 | 1,570,000 | +0 | 0.20% | 1,240,300 |
| 2021-06-10 | 2021-06-08 | 0.780 | 1,570,000 | +0 | 0.20% | 1,224,600 |
| 2021-06-09 | 2021-06-07 | 0.780 | 1,570,000 | +0 | 0.20% | 1,224,600 |
| 2021-06-08 | 2021-06-04 | 0.790 | 1,570,000 | +0 | 0.20% | 1,240,300 |
| 2021-06-07 | 2021-06-03 | 0.800 | 1,570,000 | +0 | 0.20% | 1,256,000 |
| 2021-06-04 | 2021-06-02 | 0.790 | 1,570,000 | +0 | 0.20% | 1,240,300 |
| 2021-06-03 | 2021-06-01 | 0.780 | 1,570,000 | +0 | 0.20% | 1,224,600 |
| 2021-06-02 | 2021-05-31 | 0.800 | 1,570,000 | +0 | 0.20% | 1,256,000 |
| 2021-06-01 | 2021-05-28 | 0.800 | 1,570,000 | +0 | 0.20% | 1,256,000 |
| 2021-05-31 | 2021-05-27 | 0.800 | 1,570,000 | +0 | 0.20% | 1,256,000 |
| 2021-05-28 | 2021-05-26 | 0.850 | 1,570,000 | +0 | 0.20% | 1,334,500 |
| 2021-05-27 | 2021-05-25 | 0.740 | 1,570,000 | +0 | 0.20% | 1,161,800 |
| 2021-05-26 | 2021-05-24 | 0.720 | 1,570,000 | +0 | 0.20% | 1,130,400 |
| 2021-05-25 | 2021-05-21 | 0.630 | 1,570,000 | +0 | 0.20% | 989,100 |
| 2021-05-24 | 2021-05-20 | 0.630 | 1,570,000 | +0 | 0.20% | 989,100 |
| 2021-05-21 | 2021-05-18 | 0.650 | 1,570,000 | +0 | 0.20% | 1,020,500 |
| 2021-05-20 | 2021-05-17 | 0.650 | 1,570,000 | +0 | 0.20% | 1,020,500 |
| 2021-05-18 | 2021-05-14 | 0.600 | 1,570,000 | +0 | 0.20% | 942,000 |
| 2021-05-17 | 2021-05-13 | 0.600 | 1,570,000 | +0 | 0.20% | 942,000 |
| 2021-05-14 | 2021-05-12 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2021-05-13 | 2021-05-11 | 0.500 | 1,570,000 | +0 | 0.20% | 785,000 |
| 2021-05-12 | 2021-05-10 | 0.455 | 1,570,000 | +0 | 0.20% | 714,350 |
| 2021-05-11 | 2021-05-07 | 0.520 | 1,570,000 | +0 | 0.20% | 816,400 |
| 2021-05-10 | 2021-05-06 | 0.530 | 1,570,000 | +0 | 0.20% | 832,100 |
| 2021-05-07 | 2021-05-05 | 0.530 | 1,570,000 | +0 | 0.20% | 832,100 |
| 2021-05-06 | 2021-05-04 | 0.530 | 1,570,000 | +0 | 0.20% | 832,100 |
| 2021-05-05 | 2021-05-03 | 0.540 | 1,570,000 | +0 | 0.20% | 847,800 |
| 2021-05-04 | 2021-04-30 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2021-05-03 | 2021-04-29 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2021-04-30 | 2021-04-28 | 0.540 | 1,570,000 | +0 | 0.20% | 847,800 |
| 2021-04-29 | 2021-04-27 | 0.540 | 1,570,000 | +0 | 0.20% | 847,800 |
| 2021-04-28 | 2021-04-26 | 0.570 | 1,570,000 | +0 | 0.20% | 894,900 |
| 2021-04-27 | 2021-04-23 | 0.580 | 1,570,000 | +0 | 0.20% | 910,600 |
| 2021-04-26 | 2021-04-22 | 0.590 | 1,570,000 | +0 | 0.20% | 926,300 |
| 2021-04-23 | 2021-04-21 | 0.570 | 1,570,000 | +0 | 0.20% | 894,900 |
| 2021-04-22 | 2021-04-20 | 0.570 | 1,570,000 | +0 | 0.20% | 894,900 |
| 2021-04-21 | 2021-04-19 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2021-04-20 | 2021-04-16 | 0.590 | 1,570,000 | +0 | 0.20% | 926,300 |
| 2021-04-19 | 2021-04-15 | 0.610 | 1,570,000 | +0 | 0.20% | 957,700 |
| 2021-04-16 | 2021-04-14 | 0.610 | 1,570,000 | +0 | 0.20% | 957,700 |
| 2021-04-15 | 2021-04-13 | 0.610 | 1,570,000 | +0 | 0.20% | 957,700 |
| 2021-04-14 | 2021-04-12 | 0.610 | 1,570,000 | +0 | 0.20% | 957,700 |
| 2021-04-13 | 2021-04-09 | 0.640 | 1,570,000 | +0 | 0.20% | 1,004,800 |
| 2021-04-12 | 2021-04-08 | 0.650 | 1,570,000 | +0 | 0.20% | 1,020,500 |
| 2021-04-09 | 2021-04-07 | 0.650 | 1,570,000 | +0 | 0.20% | 1,020,500 |
| 2021-04-08 | 2021-04-01 | 0.630 | 1,570,000 | +0 | 0.20% | 989,100 |
| 2021-04-07 | 2021-03-31 | 0.660 | 1,570,000 | +0 | 0.20% | 1,036,200 |
| 2021-04-01 | 2021-03-30 | 0.690 | 1,570,000 | +0 | 0.20% | 1,083,300 |
| 2021-03-31 | 2021-03-29 | 0.700 | 1,570,000 | +0 | 0.20% | 1,099,000 |
| 2021-03-30 | 2021-03-26 | 0.680 | 1,570,000 | +0 | 0.20% | 1,067,600 |
| 2021-03-29 | 2021-03-25 | 0.700 | 1,570,000 | +0 | 0.20% | 1,099,000 |
| 2021-03-26 | 2021-03-24 | 0.650 | 1,570,000 | +0 | 0.20% | 1,020,500 |
| 2021-03-25 | 2021-03-23 | 0.630 | 1,570,000 | +0 | 0.20% | 989,100 |
| 2021-03-24 | 2021-03-22 | 0.630 | 1,570,000 | +0 | 0.20% | 989,100 |
| 2021-03-23 | 2021-03-19 | 0.560 | 1,570,000 | +0 | 0.20% | 879,200 |
| 2021-03-22 | 2021-03-18 | 0.610 | 1,570,000 | +0 | 0.20% | 957,700 |
| 2021-03-19 | 2021-03-17 | 0.590 | 1,570,000 | +0 | 0.20% | 926,300 |
| 2021-03-18 | 2021-03-16 | 0.600 | 1,570,000 | +0 | 0.20% | 942,000 |
| 2021-03-17 | 2021-03-15 | 0.470 | 1,570,000 | +0 | 0.20% | 737,900 |
| 2021-03-16 | 2021-03-12 | 0.350 | 1,570,000 | +0 | 0.20% | 549,500 |
| 2021-03-15 | 2021-03-11 | 0.295 | 1,570,000 | +0 | 0.20% | 463,150 |
| 2021-03-12 | 2021-03-10 | 0.236 | 1,570,000 | +0 | 0.20% | 370,520 |
| 2021-03-11 | 2021-03-09 | 0.285 | 1,570,000 | +0 | 0.20% | 447,450 |
| 2021-03-10 | 2021-03-08 | 0.295 | 1,570,000 | +0 | 0.20% | 463,150 |
| 2021-03-09 | 2021-03-05 | 0.305 | 1,570,000 | +0 | 0.20% | 478,850 |
| 2021-03-08 | 2021-03-04 | 0.300 | 1,570,000 | +0 | 0.20% | 471,000 |
| 2021-03-05 | 2021-03-03 | 0.330 | 1,570,000 | +0 | 0.20% | 518,100 |
| 2021-03-04 | 2021-03-02 | 0.260 | 1,570,000 | +0 | 0.20% | 408,200 |
| 2021-03-03 | 2021-03-01 | 0.229 | 1,570,000 | +0 | 0.20% | 359,530 |
| 2021-03-02 | 2021-02-26 | 0.242 | 1,570,000 | +0 | 0.20% | 379,940 |
| 2021-03-01 | 2021-02-25 | 0.355 | 1,570,000 | +0 | 0.20% | 557,350 |
| 2021-02-26 | 2021-02-24 | 0.495 | 1,570,000 | +0 | 0.20% | 777,150 |
| 2021-02-25 | 2021-02-23 | 0.440 | 1,570,000 | +0 | 0.20% | 690,800 |
| 2021-02-24 | 2021-02-22 | 0.550 | 1,570,000 | +0 | 0.20% | 863,500 |
| 2021-02-23 | 2021-02-19 | 0.510 | 1,570,000 | +0 | 0.20% | 800,700 |
| 2021-02-22 | 2021-02-18 | 0.510 | 1,570,000 | +0 | 0.20% | 800,700 |
| 2021-02-19 | 2021-02-17 | 0.520 | 1,570,000 | +0 | 0.20% | 816,400 |
| 2021-02-18 | 2021-02-16 | 0.590 | 1,570,000 | +0 | 0.20% | 926,300 |
| 2021-02-17 | 2021-02-11 | 0.510 | 1,570,000 | -10,010,000 | 0.20% | 800,700 |
| 2019-09-27 | 2019-09-25 | 0.370 | 11,580,000 | -18,980,000 | 1.45% | 4,284,600 |
| 2019-09-18 | 2019-09-16 | 0.221 | 30,560,000 | -20,030,000 | 3.82% | 6,753,760 |
| 2018-07-19 | 2018-07-17 | 1.200 | 50,590,000 | +39,000,000 | 6.32% | 60,708,000 |
| 2017-12-20 | 2017-12-18 | 1.750 | 11,590,000 | +10,000 | 1.45% | 20,282,500 |
| 2017-11-10 | 2017-11-08 | 1.610 | 11,580,000 | +30,000 | 1.45% | 18,643,800 |
| 2017-11-02 | 2017-10-31 | 1.910 | 11,550,000 | +70,000 | 1.44% | 22,060,500 |
| 2017-11-01 | 2017-10-30 | 1.870 | 11,480,000 | +10,000 | 1.44% | 21,467,600 |
| 2017-10-30 | 2017-10-26 | 1.910 | 11,470,000 | +10,000 | 1.43% | 21,907,700 |
| 2017-10-09 | 2017-10-04 | 2.040 | 11,460,000 | +10,000 | 1.43% | 23,378,400 |
| 2017-09-06 | 2017-09-04 | 2.000 | 11,450,000 | +30,000 | 1.43% | 22,900,000 |
| 2017-09-05 | 2017-09-01 | 2.100 | 11,420,000 | +50,000 | 1.43% | 23,982,000 |
| 2017-09-04 | 2017-08-31 | 1.950 | 11,370,000 | +60,000 | 1.42% | 22,171,500 |
| 2017-09-01 | 2017-08-30 | 1.870 | 11,310,000 | +70,000 | 1.41% | 21,149,700 |
| 2017-08-31 | 2017-08-29 | 1.770 | 11,240,000 | +90,000 | 1.41% | 19,894,800 |
| 2017-08-30 | 2017-08-28 | 1.600 | 11,150,000 | +420,000 | 1.39% | 17,840,000 |
| 2017-08-29 | 2017-08-25 | 1.540 | 10,730,000 | +650,000 | 1.34% | 16,524,200 |
| 2017-08-28 | 2017-08-24 | 1.510 | 10,080,000 | +300,000 | 1.26% | 15,220,800 |
| 2017-08-21 | 2017-08-17 | 1.650 | 9,780,000 | +630,000 | 1.22% | 16,137,000 |
| 2017-08-18 | 2017-08-16 | 1.550 | 9,150,000 | +500,000 | 1.14% | 14,182,500 |
| 2017-08-17 | 2017-08-15 | 1.500 | 8,650,000 | +500,000 | 1.08% | 12,975,000 |
| 2017-08-15 | 2017-08-11 | 1.500 | 8,150,000 | +400,000 | 1.02% | 12,225,000 |
| 2017-08-14 | 2017-08-10 | 1.500 | 7,750,000 | +80,000 | 0.97% | 11,625,000 |
| 2017-08-10 | 2017-08-08 | 1.500 | 7,670,000 | +200,000 | 0.96% | 11,505,000 |
| 2017-08-09 | 2017-08-07 | 1.430 | 7,470,000 | +500,000 | 0.93% | 10,682,100 |
| 2017-08-07 | 2017-08-03 | 1.400 | 6,970,000 | +590,000 | 0.87% | 9,758,000 |
| 2017-08-04 | 2017-08-02 | 1.350 | 6,380,000 | +500,000 | 0.80% | 8,613,000 |
| 2017-08-03 | 2017-08-01 | 1.350 | 5,880,000 | +600,000 | 0.73% | 7,938,000 |
| 2017-08-02 | 2017-07-31 | 1.310 | 5,280,000 | +250,000 | 0.66% | 6,916,800 |
| 2017-07-31 | 2017-07-27 | 1.420 | 5,030,000 | +970,000 | 0.63% | 7,142,600 |
| 2017-07-26 | 2017-07-24 | 1.360 | 4,060,000 | +400,000 | 0.51% | 5,521,600 |
| 2017-07-25 | 2017-07-21 | 1.300 | 3,660,000 | +550,000 | 0.46% | 4,758,000 |
| 2017-07-21 | 2017-07-19 | 1.320 | 3,110,000 | +700,000 | 0.39% | 4,105,200 |
| 2017-07-20 | 2017-07-18 | 1.350 | 2,410,000 | +400,000 | 0.30% | 3,253,500 |
| 2017-07-19 | 2017-07-17 | 1.400 | 2,010,000 | +700,000 | 0.25% | 2,814,000 |
| 2017-07-18 | 2017-07-14 | 1.420 | 1,310,000 | +260,000 | 0.16% | 1,860,200 |
| 2017-07-17 | 2017-07-13 | 1.450 | 1,050,000 | +410,000 | 0.13% | 1,522,500 |
| 2017-07-14 | 2017-07-12 | 1.500 | 640,000 | +150,000 | 0.08% | 960,000 |
| 2017-07-13 | 2017-07-11 | 1.490 | 490,000 | +490,000 | 0.06% | 730,100 |
| 2017-05-16 | 2017-05-12 | 1.770 | 0 | -30,520,000 | ||
| 2016-04-28 | 2016-04-26 | 6.550 | 30,520,000 | -150,000 | 3.82% | 199,906,000 |
| 2016-04-27 | 2016-04-25 | 6.500 | 30,670,000 | -20,000 | 3.83% | 199,355,000 |
| 2016-04-26 | 2016-04-22 | 6.590 | 30,690,000 | -10,000 | 3.84% | 202,247,100 |
| 2016-04-25 | 2016-04-21 | 6.600 | 30,700,000 | -100,000 | 3.84% | 202,620,000 |
| 2016-04-22 | 2016-04-20 | 6.470 | 30,800,000 | -50,000 | 3.85% | 199,276,000 |
| 2016-04-21 | 2016-04-19 | 6.590 | 30,850,000 | -100,000 | 3.86% | 203,301,500 |
| 2016-04-20 | 2016-04-18 | 6.500 | 30,950,000 | -140,000 | 3.87% | 201,175,000 |
| 2016-04-19 | 2016-04-15 | 6.600 | 31,090,000 | -200,000 | 3.89% | 205,194,000 |
| 2016-04-18 | 2016-04-14 | 6.210 | 31,290,000 | -240,000 | 3.91% | 194,310,900 |
| 2016-04-15 | 2016-04-13 | 6.810 | 31,530,000 | -250,000 | 3.94% | 214,719,300 |
| 2016-04-14 | 2016-04-12 | 6.800 | 31,780,000 | -220,000 | 3.97% | 216,104,000 |
| 2015-08-12 | 2015-08-10 | 8.200 | 32,000,000 | 4.00% | 262,400,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy