History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 18,190,000 | +0 | 1.91% | 2,692,120 |
| 2025-10-13 | 2025-10-09 | 0.144 | 18,190,000 | +0 | 1.91% | 2,619,360 |
| 2025-10-10 | 2025-10-08 | 0.153 | 18,190,000 | +0 | 1.91% | 2,783,070 |
| 2025-10-09 | 2025-10-06 | 0.147 | 18,190,000 | +0 | 1.91% | 2,673,930 |
| 2025-10-08 | 2025-10-03 | 0.144 | 18,190,000 | +0 | 1.91% | 2,619,360 |
| 2025-10-06 | 2025-10-02 | 0.143 | 18,190,000 | +0 | 1.91% | 2,601,170 |
| 2025-10-03 | 2025-09-30 | 0.156 | 18,190,000 | +0 | 1.91% | 2,837,640 |
| 2025-10-02 | 2025-09-29 | 0.156 | 18,190,000 | +0 | 1.91% | 2,837,640 |
| 2025-09-30 | 2025-09-26 | 0.149 | 18,190,000 | +0 | 1.91% | 2,710,310 |
| 2025-09-29 | 2025-09-25 | 0.147 | 18,190,000 | +0 | 1.91% | 2,673,930 |
| 2025-09-26 | 2025-09-24 | 0.145 | 18,190,000 | +0 | 1.91% | 2,637,550 |
| 2025-09-25 | 2025-09-23 | 0.147 | 18,190,000 | +0 | 1.91% | 2,673,930 |
| 2025-09-24 | 2025-09-22 | 0.148 | 18,190,000 | +0 | 1.91% | 2,692,120 |
| 2025-09-23 | 2025-09-19 | 0.139 | 18,190,000 | +0 | 1.91% | 2,528,410 |
| 2025-09-22 | 2025-09-18 | 0.139 | 18,190,000 | +0 | 1.91% | 2,528,410 |
| 2025-09-19 | 2025-09-17 | 0.141 | 18,190,000 | +0 | 1.91% | 2,564,790 |
| 2025-09-18 | 2025-09-16 | 0.140 | 18,190,000 | +0 | 1.91% | 2,546,600 |
| 2025-09-17 | 2025-09-15 | 0.142 | 18,190,000 | +0 | 1.91% | 2,582,980 |
| 2025-09-16 | 2025-09-12 | 0.142 | 18,190,000 | +0 | 1.91% | 2,582,980 |
| 2025-09-15 | 2025-09-11 | 0.127 | 18,190,000 | +0 | 1.91% | 2,310,130 |
| 2025-09-12 | 2025-09-10 | 0.131 | 18,190,000 | +0 | 1.91% | 2,382,890 |
| 2025-09-11 | 2025-09-09 | 0.139 | 18,190,000 | +0 | 1.91% | 2,528,410 |
| 2025-09-10 | 2025-09-08 | 0.146 | 18,190,000 | +0 | 1.91% | 2,655,740 |
| 2025-09-09 | 2025-09-05 | 0.157 | 18,190,000 | +0 | 1.91% | 2,855,830 |
| 2025-09-08 | 2025-09-04 | 0.165 | 18,190,000 | +0 | 1.91% | 3,001,350 |
| 2025-09-05 | 2025-09-03 | 0.165 | 18,190,000 | +0 | 1.91% | 3,001,350 |
| 2025-09-04 | 2025-09-02 | 0.167 | 18,190,000 | +0 | 1.91% | 3,037,730 |
| 2025-09-03 | 2025-09-01 | 0.165 | 18,190,000 | +0 | 1.91% | 3,001,350 |
| 2025-09-02 | 2025-08-29 | 0.179 | 18,190,000 | +0 | 1.91% | 3,256,010 |
| 2025-09-01 | 2025-08-28 | 0.180 | 18,190,000 | +0 | 1.91% | 3,274,200 |
| 2025-08-29 | 2025-08-27 | 0.170 | 18,190,000 | +0 | 1.91% | 3,092,300 |
| 2025-08-28 | 2025-08-26 | 0.169 | 18,190,000 | +0 | 1.91% | 3,074,110 |
| 2025-08-27 | 2025-08-25 | 0.173 | 18,190,000 | +0 | 1.91% | 3,146,870 |
| 2025-08-26 | 2025-08-22 | 0.172 | 18,190,000 | +0 | 1.91% | 3,128,680 |
| 2025-08-25 | 2025-08-21 | 0.175 | 18,190,000 | +0 | 1.91% | 3,183,250 |
| 2025-08-22 | 2025-08-20 | 0.175 | 18,190,000 | +0 | 1.91% | 3,183,250 |
| 2025-08-21 | 2025-08-19 | 0.186 | 18,190,000 | +0 | 1.91% | 3,383,340 |
| 2025-08-20 | 2025-08-18 | 0.188 | 18,190,000 | +0 | 1.91% | 3,419,720 |
| 2025-08-19 | 2025-08-15 | 0.174 | 18,190,000 | +0 | 1.91% | 3,165,060 |
| 2025-08-18 | 2025-08-14 | 0.177 | 18,190,000 | +0 | 1.91% | 3,219,630 |
| 2025-08-15 | 2025-08-13 | 0.180 | 18,190,000 | +0 | 1.91% | 3,274,200 |
| 2025-08-14 | 2025-08-12 | 0.190 | 18,190,000 | +0 | 1.91% | 3,456,100 |
| 2025-08-13 | 2025-08-11 | 0.191 | 18,190,000 | +0 | 1.91% | 3,474,290 |
| 2025-08-12 | 2025-08-08 | 0.184 | 18,190,000 | +0 | 1.91% | 3,346,960 |
| 2025-08-11 | 2025-08-07 | 0.188 | 18,190,000 | +0 | 1.91% | 3,419,720 |
| 2025-08-08 | 2025-08-06 | 0.184 | 18,190,000 | +0 | 1.91% | 3,346,960 |
| 2025-08-07 | 2025-08-05 | 0.184 | 18,190,000 | +0 | 1.91% | 3,346,960 |
| 2025-08-06 | 2025-08-04 | 0.190 | 18,190,000 | +0 | 1.91% | 3,456,100 |
| 2025-08-05 | 2025-08-01 | 0.188 | 18,190,000 | +0 | 1.91% | 3,419,720 |
| 2025-08-04 | 2025-07-31 | 0.183 | 18,190,000 | +0 | 1.91% | 3,328,770 |
| 2025-08-01 | 2025-07-30 | 0.182 | 18,190,000 | +0 | 1.91% | 3,310,580 |
| 2025-07-31 | 2025-07-29 | 0.187 | 18,190,000 | +0 | 1.91% | 3,401,530 |
| 2025-07-30 | 2025-07-28 | 0.188 | 18,190,000 | +0 | 1.91% | 3,419,720 |
| 2025-07-29 | 2025-07-25 | 0.181 | 18,190,000 | +0 | 1.91% | 3,292,390 |
| 2025-07-28 | 2025-07-24 | 0.194 | 18,190,000 | +0 | 1.91% | 3,528,860 |
| 2025-07-25 | 2025-07-23 | 0.184 | 18,190,000 | +0 | 1.91% | 3,346,960 |
| 2025-07-24 | 2025-07-22 | 0.184 | 18,190,000 | +0 | 1.91% | 3,346,960 |
| 2025-07-23 | 2025-07-21 | 0.184 | 18,190,000 | +0 | 1.91% | 3,346,960 |
| 2025-07-22 | 2025-07-18 | 0.181 | 18,190,000 | +0 | 1.91% | 3,292,390 |
| 2025-07-21 | 2025-07-17 | 0.183 | 18,190,000 | +0 | 1.91% | 3,328,770 |
| 2025-07-18 | 2025-07-16 | 0.187 | 18,190,000 | +0 | 1.91% | 3,401,530 |
| 2025-07-17 | 2025-07-15 | 0.187 | 18,190,000 | +0 | 1.91% | 3,401,530 |
| 2025-07-16 | 2025-07-14 | 0.185 | 18,190,000 | +0 | 1.91% | 3,365,150 |
| 2025-07-15 | 2025-07-11 | 0.186 | 18,190,000 | +0 | 1.91% | 3,383,340 |
| 2025-07-14 | 2025-07-10 | 0.190 | 18,190,000 | +0 | 1.91% | 3,456,100 |
| 2025-07-11 | 2025-07-09 | 0.190 | 18,190,000 | +0 | 1.91% | 3,456,100 |
| 2025-07-10 | 2025-07-08 | 0.194 | 18,190,000 | +0 | 1.91% | 3,528,860 |
| 2025-07-09 | 2025-07-07 | 0.197 | 18,190,000 | +0 | 1.91% | 3,583,430 |
| 2025-07-08 | 2025-07-04 | 0.192 | 18,190,000 | +0 | 1.91% | 3,492,480 |
| 2025-07-07 | 2025-07-03 | 0.191 | 18,190,000 | +0 | 1.91% | 3,474,290 |
| 2025-07-04 | 2025-07-02 | 0.190 | 18,190,000 | +0 | 1.91% | 3,456,100 |
| 2025-07-03 | 2025-06-30 | 0.197 | 18,190,000 | +0 | 1.91% | 3,583,430 |
| 2025-07-02 | 2025-06-27 | 0.199 | 18,190,000 | +0 | 1.91% | 3,619,810 |
| 2025-06-30 | 2025-06-26 | 0.196 | 18,190,000 | +0 | 1.91% | 3,565,240 |
| 2025-06-27 | 2025-06-25 | 0.203 | 18,190,000 | +0 | 1.91% | 3,692,570 |
| 2025-06-26 | 2025-06-24 | 0.187 | 18,190,000 | +0 | 1.91% | 3,401,530 |
| 2025-06-25 | 2025-06-23 | 0.199 | 18,190,000 | +0 | 1.91% | 3,619,810 |
| 2025-06-24 | 2025-06-20 | 0.199 | 18,190,000 | +0 | 1.91% | 3,619,810 |
| 2025-06-23 | 2025-06-19 | 0.199 | 18,190,000 | +0 | 1.91% | 3,619,810 |
| 2025-06-20 | 2025-06-18 | 0.199 | 18,190,000 | +0 | 1.91% | 3,619,810 |
| 2025-06-19 | 2025-06-17 | 0.194 | 18,190,000 | +0 | 1.91% | 3,528,860 |
| 2025-06-18 | 2025-06-16 | 0.191 | 18,190,000 | +0 | 1.91% | 3,474,290 |
| 2025-06-17 | 2025-06-13 | 0.196 | 18,190,000 | +0 | 1.91% | 3,565,240 |
| 2025-06-16 | 2025-06-12 | 0.200 | 18,190,000 | +0 | 1.91% | 3,638,000 |
| 2025-06-13 | 2025-06-11 | 0.203 | 18,190,000 | +0 | 1.91% | 3,692,570 |
| 2025-06-12 | 2025-06-10 | 0.203 | 18,190,000 | +0 | 1.91% | 3,692,570 |
| 2025-06-11 | 2025-06-09 | 0.200 | 18,190,000 | +0 | 1.91% | 3,638,000 |
| 2025-06-10 | 2025-06-06 | 0.206 | 18,190,000 | +0 | 1.91% | 3,747,140 |
| 2025-06-09 | 2025-06-05 | 0.201 | 18,190,000 | +0 | 1.91% | 3,656,190 |
| 2025-06-06 | 2025-06-04 | 0.205 | 18,190,000 | +0 | 1.91% | 3,728,950 |
| 2025-06-05 | 2025-06-03 | 0.195 | 18,190,000 | +0 | 1.91% | 3,547,050 |
| 2025-06-04 | 2025-06-02 | 0.195 | 18,190,000 | +0 | 1.91% | 3,547,050 |
| 2025-06-03 | 2025-05-30 | 0.200 | 18,190,000 | +0 | 1.91% | 3,638,000 |
| 2025-06-02 | 2025-05-29 | 0.202 | 18,190,000 | +0 | 1.91% | 3,674,380 |
| 2025-05-30 | 2025-05-28 | 0.202 | 18,190,000 | +0 | 1.91% | 3,674,380 |
| 2025-05-29 | 2025-05-27 | 0.199 | 18,190,000 | +0 | 1.91% | 3,619,810 |
| 2025-05-28 | 2025-05-26 | 0.194 | 18,190,000 | +0 | 1.91% | 3,528,860 |
| 2025-05-27 | 2025-05-23 | 0.198 | 18,190,000 | +0 | 1.91% | 3,601,620 |
| 2025-05-26 | 2025-05-22 | 0.197 | 18,190,000 | +0 | 1.91% | 3,583,430 |
| 2025-05-23 | 2025-05-21 | 0.195 | 18,190,000 | +0 | 1.91% | 3,547,050 |
| 2025-05-22 | 2025-05-20 | 0.190 | 18,190,000 | +0 | 1.91% | 3,456,100 |
| 2025-05-21 | 2025-05-19 | 0.187 | 18,190,000 | +0 | 1.91% | 3,401,530 |
| 2025-05-20 | 2025-05-16 | 0.197 | 18,190,000 | +0 | 1.91% | 3,583,430 |
| 2025-05-19 | 2025-05-15 | 0.195 | 18,190,000 | +0 | 1.91% | 3,547,050 |
| 2025-05-16 | 2025-05-14 | 0.200 | 18,190,000 | +0 | 1.91% | 3,638,000 |
| 2025-05-15 | 2025-05-13 | 0.205 | 18,190,000 | +0 | 1.91% | 3,728,950 |
| 2025-05-14 | 2025-05-12 | 0.201 | 18,190,000 | +0 | 1.91% | 3,656,190 |
| 2025-05-13 | 2025-05-09 | 0.203 | 18,190,000 | +0 | 1.91% | 3,692,570 |
| 2025-05-12 | 2025-05-08 | 0.200 | 18,190,000 | +0 | 1.91% | 3,638,000 |
| 2025-05-09 | 2025-05-07 | 0.198 | 18,190,000 | +0 | 1.91% | 3,601,620 |
| 2025-05-08 | 2025-05-06 | 0.201 | 18,190,000 | +0 | 1.91% | 3,656,190 |
| 2025-05-07 | 2025-05-02 | 0.205 | 18,190,000 | +0 | 1.91% | 3,728,950 |
| 2025-05-06 | 2025-04-30 | 0.206 | 18,190,000 | +0 | 1.91% | 3,747,140 |
| 2025-05-02 | 2025-04-29 | 0.205 | 18,190,000 | +0 | 1.91% | 3,728,950 |
| 2025-04-30 | 2025-04-28 | 0.205 | 18,190,000 | +0 | 1.91% | 3,728,950 |
| 2025-04-29 | 2025-04-25 | 0.200 | 18,190,000 | +0 | 1.91% | 3,638,000 |
| 2025-04-28 | 2025-04-24 | 0.203 | 18,190,000 | +0 | 1.91% | 3,692,570 |
| 2025-04-25 | 2025-04-23 | 0.199 | 18,190,000 | +0 | 1.91% | 3,619,810 |
| 2025-04-24 | 2025-04-22 | 0.199 | 18,190,000 | +0 | 1.91% | 3,619,810 |
| 2025-04-23 | 2025-04-17 | 0.199 | 18,190,000 | +0 | 1.91% | 3,619,810 |
| 2025-04-22 | 2025-04-16 | 0.205 | 18,190,000 | +0 | 1.91% | 3,728,950 |
| 2025-04-17 | 2025-04-15 | 0.206 | 18,190,000 | +0 | 1.91% | 3,747,140 |
| 2025-04-16 | 2025-04-14 | 0.212 | 18,190,000 | +0 | 1.91% | 3,856,280 |
| 2025-04-15 | 2025-04-11 | 0.216 | 18,190,000 | +0 | 1.91% | 3,929,040 |
| 2025-04-14 | 2025-04-10 | 0.219 | 18,190,000 | +0 | 1.91% | 3,983,610 |
| 2025-04-11 | 2025-04-09 | 0.213 | 18,190,000 | +0 | 1.91% | 3,874,470 |
| 2025-04-10 | 2025-04-08 | 0.199 | 18,190,000 | +0 | 1.91% | 3,619,810 |
| 2025-04-09 | 2025-04-07 | 0.199 | 18,190,000 | +0 | 1.91% | 3,619,810 |
| 2025-04-08 | 2025-04-03 | 0.201 | 18,190,000 | +0 | 1.91% | 3,656,190 |
| 2025-04-07 | 2025-04-02 | 0.216 | 18,190,000 | +0 | 1.91% | 3,929,040 |
| 2025-04-03 | 2025-04-01 | 0.209 | 18,190,000 | +0 | 1.91% | 3,801,710 |
| 2025-04-02 | 2025-03-31 | 0.200 | 18,190,000 | +0 | 1.91% | 3,638,000 |
| 2025-04-01 | 2025-03-28 | 0.203 | 18,190,000 | +0 | 1.91% | 3,692,570 |
| 2025-03-31 | 2025-03-27 | 0.204 | 18,190,000 | +0 | 1.91% | 3,710,760 |
| 2025-03-28 | 2025-03-26 | 0.203 | 18,190,000 | +0 | 1.91% | 3,692,570 |
| 2025-03-27 | 2025-03-25 | 0.203 | 18,190,000 | +0 | 1.91% | 3,692,570 |
| 2025-03-26 | 2025-03-24 | 0.202 | 18,190,000 | +0 | 1.91% | 3,674,380 |
| 2025-03-25 | 2025-03-21 | 0.202 | 18,190,000 | +0 | 1.91% | 3,674,380 |
| 2025-03-24 | 2025-03-20 | 0.203 | 18,190,000 | +0 | 1.91% | 3,692,570 |
| 2025-03-21 | 2025-03-19 | 0.200 | 18,190,000 | +0 | 1.91% | 3,638,000 |
| 2025-03-20 | 2025-03-18 | 0.209 | 18,190,000 | +0 | 1.91% | 3,801,710 |
| 2025-03-19 | 2025-03-17 | 0.214 | 18,190,000 | +0 | 1.91% | 3,892,660 |
| 2025-03-18 | 2025-03-14 | 0.226 | 18,190,000 | +0 | 1.91% | 4,110,940 |
| 2025-03-17 | 2025-03-13 | 0.229 | 18,190,000 | +0 | 1.91% | 4,165,510 |
| 2025-03-14 | 2025-03-12 | 0.245 | 18,190,000 | +0 | 1.91% | 4,456,550 |
| 2025-03-13 | 2025-03-11 | 0.246 | 18,190,000 | +0 | 1.91% | 4,474,740 |
| 2025-03-12 | 2025-03-10 | 0.242 | 18,190,000 | +0 | 1.91% | 4,401,980 |
| 2025-03-11 | 2025-03-07 | 0.200 | 18,190,000 | +0 | 1.91% | 3,638,000 |
| 2025-03-10 | 2025-03-06 | 0.173 | 18,190,000 | +0 | 1.91% | 3,146,870 |
| 2025-03-07 | 2025-03-05 | 0.175 | 18,190,000 | +0 | 1.91% | 3,183,250 |
| 2025-03-06 | 2025-03-04 | 0.179 | 18,190,000 | +0 | 1.91% | 3,256,010 |
| 2025-03-05 | 2025-03-03 | 0.174 | 18,190,000 | +0 | 1.91% | 3,165,060 |
| 2025-03-04 | 2025-02-28 | 0.163 | 18,190,000 | +0 | 1.91% | 2,964,970 |
| 2025-03-03 | 2025-02-27 | 0.159 | 18,190,000 | +0 | 2.00% | 2,892,210 |
| 2025-02-28 | 2025-02-26 | 0.181 | 18,190,000 | +0 | 2.00% | 3,292,390 |
| 2025-02-27 | 2025-02-25 | 0.182 | 18,190,000 | +0 | 2.00% | 3,310,580 |
| 2025-02-26 | 2025-02-24 | 0.184 | 18,190,000 | +0 | 2.00% | 3,346,960 |
| 2025-02-25 | 2025-02-21 | 0.180 | 18,190,000 | +0 | 2.00% | 3,274,200 |
| 2025-02-24 | 2025-02-20 | 0.181 | 18,190,000 | +0 | 2.00% | 3,292,390 |
| 2025-02-21 | 2025-02-19 | 0.189 | 18,190,000 | +0 | 2.00% | 3,437,910 |
| 2025-02-20 | 2025-02-18 | 0.192 | 18,190,000 | +0 | 2.00% | 3,492,480 |
| 2025-02-19 | 2025-02-17 | 0.188 | 18,190,000 | +0 | 2.00% | 3,419,720 |
| 2025-02-18 | 2025-02-14 | 0.190 | 18,190,000 | +0 | 2.00% | 3,456,100 |
| 2025-02-17 | 2025-02-13 | 0.190 | 18,190,000 | +0 | 2.00% | 3,456,100 |
| 2025-02-14 | 2025-02-12 | 0.186 | 18,190,000 | +0 | 2.00% | 3,383,340 |
| 2025-02-13 | 2025-02-11 | 0.189 | 18,190,000 | +0 | 2.00% | 3,437,910 |
| 2025-02-12 | 2025-02-10 | 0.191 | 18,190,000 | +0 | 2.00% | 3,474,290 |
| 2025-02-11 | 2025-02-07 | 0.200 | 18,190,000 | +0 | 2.00% | 3,638,000 |
| 2025-02-10 | 2025-02-06 | 0.195 | 18,190,000 | +0 | 2.00% | 3,547,050 |
| 2025-02-07 | 2025-02-05 | 0.205 | 18,190,000 | +0 | 2.00% | 3,728,950 |
| 2025-02-06 | 2025-02-04 | 0.196 | 18,190,000 | +0 | 2.00% | 3,565,240 |
| 2025-02-05 | 2025-02-03 | 0.210 | 18,190,000 | +0 | 2.00% | 3,819,900 |
| 2025-02-04 | 2025-01-28 | 0.211 | 18,190,000 | +0 | 2.00% | 3,838,090 |
| 2025-02-03 | 2025-01-24 | 0.195 | 18,190,000 | +0 | 2.00% | 3,547,050 |
| 2025-01-27 | 2025-01-23 | 0.204 | 18,190,000 | +0 | 2.00% | 3,710,760 |
| 2025-01-24 | 2025-01-22 | 0.204 | 18,190,000 | +0 | 2.00% | 3,710,760 |
| 2025-01-23 | 2025-01-21 | 0.210 | 18,190,000 | +0 | 2.00% | 3,819,900 |
| 2025-01-22 | 2025-01-20 | 0.210 | 18,190,000 | +0 | 2.00% | 3,819,900 |
| 2025-01-21 | 2025-01-17 | 0.210 | 18,190,000 | +0 | 2.00% | 3,819,900 |
| 2025-01-20 | 2025-01-16 | 0.205 | 18,190,000 | +0 | 2.00% | 3,728,950 |
| 2025-01-17 | 2025-01-15 | 0.200 | 18,190,000 | +0 | 2.00% | 3,638,000 |
| 2025-01-16 | 2025-01-14 | 0.206 | 18,190,000 | +0 | 2.00% | 3,747,140 |
| 2025-01-15 | 2025-01-13 | 0.198 | 18,190,000 | +0 | 2.00% | 3,601,620 |
| 2025-01-14 | 2025-01-10 | 0.203 | 18,190,000 | +0 | 2.00% | 3,692,570 |
| 2025-01-13 | 2025-01-09 | 0.204 | 18,190,000 | +0 | 2.00% | 3,710,760 |
| 2025-01-10 | 2025-01-08 | 0.206 | 18,190,000 | +0 | 2.00% | 3,747,140 |
| 2025-01-09 | 2025-01-07 | 0.207 | 18,190,000 | +0 | 2.00% | 3,765,330 |
| 2025-01-08 | 2025-01-06 | 0.213 | 18,190,000 | +0 | 2.00% | 3,874,470 |
| 2025-01-07 | 2025-01-03 | 0.205 | 18,190,000 | +0 | 2.00% | 3,728,950 |
| 2025-01-06 | 2025-01-02 | 0.231 | 18,190,000 | +0 | 2.00% | 4,201,890 |
| 2025-01-03 | 2024-12-31 | 0.234 | 18,190,000 | +0 | 2.00% | 4,256,460 |
| 2025-01-02 | 2024-12-27 | 0.221 | 18,190,000 | +0 | 2.00% | 4,019,990 |
| 2024-12-30 | 2024-12-24 | 0.218 | 18,190,000 | +0 | 2.00% | 3,965,420 |
| 2024-12-27 | 2024-12-20 | 0.237 | 18,190,000 | +0 | 2.00% | 4,311,030 |
| 2024-12-23 | 2024-12-19 | 0.239 | 18,190,000 | +0 | 2.00% | 4,347,410 |
| 2024-12-20 | 2024-12-18 | 0.240 | 18,190,000 | +0 | 2.00% | 4,365,600 |
| 2024-12-19 | 2024-12-17 | 0.240 | 18,190,000 | +0 | 2.00% | 4,365,600 |
| 2024-12-18 | 2024-12-16 | 0.237 | 18,190,000 | +0 | 2.00% | 4,311,030 |
| 2024-12-17 | 2024-12-13 | 0.233 | 18,190,000 | +0 | 2.00% | 4,238,270 |
| 2024-12-16 | 2024-12-12 | 0.233 | 18,190,000 | +0 | 2.00% | 4,238,270 |
| 2024-12-13 | 2024-12-11 | 0.238 | 18,190,000 | +0 | 2.00% | 4,329,220 |
| 2024-12-12 | 2024-12-10 | 0.238 | 18,190,000 | +0 | 2.00% | 4,329,220 |
| 2024-12-11 | 2024-12-09 | 0.230 | 18,190,000 | +0 | 2.00% | 4,183,700 |
| 2024-12-10 | 2024-12-06 | 0.240 | 18,190,000 | -10,000 | 2.00% | 4,365,600 |
| 2024-12-04 | 2024-12-02 | 0.233 | 18,200,000 | +10,000 | 2.00% | 4,240,600 |
| 2023-03-13 | 2023-03-09 | 0.860 | 18,190,000 | -20,000 | 2.10% | 15,643,400 |
| 2023-03-06 | 2023-03-02 | 0.900 | 18,210,000 | -10,000 | 2.20% | 16,389,000 |
| 2023-02-22 | 2023-02-20 | 0.910 | 18,220,000 | -10,000 | 2.20% | 16,580,200 |
| 2023-02-21 | 2023-02-17 | 0.920 | 18,230,000 | -40,000 | 2.20% | 16,771,600 |
| 2023-02-20 | 2023-02-16 | 0.910 | 18,270,000 | -10,000 | 2.21% | 16,625,700 |
| 2023-02-17 | 2023-02-15 | 0.900 | 18,280,000 | -10,000 | 2.21% | 16,452,000 |
| 2023-02-16 | 2023-02-14 | 0.890 | 18,290,000 | -10,000 | 2.21% | 16,278,100 |
| 2023-02-15 | 2023-02-13 | 0.880 | 18,300,000 | -150,000 | 2.21% | 16,104,000 |
| 2023-02-14 | 2023-02-10 | 0.910 | 18,450,000 | -10,000 | 2.23% | 16,789,500 |
| 2023-02-13 | 2023-02-09 | 0.900 | 18,460,000 | -10,000 | 2.23% | 16,614,000 |
| 2023-02-10 | 2023-02-08 | 0.900 | 18,470,000 | -10,000 | 2.23% | 16,623,000 |
| 2023-02-03 | 2023-02-01 | 0.910 | 18,480,000 | -10,000 | 2.23% | 16,816,800 |
| 2023-02-01 | 2023-01-30 | 0.880 | 18,490,000 | -10,000 | 2.23% | 16,271,200 |
| 2023-01-31 | 2023-01-27 | 0.880 | 18,500,000 | -90,000 | 2.23% | 16,280,000 |
| 2023-01-27 | 2023-01-20 | 0.870 | 18,590,000 | -30,000 | 2.25% | 16,173,300 |
| 2023-01-26 | 2023-01-19 | 0.870 | 18,620,000 | -70,000 | 2.25% | 16,199,400 |
| 2023-01-17 | 2023-01-13 | 0.800 | 18,690,000 | -50,000 | 2.26% | 14,952,000 |
| 2023-01-16 | 2023-01-12 | 0.830 | 18,740,000 | -10,000 | 2.26% | 15,554,200 |
| 2023-01-13 | 2023-01-11 | 0.850 | 18,750,000 | -10,000 | 2.34% | 15,937,500 |
| 2023-01-12 | 2023-01-10 | 0.850 | 18,760,000 | -30,000 | 2.34% | 15,946,000 |
| 2023-01-11 | 2023-01-09 | 0.880 | 18,790,000 | -10,000 | 2.35% | 16,535,200 |
| 2023-01-10 | 2023-01-06 | 0.910 | 18,800,000 | -20,000 | 2.35% | 17,108,000 |
| 2023-01-09 | 2023-01-05 | 0.890 | 18,820,000 | -50,000 | 2.35% | 16,749,800 |
| 2023-01-05 | 2023-01-03 | 0.890 | 18,870,000 | -20,000 | 2.36% | 16,794,300 |
| 2023-01-04 | 2022-12-30 | 0.880 | 18,890,000 | -130,000 | 2.36% | 16,623,200 |
| 2023-01-03 | 2022-12-29 | 0.800 | 19,020,000 | -120,000 | 2.38% | 15,216,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 19,140,000 | -110,000 | 2.39% | 11,484,000 |
| 2022-12-23 | 2022-12-21 | 0.550 | 19,250,000 | -10,000 | 2.41% | 10,587,500 |
| 2022-12-19 | 2022-12-15 | 0.570 | 19,260,000 | -190,000 | 2.41% | 10,978,200 |
| 2022-12-15 | 2022-12-13 | 0.570 | 19,450,000 | -30,000 | 2.43% | 11,086,500 |
| 2022-12-13 | 2022-12-09 | 0.560 | 19,480,000 | -10,000 | 2.44% | 10,908,800 |
| 2022-12-09 | 2022-12-07 | 0.550 | 19,490,000 | -30,000 | 2.44% | 10,719,500 |
| 2022-12-07 | 2022-12-05 | 0.550 | 19,520,000 | -10,000 | 2.44% | 10,736,000 |
| 2022-12-05 | 2022-12-01 | 0.560 | 19,530,000 | -10,000 | 2.44% | 10,936,800 |
| 2022-12-02 | 2022-11-30 | 0.550 | 19,540,000 | -290,000 | 2.44% | 10,747,000 |
| 2022-12-01 | 2022-11-29 | 0.560 | 19,830,000 | -190,000 | 2.48% | 11,104,800 |
| 2022-11-30 | 2022-11-28 | 0.570 | 20,020,000 | -110,000 | 2.50% | 11,411,400 |
| 2022-11-29 | 2022-11-25 | 0.570 | 20,130,000 | -10,000 | 2.52% | 11,474,100 |
| 2022-11-28 | 2022-11-24 | 0.560 | 20,140,000 | -60,000 | 2.52% | 11,278,400 |
| 2022-11-25 | 2022-11-23 | 0.540 | 20,200,000 | -30,000 | 2.53% | 10,908,000 |
| 2022-11-24 | 2022-11-22 | 0.530 | 20,230,000 | -20,000 | 2.53% | 10,721,900 |
| 2022-11-23 | 2022-11-21 | 0.530 | 20,250,000 | -590,000 | 2.53% | 10,732,500 |
| 2022-11-22 | 2022-11-18 | 0.530 | 20,840,000 | -10,000 | 2.60% | 11,045,200 |
| 2022-11-16 | 2022-11-14 | 0.530 | 20,850,000 | -40,000 | 2.61% | 11,050,500 |
| 2022-11-15 | 2022-11-11 | 0.510 | 20,890,000 | -10,000 | 2.61% | 10,653,900 |
| 2022-11-10 | 2022-11-08 | 0.540 | 20,900,000 | -70,000 | 2.61% | 11,286,000 |
| 2022-11-07 | 2022-11-03 | 0.550 | 20,970,000 | -10,000 | 2.62% | 11,533,500 |
| 2022-11-04 | 2022-11-02 | 0.570 | 20,980,000 | -30,000 | 2.62% | 11,958,600 |
| 2022-11-03 | 2022-11-01 | 0.550 | 21,010,000 | -80,000 | 2.63% | 11,555,500 |
| 2022-11-02 | 2022-10-31 | 0.560 | 21,090,000 | -80,000 | 2.64% | 11,810,400 |
| 2022-11-01 | 2022-10-28 | 0.540 | 21,170,000 | -10,000 | 2.65% | 11,431,800 |
| 2022-10-31 | 2022-10-27 | 0.550 | 21,180,000 | -30,000 | 2.65% | 11,649,000 |
| 2022-10-27 | 2022-10-25 | 0.550 | 21,210,000 | -20,000 | 2.65% | 11,665,500 |
| 2022-10-26 | 2022-10-24 | 0.540 | 21,230,000 | -10,000 | 2.65% | 11,464,200 |
| 2022-10-25 | 2022-10-21 | 0.540 | 21,240,000 | -140,000 | 2.66% | 11,469,600 |
| 2022-10-24 | 2022-10-20 | 0.560 | 21,380,000 | -240,000 | 2.67% | 11,972,800 |
| 2022-10-21 | 2022-10-19 | 0.580 | 21,620,000 | -130,000 | 2.70% | 12,539,600 |
| 2022-10-20 | 2022-10-18 | 0.570 | 21,750,000 | -170,000 | 2.72% | 12,397,500 |
| 2022-10-19 | 2022-10-17 | 0.580 | 21,920,000 | -200,000 | 2.74% | 12,713,600 |
| 2022-10-18 | 2022-10-14 | 0.570 | 22,120,000 | -290,000 | 2.77% | 12,608,400 |
| 2022-10-17 | 2022-10-13 | 0.580 | 22,410,000 | -90,000 | 2.80% | 12,997,800 |
| 2022-10-14 | 2022-10-12 | 0.580 | 22,500,000 | -100,000 | 2.81% | 13,050,000 |
| 2022-10-13 | 2022-10-11 | 0.590 | 22,600,000 | -60,000 | 2.83% | 13,334,000 |
| 2022-10-12 | 2022-10-10 | 0.570 | 22,660,000 | -260,000 | 2.83% | 12,916,200 |
| 2022-10-11 | 2022-10-07 | 0.560 | 22,920,000 | -120,000 | 2.86% | 12,835,200 |
| 2022-10-10 | 2022-10-06 | 0.600 | 23,040,000 | -60,000 | 2.88% | 13,824,000 |
| 2022-10-07 | 2022-10-05 | 0.580 | 23,100,000 | -70,000 | 2.89% | 13,398,000 |
| 2022-10-06 | 2022-10-03 | 0.580 | 23,170,000 | -40,000 | 2.90% | 13,438,600 |
| 2022-10-05 | 2022-09-30 | 0.580 | 23,210,000 | -80,000 | 2.90% | 13,461,800 |
| 2022-09-29 | 2022-09-27 | 0.610 | 23,290,000 | -10,000 | 2.91% | 14,206,900 |
| 2022-09-28 | 2022-09-26 | 0.580 | 23,300,000 | -20,000 | 2.91% | 13,514,000 |
| 2022-09-27 | 2022-09-23 | 0.580 | 23,320,000 | -30,000 | 2.92% | 13,525,600 |
| 2022-09-22 | 2022-09-20 | 0.600 | 23,350,000 | -50,000 | 2.92% | 14,010,000 |
| 2022-09-21 | 2022-09-19 | 0.530 | 23,400,000 | -10,000 | 2.93% | 12,402,000 |
| 2022-09-15 | 2022-09-13 | 0.560 | 23,410,000 | -60,000 | 2.93% | 13,109,600 |
| 2022-09-09 | 2022-09-07 | 0.590 | 23,470,000 | -20,000 | 2.93% | 13,847,300 |
| 2022-09-06 | 2022-09-02 | 0.630 | 23,490,000 | -10,000 | 2.94% | 14,798,700 |
| 2022-09-02 | 2022-08-31 | 0.640 | 23,500,000 | -20,000 | 2.94% | 15,040,000 |
| 2022-09-01 | 2022-08-30 | 0.620 | 23,520,000 | -30,000 | 2.94% | 14,582,400 |
| 2022-08-31 | 2022-08-29 | 0.620 | 23,550,000 | -50,000 | 2.94% | 14,601,000 |
| 2022-08-24 | 2022-08-22 | 0.590 | 23,600,000 | -30,000 | 2.95% | 13,924,000 |
| 2022-08-19 | 2022-08-17 | 0.580 | 23,630,000 | -10,000 | 2.95% | 13,705,400 |
| 2022-08-18 | 2022-08-16 | 0.650 | 23,640,000 | -10,000 | 2.96% | 15,366,000 |
| 2022-08-17 | 2022-08-15 | 0.610 | 23,650,000 | -10,000 | 2.96% | 14,426,500 |
| 2022-08-15 | 2022-08-11 | 0.610 | 23,660,000 | -10,000 | 2.96% | 14,432,600 |
| 2022-08-11 | 2022-08-09 | 0.620 | 23,670,000 | -10,000 | 2.96% | 14,675,400 |
| 2022-08-09 | 2022-08-05 | 0.620 | 23,680,000 | -20,000 | 2.96% | 14,681,600 |
| 2022-08-05 | 2022-08-03 | 0.640 | 23,700,000 | -10,000 | 2.96% | 15,168,000 |
| 2022-08-04 | 2022-08-02 | 0.660 | 23,710,000 | +130,000 | 2.96% | 15,648,600 |
| 2022-08-03 | 2022-08-01 | 0.680 | 23,580,000 | +120,000 | 2.95% | 16,034,400 |
| 2022-08-02 | 2022-07-29 | 0.630 | 23,460,000 | -210,000 | 2.93% | 14,779,800 |
| 2022-08-01 | 2022-07-28 | 0.650 | 23,670,000 | +40,000 | 2.96% | 15,385,500 |
| 2022-07-29 | 2022-07-27 | 0.610 | 23,630,000 | +80,000 | 2.95% | 14,414,300 |
| 2022-07-28 | 2022-07-26 | 0.620 | 23,550,000 | +40,000 | 2.94% | 14,601,000 |
| 2022-07-27 | 2022-07-25 | 0.630 | 23,510,000 | +100,000 | 2.94% | 14,811,300 |
| 2022-07-26 | 2022-07-22 | 0.630 | 23,410,000 | +190,000 | 2.93% | 14,748,300 |
| 2022-07-25 | 2022-07-21 | 0.630 | 23,220,000 | +40,000 | 2.90% | 14,628,600 |
| 2022-07-22 | 2022-07-20 | 0.620 | 23,180,000 | +220,000 | 2.90% | 14,371,600 |
| 2022-07-21 | 2022-07-19 | 0.620 | 22,960,000 | +80,000 | 2.87% | 14,235,200 |
| 2022-07-20 | 2022-07-18 | 0.640 | 22,880,000 | +310,000 | 2.86% | 14,643,200 |
| 2022-07-19 | 2022-07-15 | 0.620 | 22,570,000 | +180,000 | 2.82% | 13,993,400 |
| 2022-07-18 | 2022-07-14 | 0.620 | 22,390,000 | +270,000 | 2.80% | 13,881,800 |
| 2022-07-15 | 2022-07-13 | 0.640 | 22,120,000 | +270,000 | 2.77% | 14,156,800 |
| 2022-07-14 | 2022-07-12 | 0.620 | 21,850,000 | -70,000 | 2.73% | 13,547,000 |
| 2022-07-13 | 2022-07-11 | 0.720 | 21,920,000 | -360,000 | 2.74% | 15,782,400 |
| 2022-07-12 | 2022-07-08 | 0.760 | 22,280,000 | +10,000 | 2.79% | 16,932,800 |
| 2022-07-11 | 2022-07-07 | 0.730 | 22,270,000 | -70,000 | 2.78% | 16,257,100 |
| 2022-07-08 | 2022-07-06 | 0.670 | 22,340,000 | +90,000 | 2.79% | 14,967,800 |
| 2022-07-07 | 2022-07-05 | 0.790 | 22,250,000 | -160,000 | 2.78% | 17,577,500 |
| 2022-07-06 | 2022-07-04 | 0.600 | 22,410,000 | +80,000 | 2.80% | 13,446,000 |
| 2022-07-05 | 2022-06-30 | 0.580 | 22,330,000 | +50,000 | 2.79% | 12,951,400 |
| 2022-07-04 | 2022-06-29 | 0.590 | 22,280,000 | +70,000 | 2.79% | 13,145,200 |
| 2022-06-29 | 2022-06-27 | 0.620 | 22,210,000 | +480,000 | 2.78% | 13,770,200 |
| 2022-06-28 | 2022-06-24 | 0.670 | 21,730,000 | +50,000 | 2.72% | 14,559,100 |
| 2022-06-27 | 2022-06-23 | 0.700 | 21,680,000 | +200,000 | 2.71% | 15,176,000 |
| 2022-06-24 | 2022-06-22 | 0.790 | 21,480,000 | +190,000 | 2.69% | 16,969,200 |
| 2022-06-23 | 2022-06-21 | 0.800 | 21,290,000 | +220,000 | 2.66% | 17,032,000 |
| 2022-06-22 | 2022-06-20 | 0.810 | 21,070,000 | +140,000 | 2.63% | 17,066,700 |
| 2022-06-20 | 2022-06-16 | 0.790 | 20,930,000 | +30,000 | 2.62% | 16,534,700 |
| 2022-06-17 | 2022-06-15 | 0.820 | 20,900,000 | -50,000 | 2.61% | 17,138,000 |
| 2022-06-16 | 2022-06-14 | 0.790 | 20,950,000 | +110,000 | 2.62% | 16,550,500 |
| 2022-06-15 | 2022-06-13 | 0.850 | 20,840,000 | +190,000 | 2.60% | 17,714,000 |
| 2022-06-14 | 2022-06-10 | 1.000 | 20,650,000 | +100,000 | 2.58% | 20,650,000 |
| 2022-06-13 | 2022-06-09 | 1.030 | 20,550,000 | +110,000 | 2.57% | 21,166,500 |
| 2022-06-10 | 2022-06-08 | 1.050 | 20,440,000 | -220,000 | 2.56% | 21,462,000 |
| 2022-06-09 | 2022-06-07 | 1.050 | 20,660,000 | +710,000 | 2.58% | 21,693,000 |
| 2022-06-08 | 2022-06-06 | 1.070 | 19,950,000 | -70,000 | 2.49% | 21,346,500 |
| 2022-06-07 | 2022-06-02 | 1.030 | 20,020,000 | +50,000 | 2.50% | 20,620,600 |
| 2022-06-06 | 2022-06-01 | 1.080 | 19,970,000 | +810,000 | 2.50% | 21,567,600 |
| 2022-06-02 | 2022-05-31 | 1.150 | 19,160,000 | +520,000 | 2.40% | 22,034,000 |
| 2022-06-01 | 2022-05-30 | 1.180 | 18,640,000 | +20,000 | 2.33% | 21,995,200 |
| 2022-05-31 | 2022-05-27 | 1.140 | 18,620,000 | -290,000 | 2.33% | 21,226,800 |
| 2022-05-30 | 2022-05-26 | 1.090 | 18,910,000 | +210,000 | 2.36% | 20,611,900 |
| 2022-05-27 | 2022-05-25 | 1.050 | 18,700,000 | +1,080,000 | 2.34% | 19,635,000 |
| 2022-05-26 | 2022-05-24 | 1.300 | 17,620,000 | +850,000 | 2.20% | 22,906,000 |
| 2022-05-25 | 2022-05-23 | 0.810 | 16,770,000 | +200,000 | 2.10% | 13,583,700 |
| 2022-05-24 | 2022-05-20 | 0.610 | 16,570,000 | -190,000 | 2.07% | 10,107,700 |
| 2022-05-23 | 2022-05-19 | 0.440 | 16,760,000 | -20,000 | 2.10% | 7,374,400 |
| 2022-05-19 | 2022-05-17 | 0.405 | 16,780,000 | +250,000 | 2.10% | 6,795,900 |
| 2022-05-18 | 2022-05-16 | 0.415 | 16,530,000 | +60,000 | 2.07% | 6,859,950 |
| 2022-05-17 | 2022-05-13 | 0.415 | 16,470,000 | +150,000 | 2.06% | 6,835,050 |
| 2022-05-16 | 2022-05-12 | 0.420 | 16,320,000 | -10,000 | 2.04% | 6,854,400 |
| 2022-05-13 | 2022-05-11 | 0.390 | 16,330,000 | +10,000 | 2.04% | 6,368,700 |
| 2022-05-12 | 2022-05-10 | 0.470 | 16,320,000 | +10,000 | 2.04% | 7,670,400 |
| 2022-05-10 | 2022-05-05 | 0.510 | 16,310,000 | -270,000 | 2.04% | 8,318,100 |
| 2022-05-06 | 2022-05-04 | 0.500 | 16,580,000 | -10,000 | 2.07% | 8,290,000 |
| 2022-05-05 | 2022-05-03 | 0.600 | 16,590,000 | -70,000 | 2.07% | 9,954,000 |
| 2022-05-04 | 2022-04-29 | 0.650 | 16,660,000 | -50,000 | 2.08% | 10,829,000 |
| 2022-04-28 | 2022-04-26 | 0.650 | 16,710,000 | +20,000 | 2.09% | 10,861,500 |
| 2022-04-27 | 2022-04-25 | 0.660 | 16,690,000 | +20,000 | 2.09% | 11,015,400 |
| 2022-04-26 | 2022-04-22 | 0.630 | 16,670,000 | -60,000 | 2.08% | 10,502,100 |
| 2022-04-25 | 2022-04-21 | 0.610 | 16,730,000 | +140,000 | 2.09% | 10,205,300 |
| 2022-04-22 | 2022-04-20 | 0.650 | 16,590,000 | +30,000 | 2.07% | 10,783,500 |
| 2022-04-21 | 2022-04-19 | 0.600 | 16,560,000 | +90,000 | 2.07% | 9,936,000 |
| 2022-04-20 | 2022-04-14 | 0.610 | 16,470,000 | +60,000 | 2.06% | 10,046,700 |
| 2022-04-19 | 2022-04-13 | 0.690 | 16,410,000 | -90,000 | 2.05% | 11,322,900 |
| 2022-04-14 | 2022-04-12 | 0.620 | 16,500,000 | +50,000 | 2.06% | 10,230,000 |
| 2022-04-13 | 2022-04-11 | 0.610 | 16,450,000 | +140,000 | 2.06% | 10,034,500 |
| 2022-04-12 | 2022-04-08 | 0.690 | 16,310,000 | +20,000 | 2.04% | 11,253,900 |
| 2022-04-11 | 2022-04-07 | 0.490 | 16,290,000 | +20,000 | 2.04% | 7,982,100 |
| 2022-04-07 | 2022-04-04 | 0.495 | 16,270,000 | -30,000 | 2.03% | 8,053,650 |
| 2022-03-31 | 2022-03-29 | 0.520 | 16,300,000 | +80,000 | 2.04% | 8,476,000 |
| 2022-03-29 | 2022-03-25 | 0.520 | 16,220,000 | -10,000 | 2.03% | 8,434,400 |
| 2022-03-28 | 2022-03-24 | 0.520 | 16,230,000 | +80,000 | 2.03% | 8,439,600 |
| 2022-03-25 | 2022-03-23 | 0.520 | 16,150,000 | +10,000 | 2.02% | 8,398,000 |
| 2022-03-24 | 2022-03-22 | 0.495 | 16,140,000 | -50,000 | 2.02% | 7,989,300 |
| 2022-03-23 | 2022-03-21 | 0.510 | 16,190,000 | +50,000 | 2.02% | 8,256,900 |
| 2022-03-22 | 2022-03-18 | 0.520 | 16,140,000 | +10,000 | 2.02% | 8,392,800 |
| 2022-03-21 | 2022-03-17 | 0.500 | 16,130,000 | +80,000 | 2.02% | 8,065,000 |
| 2022-03-18 | 2022-03-16 | 0.485 | 16,050,000 | +20,000 | 2.01% | 7,784,250 |
| 2022-03-16 | 2022-03-14 | 0.570 | 16,030,000 | -40,000 | 2.00% | 9,137,100 |
| 2022-03-15 | 2022-03-11 | 0.590 | 16,070,000 | +30,000 | 2.01% | 9,481,300 |
| 2022-03-14 | 2022-03-10 | 0.640 | 16,040,000 | +10,000 | 2.00% | 10,265,600 |
| 2022-03-09 | 2022-03-07 | 0.630 | 16,030,000 | +70,000 | 2.00% | 10,098,900 |
| 2022-03-08 | 2022-03-04 | 0.590 | 15,960,000 | -20,000 | 1.99% | 9,416,400 |
| 2022-03-07 | 2022-03-03 | 0.590 | 15,980,000 | +70,000 | 2.00% | 9,428,200 |
| 2022-03-04 | 2022-03-02 | 0.620 | 15,910,000 | -180,000 | 1.99% | 9,864,200 |
| 2022-03-03 | 2022-03-01 | 0.680 | 16,090,000 | +80,000 | 2.01% | 10,941,200 |
| 2022-03-02 | 2022-02-28 | 0.690 | 16,010,000 | +80,000 | 2.00% | 11,046,900 |
| 2022-03-01 | 2022-02-25 | 0.770 | 15,930,000 | +110,000 | 1.99% | 12,266,100 |
| 2022-02-28 | 2022-02-24 | 0.780 | 15,820,000 | +270,000 | 1.98% | 12,339,600 |
| 2022-02-25 | 2022-02-23 | 0.700 | 15,550,000 | +70,000 | 1.94% | 10,885,000 |
| 2022-02-24 | 2022-02-22 | 0.620 | 15,480,000 | +70,000 | 1.93% | 9,597,600 |
| 2022-02-23 | 2022-02-21 | 0.590 | 15,410,000 | +100,000 | 1.93% | 9,091,900 |
| 2022-02-22 | 2022-02-18 | 0.620 | 15,310,000 | +80,000 | 1.91% | 9,492,200 |
| 2022-02-21 | 2022-02-17 | 0.650 | 15,230,000 | +80,000 | 1.90% | 9,899,500 |
| 2022-02-18 | 2022-02-16 | 0.640 | 15,150,000 | +60,000 | 1.89% | 9,696,000 |
| 2022-02-17 | 2022-02-15 | 0.660 | 15,090,000 | +20,000 | 1.89% | 9,959,400 |
| 2022-02-16 | 2022-02-14 | 0.600 | 15,070,000 | +20,000 | 1.88% | 9,042,000 |
| 2022-02-15 | 2022-02-11 | 0.690 | 15,050,000 | +180,000 | 1.88% | 10,384,500 |
| 2022-02-14 | 2022-02-10 | 0.900 | 14,870,000 | +70,000 | 1.86% | 13,383,000 |
| 2022-02-11 | 2022-02-09 | 1.000 | 14,800,000 | +50,000 | 1.85% | 14,800,000 |
| 2022-02-10 | 2022-02-08 | 1.040 | 14,750,000 | +10,000 | 1.84% | 15,340,000 |
| 2022-02-09 | 2022-02-07 | 1.080 | 14,740,000 | +20,000 | 1.84% | 15,919,200 |
| 2022-02-08 | 2022-02-04 | 1.040 | 14,720,000 | +60,000 | 1.84% | 15,308,800 |
| 2022-02-07 | 2022-01-31 | 0.990 | 14,660,000 | +50,000 | 1.83% | 14,513,400 |
| 2022-02-04 | 2022-01-27 | 1.000 | 14,610,000 | +10,000 | 1.83% | 14,610,000 |
| 2022-01-28 | 2022-01-26 | 1.140 | 14,600,000 | -10,000 | 1.82% | 16,644,000 |
| 2022-01-27 | 2022-01-25 | 1.270 | 14,610,000 | +14,030,000 | 1.83% | 18,554,700 |
| 2022-01-20 | 2022-01-18 | 1.430 | 580,000 | +10,000 | 0.07% | 829,400 |
| 2022-01-14 | 2022-01-12 | 1.440 | 570,000 | -30,000 | 0.07% | 820,800 |
| 2022-01-13 | 2022-01-11 | 1.450 | 600,000 | -20,000 | 0.07% | 870,000 |
| 2022-01-07 | 2022-01-05 | 1.460 | 620,000 | +10,000 | 0.08% | 905,200 |
| 2022-01-06 | 2022-01-04 | 1.460 | 610,000 | +20,000 | 0.08% | 890,600 |
| 2022-01-05 | 2022-01-03 | 1.460 | 590,000 | -10,000 | 0.07% | 861,400 |
| 2022-01-04 | 2021-12-31 | 1.310 | 600,000 | +90,000 | 0.07% | 786,000 |
| 2022-01-03 | 2021-12-29 | 1.490 | 510,000 | +30,000 | 0.06% | 759,900 |
| 2021-12-30 | 2021-12-28 | 1.530 | 480,000 | +60,000 | 0.06% | 734,400 |
| 2021-12-29 | 2021-12-24 | 1.630 | 420,000 | +80,000 | 0.05% | 684,600 |
| 2021-12-28 | 2021-12-22 | 1.600 | 340,000 | -30,000 | 0.04% | 544,000 |
| 2021-12-22 | 2021-12-20 | 1.400 | 370,000 | +40,000 | 0.05% | 518,000 |
| 2021-12-21 | 2021-12-17 | 1.390 | 330,000 | -20,000 | 0.04% | 458,700 |
| 2021-12-20 | 2021-12-16 | 1.320 | 350,000 | +50,000 | 0.04% | 462,000 |
| 2021-12-17 | 2021-12-15 | 1.360 | 300,000 | +20,000 | 0.04% | 408,000 |
| 2021-12-16 | 2021-12-14 | 1.380 | 280,000 | +110,000 | 0.03% | 386,400 |
| 2021-12-15 | 2021-12-13 | 1.380 | 170,000 | +30,000 | 0.02% | 234,600 |
| 2021-12-14 | 2021-12-10 | 1.330 | 140,000 | +10,000 | 0.02% | 186,200 |
| 2021-12-13 | 2021-12-09 | 1.300 | 130,000 | -40,000 | 0.02% | 169,000 |
| 2021-12-10 | 2021-12-08 | 1.340 | 170,000 | +50,000 | 0.02% | 227,800 |
| 2021-12-08 | 2021-12-06 | 1.280 | 120,000 | +80,000 | 0.01% | 153,600 |
| 2021-12-07 | 2021-12-03 | 1.360 | 40,000 | +40,000 | 0.01% | 54,400 |
| 2021-12-02 | 2021-11-30 | 2.260 | 0 | -30,000 | ||
| 2021-11-30 | 2021-11-26 | 1.990 | 30,000 | +30,000 | 0.00% | 59,700 |
| 2021-11-24 | 2021-11-22 | 1.990 | 0 | -30,000 | ||
| 2021-11-22 | 2021-11-18 | 1.650 | 30,000 | +20,000 | 0.00% | 49,500 |
| 2021-11-19 | 2021-11-17 | 1.650 | 10,000 | +10,000 | 0.00% | 16,500 |
| 2016-03-16 | 2016-03-14 | 7.200 | 0 | -20,000 | ||
| 2016-03-15 | 2016-03-11 | 6.990 | 20,000 | +20,000 | 0.00% | 139,800 |
| 2015-08-12 | 2015-08-10 | 8.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy