History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 16,692,000 | +0 | 1.75% | 2,470,416 |
| 2025-10-13 | 2025-10-09 | 0.144 | 16,692,000 | +0 | 1.75% | 2,403,648 |
| 2025-10-10 | 2025-10-08 | 0.153 | 16,692,000 | +0 | 1.75% | 2,553,876 |
| 2025-10-09 | 2025-10-06 | 0.147 | 16,692,000 | +0 | 1.75% | 2,453,724 |
| 2025-10-08 | 2025-10-03 | 0.144 | 16,692,000 | +0 | 1.75% | 2,403,648 |
| 2025-10-06 | 2025-10-02 | 0.143 | 16,692,000 | +0 | 1.75% | 2,386,956 |
| 2025-10-03 | 2025-09-30 | 0.156 | 16,692,000 | +0 | 1.75% | 2,603,952 |
| 2025-10-02 | 2025-09-29 | 0.156 | 16,692,000 | +0 | 1.75% | 2,603,952 |
| 2025-09-30 | 2025-09-26 | 0.149 | 16,692,000 | +0 | 1.75% | 2,487,108 |
| 2025-09-29 | 2025-09-25 | 0.147 | 16,692,000 | +0 | 1.75% | 2,453,724 |
| 2025-09-26 | 2025-09-24 | 0.145 | 16,692,000 | +0 | 1.75% | 2,420,340 |
| 2025-09-25 | 2025-09-23 | 0.147 | 16,692,000 | +0 | 1.75% | 2,453,724 |
| 2025-09-24 | 2025-09-22 | 0.148 | 16,692,000 | +0 | 1.75% | 2,470,416 |
| 2025-09-23 | 2025-09-19 | 0.139 | 16,692,000 | +0 | 1.75% | 2,320,188 |
| 2025-09-22 | 2025-09-18 | 0.139 | 16,692,000 | +0 | 1.75% | 2,320,188 |
| 2025-09-19 | 2025-09-17 | 0.141 | 16,692,000 | +0 | 1.75% | 2,353,572 |
| 2025-09-18 | 2025-09-16 | 0.140 | 16,692,000 | +0 | 1.75% | 2,336,880 |
| 2025-09-17 | 2025-09-15 | 0.142 | 16,692,000 | +0 | 1.75% | 2,370,264 |
| 2025-09-16 | 2025-09-12 | 0.142 | 16,692,000 | +0 | 1.75% | 2,370,264 |
| 2025-09-15 | 2025-09-11 | 0.127 | 16,692,000 | +0 | 1.75% | 2,119,884 |
| 2025-09-12 | 2025-09-10 | 0.131 | 16,692,000 | +0 | 1.75% | 2,186,652 |
| 2025-09-11 | 2025-09-09 | 0.139 | 16,692,000 | +0 | 1.75% | 2,320,188 |
| 2025-09-10 | 2025-09-08 | 0.146 | 16,692,000 | +0 | 1.75% | 2,437,032 |
| 2025-09-09 | 2025-09-05 | 0.157 | 16,692,000 | +0 | 1.75% | 2,620,644 |
| 2025-09-08 | 2025-09-04 | 0.165 | 16,692,000 | +0 | 1.75% | 2,754,180 |
| 2025-09-05 | 2025-09-03 | 0.165 | 16,692,000 | +0 | 1.75% | 2,754,180 |
| 2025-09-04 | 2025-09-02 | 0.167 | 16,692,000 | +0 | 1.75% | 2,787,564 |
| 2025-09-03 | 2025-09-01 | 0.165 | 16,692,000 | +0 | 1.75% | 2,754,180 |
| 2025-09-02 | 2025-08-29 | 0.179 | 16,692,000 | +0 | 1.75% | 2,987,868 |
| 2025-09-01 | 2025-08-28 | 0.180 | 16,692,000 | +0 | 1.75% | 3,004,560 |
| 2025-08-29 | 2025-08-27 | 0.170 | 16,692,000 | +0 | 1.75% | 2,837,640 |
| 2025-08-28 | 2025-08-26 | 0.169 | 16,692,000 | +0 | 1.75% | 2,820,948 |
| 2025-08-27 | 2025-08-25 | 0.173 | 16,692,000 | +0 | 1.75% | 2,887,716 |
| 2025-08-26 | 2025-08-22 | 0.172 | 16,692,000 | +0 | 1.75% | 2,871,024 |
| 2025-08-25 | 2025-08-21 | 0.175 | 16,692,000 | +0 | 1.75% | 2,921,100 |
| 2025-08-22 | 2025-08-20 | 0.175 | 16,692,000 | +0 | 1.75% | 2,921,100 |
| 2025-08-21 | 2025-08-19 | 0.186 | 16,692,000 | +0 | 1.75% | 3,104,712 |
| 2025-08-20 | 2025-08-18 | 0.188 | 16,692,000 | +0 | 1.75% | 3,138,096 |
| 2025-08-19 | 2025-08-15 | 0.174 | 16,692,000 | +0 | 1.75% | 2,904,408 |
| 2025-08-18 | 2025-08-14 | 0.177 | 16,692,000 | +0 | 1.75% | 2,954,484 |
| 2025-08-15 | 2025-08-13 | 0.180 | 16,692,000 | +0 | 1.75% | 3,004,560 |
| 2025-08-14 | 2025-08-12 | 0.190 | 16,692,000 | +0 | 1.75% | 3,171,480 |
| 2025-08-13 | 2025-08-11 | 0.191 | 16,692,000 | +0 | 1.75% | 3,188,172 |
| 2025-08-12 | 2025-08-08 | 0.184 | 16,692,000 | +0 | 1.75% | 3,071,328 |
| 2025-08-11 | 2025-08-07 | 0.188 | 16,692,000 | +0 | 1.75% | 3,138,096 |
| 2025-08-08 | 2025-08-06 | 0.184 | 16,692,000 | +0 | 1.75% | 3,071,328 |
| 2025-08-07 | 2025-08-05 | 0.184 | 16,692,000 | +0 | 1.75% | 3,071,328 |
| 2025-08-06 | 2025-08-04 | 0.190 | 16,692,000 | +0 | 1.75% | 3,171,480 |
| 2025-08-05 | 2025-08-01 | 0.188 | 16,692,000 | +0 | 1.75% | 3,138,096 |
| 2025-08-04 | 2025-07-31 | 0.183 | 16,692,000 | +0 | 1.75% | 3,054,636 |
| 2025-08-01 | 2025-07-30 | 0.182 | 16,692,000 | +0 | 1.75% | 3,037,944 |
| 2025-07-31 | 2025-07-29 | 0.187 | 16,692,000 | +0 | 1.75% | 3,121,404 |
| 2025-07-30 | 2025-07-28 | 0.188 | 16,692,000 | +0 | 1.75% | 3,138,096 |
| 2025-07-29 | 2025-07-25 | 0.181 | 16,692,000 | +0 | 1.75% | 3,021,252 |
| 2025-07-28 | 2025-07-24 | 0.194 | 16,692,000 | +0 | 1.75% | 3,238,248 |
| 2025-07-25 | 2025-07-23 | 0.184 | 16,692,000 | +0 | 1.75% | 3,071,328 |
| 2025-07-24 | 2025-07-22 | 0.184 | 16,692,000 | +0 | 1.75% | 3,071,328 |
| 2025-07-23 | 2025-07-21 | 0.184 | 16,692,000 | +0 | 1.75% | 3,071,328 |
| 2025-07-22 | 2025-07-18 | 0.181 | 16,692,000 | +0 | 1.75% | 3,021,252 |
| 2025-07-21 | 2025-07-17 | 0.183 | 16,692,000 | +0 | 1.75% | 3,054,636 |
| 2025-07-18 | 2025-07-16 | 0.187 | 16,692,000 | +0 | 1.75% | 3,121,404 |
| 2025-07-17 | 2025-07-15 | 0.187 | 16,692,000 | +0 | 1.75% | 3,121,404 |
| 2025-07-16 | 2025-07-14 | 0.185 | 16,692,000 | +0 | 1.75% | 3,088,020 |
| 2025-07-15 | 2025-07-11 | 0.186 | 16,692,000 | +0 | 1.75% | 3,104,712 |
| 2025-07-14 | 2025-07-10 | 0.190 | 16,692,000 | +0 | 1.75% | 3,171,480 |
| 2025-07-11 | 2025-07-09 | 0.190 | 16,692,000 | +0 | 1.75% | 3,171,480 |
| 2025-07-10 | 2025-07-08 | 0.194 | 16,692,000 | +0 | 1.75% | 3,238,248 |
| 2025-07-09 | 2025-07-07 | 0.197 | 16,692,000 | +0 | 1.75% | 3,288,324 |
| 2025-07-08 | 2025-07-04 | 0.192 | 16,692,000 | +0 | 1.75% | 3,204,864 |
| 2025-07-07 | 2025-07-03 | 0.191 | 16,692,000 | +0 | 1.75% | 3,188,172 |
| 2025-07-04 | 2025-07-02 | 0.190 | 16,692,000 | +0 | 1.75% | 3,171,480 |
| 2025-07-03 | 2025-06-30 | 0.197 | 16,692,000 | +0 | 1.75% | 3,288,324 |
| 2025-07-02 | 2025-06-27 | 0.199 | 16,692,000 | +0 | 1.75% | 3,321,708 |
| 2025-06-30 | 2025-06-26 | 0.196 | 16,692,000 | +0 | 1.75% | 3,271,632 |
| 2025-06-27 | 2025-06-25 | 0.203 | 16,692,000 | +0 | 1.75% | 3,388,476 |
| 2025-06-26 | 2025-06-24 | 0.187 | 16,692,000 | +0 | 1.75% | 3,121,404 |
| 2025-06-25 | 2025-06-23 | 0.199 | 16,692,000 | +0 | 1.75% | 3,321,708 |
| 2025-06-24 | 2025-06-20 | 0.199 | 16,692,000 | +0 | 1.75% | 3,321,708 |
| 2025-06-23 | 2025-06-19 | 0.199 | 16,692,000 | +0 | 1.75% | 3,321,708 |
| 2025-06-20 | 2025-06-18 | 0.199 | 16,692,000 | +0 | 1.75% | 3,321,708 |
| 2025-06-19 | 2025-06-17 | 0.194 | 16,692,000 | +0 | 1.75% | 3,238,248 |
| 2025-06-18 | 2025-06-16 | 0.191 | 16,692,000 | +0 | 1.75% | 3,188,172 |
| 2025-06-17 | 2025-06-13 | 0.196 | 16,692,000 | +0 | 1.75% | 3,271,632 |
| 2025-06-16 | 2025-06-12 | 0.200 | 16,692,000 | +0 | 1.75% | 3,338,400 |
| 2025-06-13 | 2025-06-11 | 0.203 | 16,692,000 | +0 | 1.75% | 3,388,476 |
| 2025-06-12 | 2025-06-10 | 0.203 | 16,692,000 | +0 | 1.75% | 3,388,476 |
| 2025-06-11 | 2025-06-09 | 0.200 | 16,692,000 | +0 | 1.75% | 3,338,400 |
| 2025-06-10 | 2025-06-06 | 0.206 | 16,692,000 | +0 | 1.75% | 3,438,552 |
| 2025-06-09 | 2025-06-05 | 0.201 | 16,692,000 | +0 | 1.75% | 3,355,092 |
| 2025-06-06 | 2025-06-04 | 0.205 | 16,692,000 | +0 | 1.75% | 3,421,860 |
| 2025-06-05 | 2025-06-03 | 0.195 | 16,692,000 | +0 | 1.75% | 3,254,940 |
| 2025-06-04 | 2025-06-02 | 0.195 | 16,692,000 | +0 | 1.75% | 3,254,940 |
| 2025-06-03 | 2025-05-30 | 0.200 | 16,692,000 | +0 | 1.75% | 3,338,400 |
| 2025-06-02 | 2025-05-29 | 0.202 | 16,692,000 | +0 | 1.75% | 3,371,784 |
| 2025-05-30 | 2025-05-28 | 0.202 | 16,692,000 | +0 | 1.75% | 3,371,784 |
| 2025-05-29 | 2025-05-27 | 0.199 | 16,692,000 | +0 | 1.75% | 3,321,708 |
| 2025-05-28 | 2025-05-26 | 0.194 | 16,692,000 | +0 | 1.75% | 3,238,248 |
| 2025-05-27 | 2025-05-23 | 0.198 | 16,692,000 | +0 | 1.75% | 3,305,016 |
| 2025-05-26 | 2025-05-22 | 0.197 | 16,692,000 | +0 | 1.75% | 3,288,324 |
| 2025-05-23 | 2025-05-21 | 0.195 | 16,692,000 | +0 | 1.75% | 3,254,940 |
| 2025-05-22 | 2025-05-20 | 0.190 | 16,692,000 | +0 | 1.75% | 3,171,480 |
| 2025-05-21 | 2025-05-19 | 0.187 | 16,692,000 | +0 | 1.75% | 3,121,404 |
| 2025-05-20 | 2025-05-16 | 0.197 | 16,692,000 | +0 | 1.75% | 3,288,324 |
| 2025-05-19 | 2025-05-15 | 0.195 | 16,692,000 | +0 | 1.75% | 3,254,940 |
| 2025-05-16 | 2025-05-14 | 0.200 | 16,692,000 | +0 | 1.75% | 3,338,400 |
| 2025-05-15 | 2025-05-13 | 0.205 | 16,692,000 | +0 | 1.75% | 3,421,860 |
| 2025-05-14 | 2025-05-12 | 0.201 | 16,692,000 | +0 | 1.75% | 3,355,092 |
| 2025-05-13 | 2025-05-09 | 0.203 | 16,692,000 | +0 | 1.75% | 3,388,476 |
| 2025-05-12 | 2025-05-08 | 0.200 | 16,692,000 | +0 | 1.75% | 3,338,400 |
| 2025-05-09 | 2025-05-07 | 0.198 | 16,692,000 | +0 | 1.75% | 3,305,016 |
| 2025-05-08 | 2025-05-06 | 0.201 | 16,692,000 | +0 | 1.75% | 3,355,092 |
| 2025-05-07 | 2025-05-02 | 0.205 | 16,692,000 | +0 | 1.75% | 3,421,860 |
| 2025-05-06 | 2025-04-30 | 0.206 | 16,692,000 | +0 | 1.75% | 3,438,552 |
| 2025-05-02 | 2025-04-29 | 0.205 | 16,692,000 | +0 | 1.75% | 3,421,860 |
| 2025-04-30 | 2025-04-28 | 0.205 | 16,692,000 | +0 | 1.75% | 3,421,860 |
| 2025-04-29 | 2025-04-25 | 0.200 | 16,692,000 | +0 | 1.75% | 3,338,400 |
| 2025-04-28 | 2025-04-24 | 0.203 | 16,692,000 | +0 | 1.75% | 3,388,476 |
| 2025-04-25 | 2025-04-23 | 0.199 | 16,692,000 | +0 | 1.75% | 3,321,708 |
| 2025-04-24 | 2025-04-22 | 0.199 | 16,692,000 | +0 | 1.75% | 3,321,708 |
| 2025-04-23 | 2025-04-17 | 0.199 | 16,692,000 | +0 | 1.75% | 3,321,708 |
| 2025-04-22 | 2025-04-16 | 0.205 | 16,692,000 | +0 | 1.75% | 3,421,860 |
| 2025-04-17 | 2025-04-15 | 0.206 | 16,692,000 | +0 | 1.75% | 3,438,552 |
| 2025-04-16 | 2025-04-14 | 0.212 | 16,692,000 | +0 | 1.75% | 3,538,704 |
| 2025-04-15 | 2025-04-11 | 0.216 | 16,692,000 | +0 | 1.75% | 3,605,472 |
| 2025-04-14 | 2025-04-10 | 0.219 | 16,692,000 | +0 | 1.75% | 3,655,548 |
| 2025-04-11 | 2025-04-09 | 0.213 | 16,692,000 | +0 | 1.75% | 3,555,396 |
| 2025-04-10 | 2025-04-08 | 0.199 | 16,692,000 | +0 | 1.75% | 3,321,708 |
| 2025-04-09 | 2025-04-07 | 0.199 | 16,692,000 | +0 | 1.75% | 3,321,708 |
| 2025-04-08 | 2025-04-03 | 0.201 | 16,692,000 | +0 | 1.75% | 3,355,092 |
| 2025-04-07 | 2025-04-02 | 0.216 | 16,692,000 | +0 | 1.75% | 3,605,472 |
| 2025-04-03 | 2025-04-01 | 0.209 | 16,692,000 | +0 | 1.75% | 3,488,628 |
| 2025-04-02 | 2025-03-31 | 0.200 | 16,692,000 | +0 | 1.75% | 3,338,400 |
| 2025-04-01 | 2025-03-28 | 0.203 | 16,692,000 | +0 | 1.75% | 3,388,476 |
| 2025-03-31 | 2025-03-27 | 0.204 | 16,692,000 | +0 | 1.75% | 3,405,168 |
| 2025-03-28 | 2025-03-26 | 0.203 | 16,692,000 | +0 | 1.75% | 3,388,476 |
| 2025-03-27 | 2025-03-25 | 0.203 | 16,692,000 | +0 | 1.75% | 3,388,476 |
| 2025-03-26 | 2025-03-24 | 0.202 | 16,692,000 | +0 | 1.75% | 3,371,784 |
| 2025-03-25 | 2025-03-21 | 0.202 | 16,692,000 | +0 | 1.75% | 3,371,784 |
| 2025-03-24 | 2025-03-20 | 0.203 | 16,692,000 | +0 | 1.75% | 3,388,476 |
| 2025-03-21 | 2025-03-19 | 0.200 | 16,692,000 | +0 | 1.75% | 3,338,400 |
| 2025-03-20 | 2025-03-18 | 0.209 | 16,692,000 | +0 | 1.75% | 3,488,628 |
| 2025-03-19 | 2025-03-17 | 0.214 | 16,692,000 | +0 | 1.75% | 3,572,088 |
| 2025-03-18 | 2025-03-14 | 0.226 | 16,692,000 | +0 | 1.75% | 3,772,392 |
| 2025-03-17 | 2025-03-13 | 0.229 | 16,692,000 | +0 | 1.75% | 3,822,468 |
| 2025-03-14 | 2025-03-12 | 0.245 | 16,692,000 | +0 | 1.75% | 4,089,540 |
| 2025-03-13 | 2025-03-11 | 0.246 | 16,692,000 | +0 | 1.75% | 4,106,232 |
| 2025-03-12 | 2025-03-10 | 0.242 | 16,692,000 | +0 | 1.75% | 4,039,464 |
| 2025-03-11 | 2025-03-07 | 0.200 | 16,692,000 | +0 | 1.75% | 3,338,400 |
| 2025-03-10 | 2025-03-06 | 0.173 | 16,692,000 | +0 | 1.75% | 2,887,716 |
| 2025-03-07 | 2025-03-05 | 0.175 | 16,692,000 | +0 | 1.75% | 2,921,100 |
| 2025-03-06 | 2025-03-04 | 0.179 | 16,692,000 | +0 | 1.75% | 2,987,868 |
| 2025-03-05 | 2025-03-03 | 0.174 | 16,692,000 | +0 | 1.75% | 2,904,408 |
| 2025-03-04 | 2025-02-28 | 0.163 | 16,692,000 | +0 | 1.75% | 2,720,796 |
| 2025-03-03 | 2025-02-27 | 0.159 | 16,692,000 | +0 | 1.84% | 2,654,028 |
| 2025-02-28 | 2025-02-26 | 0.181 | 16,692,000 | +0 | 1.84% | 3,021,252 |
| 2025-02-27 | 2025-02-25 | 0.182 | 16,692,000 | +0 | 1.84% | 3,037,944 |
| 2025-02-26 | 2025-02-24 | 0.184 | 16,692,000 | +0 | 1.84% | 3,071,328 |
| 2025-02-25 | 2025-02-21 | 0.180 | 16,692,000 | +0 | 1.84% | 3,004,560 |
| 2025-02-24 | 2025-02-20 | 0.181 | 16,692,000 | +0 | 1.84% | 3,021,252 |
| 2025-02-21 | 2025-02-19 | 0.189 | 16,692,000 | +0 | 1.84% | 3,154,788 |
| 2025-02-20 | 2025-02-18 | 0.192 | 16,692,000 | +0 | 1.84% | 3,204,864 |
| 2025-02-19 | 2025-02-17 | 0.188 | 16,692,000 | +0 | 1.84% | 3,138,096 |
| 2025-02-18 | 2025-02-14 | 0.190 | 16,692,000 | +0 | 1.84% | 3,171,480 |
| 2025-02-17 | 2025-02-13 | 0.190 | 16,692,000 | +0 | 1.84% | 3,171,480 |
| 2025-02-14 | 2025-02-12 | 0.186 | 16,692,000 | +0 | 1.84% | 3,104,712 |
| 2025-02-13 | 2025-02-11 | 0.189 | 16,692,000 | +0 | 1.84% | 3,154,788 |
| 2025-02-12 | 2025-02-10 | 0.191 | 16,692,000 | +0 | 1.84% | 3,188,172 |
| 2025-02-11 | 2025-02-07 | 0.200 | 16,692,000 | +0 | 1.84% | 3,338,400 |
| 2025-02-10 | 2025-02-06 | 0.195 | 16,692,000 | +0 | 1.84% | 3,254,940 |
| 2025-02-07 | 2025-02-05 | 0.205 | 16,692,000 | +0 | 1.84% | 3,421,860 |
| 2025-02-06 | 2025-02-04 | 0.196 | 16,692,000 | +0 | 1.84% | 3,271,632 |
| 2025-02-05 | 2025-02-03 | 0.210 | 16,692,000 | +0 | 1.84% | 3,505,320 |
| 2025-02-04 | 2025-01-28 | 0.211 | 16,692,000 | +0 | 1.84% | 3,522,012 |
| 2025-02-03 | 2025-01-24 | 0.195 | 16,692,000 | +0 | 1.84% | 3,254,940 |
| 2025-01-27 | 2025-01-23 | 0.204 | 16,692,000 | +0 | 1.84% | 3,405,168 |
| 2025-01-24 | 2025-01-22 | 0.204 | 16,692,000 | +0 | 1.84% | 3,405,168 |
| 2025-01-23 | 2025-01-21 | 0.210 | 16,692,000 | +0 | 1.84% | 3,505,320 |
| 2025-01-22 | 2025-01-20 | 0.210 | 16,692,000 | +0 | 1.84% | 3,505,320 |
| 2025-01-21 | 2025-01-17 | 0.210 | 16,692,000 | +0 | 1.84% | 3,505,320 |
| 2025-01-20 | 2025-01-16 | 0.205 | 16,692,000 | +0 | 1.84% | 3,421,860 |
| 2025-01-17 | 2025-01-15 | 0.200 | 16,692,000 | +0 | 1.84% | 3,338,400 |
| 2025-01-16 | 2025-01-14 | 0.206 | 16,692,000 | +0 | 1.84% | 3,438,552 |
| 2025-01-15 | 2025-01-13 | 0.198 | 16,692,000 | +0 | 1.84% | 3,305,016 |
| 2025-01-14 | 2025-01-10 | 0.203 | 16,692,000 | +0 | 1.84% | 3,388,476 |
| 2025-01-13 | 2025-01-09 | 0.204 | 16,692,000 | +0 | 1.84% | 3,405,168 |
| 2025-01-10 | 2025-01-08 | 0.206 | 16,692,000 | +0 | 1.84% | 3,438,552 |
| 2025-01-09 | 2025-01-07 | 0.207 | 16,692,000 | +0 | 1.84% | 3,455,244 |
| 2025-01-08 | 2025-01-06 | 0.213 | 16,692,000 | +0 | 1.84% | 3,555,396 |
| 2025-01-07 | 2025-01-03 | 0.205 | 16,692,000 | +0 | 1.84% | 3,421,860 |
| 2025-01-06 | 2025-01-02 | 0.231 | 16,692,000 | +0 | 1.84% | 3,855,852 |
| 2025-01-03 | 2024-12-31 | 0.234 | 16,692,000 | +0 | 1.84% | 3,905,928 |
| 2025-01-02 | 2024-12-27 | 0.221 | 16,692,000 | +0 | 1.84% | 3,688,932 |
| 2024-12-30 | 2024-12-24 | 0.218 | 16,692,000 | +0 | 1.84% | 3,638,856 |
| 2024-12-27 | 2024-12-20 | 0.237 | 16,692,000 | +0 | 1.84% | 3,956,004 |
| 2024-12-23 | 2024-12-19 | 0.239 | 16,692,000 | +0 | 1.84% | 3,989,388 |
| 2024-12-20 | 2024-12-18 | 0.240 | 16,692,000 | +0 | 1.84% | 4,006,080 |
| 2024-12-19 | 2024-12-17 | 0.240 | 16,692,000 | +0 | 1.84% | 4,006,080 |
| 2024-12-18 | 2024-12-16 | 0.237 | 16,692,000 | +0 | 1.84% | 3,956,004 |
| 2024-12-17 | 2024-12-13 | 0.233 | 16,692,000 | +0 | 1.84% | 3,889,236 |
| 2024-12-16 | 2024-12-12 | 0.233 | 16,692,000 | +0 | 1.84% | 3,889,236 |
| 2024-12-13 | 2024-12-11 | 0.238 | 16,692,000 | +0 | 1.84% | 3,972,696 |
| 2024-12-12 | 2024-12-10 | 0.238 | 16,692,000 | +0 | 1.84% | 3,972,696 |
| 2024-12-11 | 2024-12-09 | 0.230 | 16,692,000 | +0 | 1.84% | 3,839,160 |
| 2024-12-10 | 2024-12-06 | 0.240 | 16,692,000 | +0 | 1.84% | 4,006,080 |
| 2024-12-09 | 2024-12-05 | 0.235 | 16,692,000 | +0 | 1.84% | 3,922,620 |
| 2024-12-06 | 2024-12-04 | 0.233 | 16,692,000 | +0 | 1.84% | 3,889,236 |
| 2024-12-05 | 2024-12-03 | 0.231 | 16,692,000 | +0 | 1.84% | 3,855,852 |
| 2024-12-04 | 2024-12-02 | 0.233 | 16,692,000 | +0 | 1.84% | 3,889,236 |
| 2024-12-03 | 2024-11-29 | 0.239 | 16,692,000 | +0 | 1.84% | 3,989,388 |
| 2024-12-02 | 2024-11-28 | 0.228 | 16,692,000 | +0 | 1.84% | 3,805,776 |
| 2024-11-29 | 2024-11-27 | 0.216 | 16,692,000 | +0 | 1.84% | 3,605,472 |
| 2024-11-28 | 2024-11-26 | 0.222 | 16,692,000 | +0 | 1.84% | 3,705,624 |
| 2024-11-27 | 2024-11-25 | 0.210 | 16,692,000 | +0 | 1.84% | 3,505,320 |
| 2024-11-26 | 2024-11-22 | 0.209 | 16,692,000 | +0 | 1.84% | 3,488,628 |
| 2024-11-25 | 2024-11-21 | 0.232 | 16,692,000 | +0 | 1.84% | 3,872,544 |
| 2024-11-22 | 2024-11-20 | 0.250 | 16,692,000 | +0 | 1.84% | 4,173,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 16,692,000 | +0 | 1.84% | 4,173,000 |
| 2024-11-20 | 2024-11-18 | 0.275 | 16,692,000 | +0 | 1.84% | 4,590,300 |
| 2024-11-19 | 2024-11-15 | 0.280 | 16,692,000 | +0 | 1.84% | 4,673,760 |
| 2024-11-18 | 2024-11-14 | 0.290 | 16,692,000 | +0 | 1.84% | 4,840,680 |
| 2024-11-15 | 2024-11-13 | 0.300 | 16,692,000 | +0 | 1.84% | 5,007,600 |
| 2024-11-14 | 2024-11-12 | 0.285 | 16,692,000 | +0 | 1.84% | 4,757,220 |
| 2024-11-13 | 2024-11-11 | 0.320 | 16,692,000 | +0 | 1.84% | 5,341,440 |
| 2024-11-12 | 2024-11-08 | 0.315 | 16,692,000 | +0 | 1.84% | 5,257,980 |
| 2024-11-11 | 2024-11-07 | 0.320 | 16,692,000 | +0 | 1.84% | 5,341,440 |
| 2024-11-08 | 2024-11-06 | 0.335 | 16,692,000 | +0 | 1.84% | 5,591,820 |
| 2024-11-07 | 2024-11-05 | 0.335 | 16,692,000 | +0 | 1.84% | 5,591,820 |
| 2024-11-06 | 2024-11-04 | 0.330 | 16,692,000 | +0 | 1.84% | 5,508,360 |
| 2024-11-05 | 2024-11-01 | 0.340 | 16,692,000 | +0 | 1.84% | 5,675,280 |
| 2024-11-04 | 2024-10-31 | 0.345 | 16,692,000 | +0 | 1.84% | 5,758,740 |
| 2024-11-01 | 2024-10-30 | 0.350 | 16,692,000 | +0 | 1.84% | 5,842,200 |
| 2024-10-31 | 2024-10-29 | 0.355 | 16,692,000 | +0 | 1.84% | 5,925,660 |
| 2024-10-30 | 2024-10-28 | 0.350 | 16,692,000 | +0 | 1.84% | 5,842,200 |
| 2024-10-29 | 2024-10-25 | 0.360 | 16,692,000 | +0 | 1.84% | 6,009,120 |
| 2024-10-28 | 2024-10-24 | 0.365 | 16,692,000 | +0 | 1.84% | 6,092,580 |
| 2024-10-25 | 2024-10-23 | 0.385 | 16,692,000 | +0 | 1.84% | 6,426,420 |
| 2024-10-24 | 2024-10-22 | 0.360 | 16,692,000 | +0 | 1.84% | 6,009,120 |
| 2024-10-23 | 2024-10-21 | 0.315 | 16,692,000 | +0 | 1.84% | 5,257,980 |
| 2024-10-22 | 2024-10-18 | 0.320 | 16,692,000 | +0 | 1.84% | 5,341,440 |
| 2024-10-21 | 2024-10-17 | 0.320 | 16,692,000 | +0 | 1.84% | 5,341,440 |
| 2024-10-18 | 2024-10-16 | 0.290 | 16,692,000 | +0 | 1.84% | 4,840,680 |
| 2024-10-17 | 2024-10-15 | 0.290 | 16,692,000 | +0 | 1.84% | 4,840,680 |
| 2024-10-16 | 2024-10-14 | 0.335 | 16,692,000 | +0 | 1.84% | 5,591,820 |
| 2024-10-15 | 2024-10-10 | 0.340 | 16,692,000 | +0 | 1.84% | 5,675,280 |
| 2024-10-14 | 2024-10-09 | 0.390 | 16,692,000 | +0 | 1.84% | 6,509,880 |
| 2024-10-10 | 2024-10-08 | 0.420 | 16,692,000 | +0 | 1.84% | 7,010,640 |
| 2024-10-09 | 2024-10-07 | 0.390 | 16,692,000 | +0 | 1.84% | 6,509,880 |
| 2024-10-08 | 2024-10-04 | 0.182 | 16,692,000 | +0 | 1.84% | 3,037,944 |
| 2024-10-07 | 2024-10-03 | 0.173 | 16,692,000 | +0 | 1.84% | 2,887,716 |
| 2024-10-04 | 2024-10-02 | 0.183 | 16,692,000 | +0 | 1.84% | 3,054,636 |
| 2024-10-03 | 2024-09-30 | 0.162 | 16,692,000 | +0 | 1.84% | 2,704,104 |
| 2024-10-02 | 2024-09-27 | 0.150 | 16,692,000 | +0 | 1.84% | 2,503,800 |
| 2024-09-30 | 2024-09-26 | 0.143 | 16,692,000 | +0 | 1.84% | 2,386,956 |
| 2024-09-27 | 2024-09-25 | 0.142 | 16,692,000 | +0 | 1.84% | 2,370,264 |
| 2024-09-26 | 2024-09-24 | 0.137 | 16,692,000 | +0 | 1.84% | 2,286,804 |
| 2024-09-25 | 2024-09-23 | 0.134 | 16,692,000 | +0 | 1.84% | 2,236,728 |
| 2024-09-24 | 2024-09-20 | 0.143 | 16,692,000 | +0 | 1.84% | 2,386,956 |
| 2024-09-23 | 2024-09-19 | 0.142 | 16,692,000 | +0 | 1.84% | 2,370,264 |
| 2024-09-20 | 2024-09-17 | 0.155 | 16,692,000 | +0 | 1.84% | 2,587,260 |
| 2024-09-19 | 2024-09-16 | 0.158 | 16,692,000 | +0 | 1.84% | 2,637,336 |
| 2024-09-17 | 2024-09-13 | 0.127 | 16,692,000 | +0 | 1.84% | 2,119,884 |
| 2024-09-16 | 2024-09-12 | 0.124 | 16,692,000 | +0 | 1.84% | 2,069,808 |
| 2024-09-13 | 2024-09-11 | 0.127 | 16,692,000 | +0 | 1.84% | 2,119,884 |
| 2024-09-12 | 2024-09-10 | 0.130 | 16,692,000 | +0 | 1.84% | 2,169,960 |
| 2024-09-11 | 2024-09-09 | 0.128 | 16,692,000 | +0 | 1.84% | 2,136,576 |
| 2024-09-10 | 2024-09-05 | 0.136 | 16,692,000 | +0 | 1.84% | 2,270,112 |
| 2024-09-09 | 2024-09-04 | 0.140 | 16,692,000 | +0 | 1.84% | 2,336,880 |
| 2024-09-05 | 2024-09-03 | 0.143 | 16,692,000 | +0 | 1.84% | 2,386,956 |
| 2024-09-04 | 2024-09-02 | 0.138 | 16,692,000 | +0 | 1.84% | 2,303,496 |
| 2024-09-03 | 2024-08-30 | 0.140 | 16,692,000 | +0 | 1.84% | 2,336,880 |
| 2024-09-02 | 2024-08-29 | 0.135 | 16,692,000 | +0 | 1.84% | 2,253,420 |
| 2024-08-30 | 2024-08-28 | 0.135 | 16,692,000 | +0 | 1.84% | 2,253,420 |
| 2024-08-29 | 2024-08-27 | 0.139 | 16,692,000 | +0 | 1.84% | 2,320,188 |
| 2024-08-28 | 2024-08-26 | 0.133 | 16,692,000 | +0 | 1.84% | 2,220,036 |
| 2024-08-27 | 2024-08-23 | 0.135 | 16,692,000 | +0 | 1.84% | 2,253,420 |
| 2024-08-26 | 2024-08-22 | 0.136 | 16,692,000 | +0 | 1.84% | 2,270,112 |
| 2024-08-23 | 2024-08-21 | 0.140 | 16,692,000 | +0 | 1.84% | 2,336,880 |
| 2024-08-22 | 2024-08-20 | 0.135 | 16,692,000 | +0 | 1.84% | 2,253,420 |
| 2024-08-21 | 2024-08-19 | 0.139 | 16,692,000 | +0 | 1.84% | 2,320,188 |
| 2024-08-20 | 2024-08-16 | 0.140 | 16,692,000 | +0 | 1.84% | 2,336,880 |
| 2024-08-19 | 2024-08-15 | 0.141 | 16,692,000 | +0 | 1.84% | 2,353,572 |
| 2024-08-16 | 2024-08-14 | 0.145 | 16,692,000 | +0 | 1.84% | 2,420,340 |
| 2024-08-15 | 2024-08-13 | 0.146 | 16,692,000 | +0 | 1.84% | 2,437,032 |
| 2024-08-14 | 2024-08-12 | 0.145 | 16,692,000 | +0 | 1.84% | 2,420,340 |
| 2024-08-13 | 2024-08-09 | 0.153 | 16,692,000 | +0 | 1.84% | 2,553,876 |
| 2024-08-12 | 2024-08-08 | 0.150 | 16,692,000 | +0 | 1.84% | 2,503,800 |
| 2024-08-09 | 2024-08-07 | 0.140 | 16,692,000 | +0 | 1.84% | 2,336,880 |
| 2024-08-08 | 2024-08-06 | 0.144 | 16,692,000 | +0 | 1.84% | 2,403,648 |
| 2024-08-07 | 2024-08-05 | 0.134 | 16,692,000 | +0 | 1.84% | 2,236,728 |
| 2024-08-06 | 2024-08-02 | 0.167 | 16,692,000 | +0 | 1.84% | 2,787,564 |
| 2024-08-05 | 2024-08-01 | 0.168 | 16,692,000 | +0 | 1.84% | 2,804,256 |
| 2024-08-02 | 2024-07-31 | 0.165 | 16,692,000 | +0 | 1.84% | 2,754,180 |
| 2024-08-01 | 2024-07-30 | 0.165 | 16,692,000 | +0 | 1.84% | 2,754,180 |
| 2024-07-31 | 2024-07-29 | 0.169 | 16,692,000 | +0 | 1.84% | 2,820,948 |
| 2024-07-30 | 2024-07-26 | 0.175 | 16,692,000 | +0 | 1.93% | 2,921,100 |
| 2024-07-29 | 2024-07-25 | 0.174 | 16,692,000 | +0 | 1.93% | 2,904,408 |
| 2024-07-26 | 2024-07-24 | 0.175 | 16,692,000 | +0 | 1.93% | 2,921,100 |
| 2024-07-25 | 2024-07-23 | 0.164 | 16,692,000 | +0 | 1.93% | 2,737,488 |
| 2024-07-24 | 2024-07-22 | 0.165 | 16,692,000 | +0 | 1.93% | 2,754,180 |
| 2024-07-23 | 2024-07-19 | 0.161 | 16,692,000 | +0 | 1.93% | 2,687,412 |
| 2024-07-22 | 2024-07-18 | 0.169 | 16,692,000 | +0 | 1.93% | 2,820,948 |
| 2024-07-19 | 2024-07-17 | 0.170 | 16,692,000 | +0 | 1.93% | 2,837,640 |
| 2024-07-18 | 2024-07-16 | 0.167 | 16,692,000 | +0 | 1.93% | 2,787,564 |
| 2024-07-17 | 2024-07-15 | 0.166 | 16,692,000 | +0 | 1.93% | 2,770,872 |
| 2024-07-16 | 2024-07-12 | 0.170 | 16,692,000 | +0 | 1.93% | 2,837,640 |
| 2024-07-15 | 2024-07-11 | 0.171 | 16,692,000 | +0 | 1.93% | 2,854,332 |
| 2024-07-12 | 2024-07-10 | 0.172 | 16,692,000 | +0 | 1.93% | 2,871,024 |
| 2024-07-11 | 2024-07-09 | 0.168 | 16,692,000 | +0 | 1.93% | 2,804,256 |
| 2024-07-10 | 2024-07-08 | 0.164 | 16,692,000 | +0 | 1.93% | 2,737,488 |
| 2024-07-09 | 2024-07-05 | 0.177 | 16,692,000 | +0 | 1.93% | 2,954,484 |
| 2024-07-08 | 2024-07-04 | 0.176 | 16,692,000 | +0 | 1.93% | 2,937,792 |
| 2024-07-05 | 2024-07-03 | 0.188 | 16,692,000 | +0 | 1.93% | 3,138,096 |
| 2024-07-04 | 2024-07-02 | 0.187 | 16,692,000 | +0 | 1.93% | 3,121,404 |
| 2024-07-03 | 2024-06-28 | 0.186 | 16,692,000 | +0 | 1.93% | 3,104,712 |
| 2024-07-02 | 2024-06-27 | 0.181 | 16,692,000 | +0 | 1.93% | 3,021,252 |
| 2024-06-28 | 2024-06-26 | 0.180 | 16,692,000 | +0 | 1.93% | 3,004,560 |
| 2024-06-27 | 2024-06-25 | 0.189 | 16,692,000 | +0 | 1.93% | 3,154,788 |
| 2024-06-26 | 2024-06-24 | 0.194 | 16,692,000 | +0 | 1.93% | 3,238,248 |
| 2024-06-25 | 2024-06-21 | 0.199 | 16,692,000 | +0 | 1.93% | 3,321,708 |
| 2024-06-24 | 2024-06-20 | 0.198 | 16,692,000 | +0 | 1.93% | 3,305,016 |
| 2024-06-21 | 2024-06-19 | 0.219 | 16,692,000 | +0 | 1.93% | 3,655,548 |
| 2024-06-20 | 2024-06-18 | 0.229 | 16,692,000 | +0 | 1.93% | 3,822,468 |
| 2024-06-19 | 2024-06-17 | 0.226 | 16,692,000 | +0 | 1.93% | 3,772,392 |
| 2024-06-18 | 2024-06-14 | 0.198 | 16,692,000 | +0 | 1.93% | 3,305,016 |
| 2024-06-17 | 2024-06-13 | 0.170 | 16,692,000 | +0 | 1.93% | 2,837,640 |
| 2024-06-14 | 2024-06-12 | 0.168 | 16,692,000 | +0 | 1.93% | 2,804,256 |
| 2024-06-13 | 2024-06-11 | 0.167 | 16,692,000 | +0 | 1.93% | 2,787,564 |
| 2024-06-12 | 2024-06-07 | 0.164 | 16,692,000 | +0 | 1.93% | 2,737,488 |
| 2024-06-11 | 2024-06-06 | 0.160 | 16,692,000 | +0 | 1.93% | 2,670,720 |
| 2024-06-07 | 2024-06-05 | 0.158 | 16,692,000 | +0 | 1.93% | 2,637,336 |
| 2024-06-06 | 2024-06-04 | 0.158 | 16,692,000 | +0 | 1.93% | 2,637,336 |
| 2024-06-05 | 2024-06-03 | 0.159 | 16,692,000 | +0 | 1.93% | 2,654,028 |
| 2024-06-04 | 2024-05-31 | 0.160 | 16,692,000 | +0 | 1.93% | 2,670,720 |
| 2024-06-03 | 2024-05-30 | 0.160 | 16,692,000 | +0 | 1.93% | 2,670,720 |
| 2024-05-31 | 2024-05-29 | 0.158 | 16,692,000 | +0 | 1.93% | 2,637,336 |
| 2024-05-30 | 2024-05-28 | 0.160 | 16,692,000 | +0 | 1.93% | 2,670,720 |
| 2024-05-29 | 2024-05-27 | 0.158 | 16,692,000 | +0 | 1.93% | 2,637,336 |
| 2024-05-28 | 2024-05-24 | 0.158 | 16,692,000 | +0 | 1.93% | 2,637,336 |
| 2024-05-27 | 2024-05-23 | 0.160 | 16,692,000 | +0 | 1.93% | 2,670,720 |
| 2024-05-24 | 2024-05-22 | 0.156 | 16,692,000 | +0 | 1.93% | 2,603,952 |
| 2024-05-23 | 2024-05-21 | 0.153 | 16,692,000 | +0 | 1.93% | 2,553,876 |
| 2024-05-22 | 2024-05-20 | 0.141 | 16,692,000 | +0 | 1.93% | 2,353,572 |
| 2024-05-21 | 2024-05-17 | 0.139 | 16,692,000 | +0 | 1.93% | 2,320,188 |
| 2024-05-20 | 2024-05-16 | 0.139 | 16,692,000 | +0 | 1.93% | 2,320,188 |
| 2024-05-17 | 2024-05-14 | 0.136 | 16,692,000 | +0 | 1.93% | 2,270,112 |
| 2024-05-16 | 2024-05-13 | 0.130 | 16,692,000 | +0 | 1.93% | 2,169,960 |
| 2024-05-14 | 2024-05-10 | 0.152 | 16,692,000 | +0 | 1.93% | 2,537,184 |
| 2024-05-13 | 2024-05-09 | 0.153 | 16,692,000 | +0 | 1.93% | 2,553,876 |
| 2024-05-10 | 2024-05-08 | 0.140 | 16,692,000 | +0 | 1.93% | 2,336,880 |
| 2024-05-09 | 2024-05-07 | 0.122 | 16,692,000 | +0 | 1.93% | 2,036,424 |
| 2024-05-08 | 2024-05-06 | 0.122 | 16,692,000 | +0 | 1.93% | 2,036,424 |
| 2024-05-07 | 2024-05-03 | 0.122 | 16,692,000 | +0 | 1.93% | 2,036,424 |
| 2024-05-06 | 2024-05-02 | 0.116 | 16,692,000 | +0 | 1.93% | 1,936,272 |
| 2024-05-03 | 2024-04-30 | 0.123 | 16,692,000 | +0 | 1.93% | 2,053,116 |
| 2024-05-02 | 2024-04-29 | 0.119 | 16,692,000 | +0 | 1.93% | 1,986,348 |
| 2024-04-30 | 2024-04-26 | 0.116 | 16,692,000 | +0 | 1.93% | 1,936,272 |
| 2024-04-29 | 2024-04-25 | 0.110 | 16,692,000 | +0 | 1.93% | 1,836,120 |
| 2024-04-26 | 2024-04-24 | 0.115 | 16,692,000 | +0 | 1.93% | 1,919,580 |
| 2024-04-25 | 2024-04-23 | 0.119 | 16,692,000 | +0 | 1.93% | 1,986,348 |
| 2024-04-24 | 2024-04-22 | 0.120 | 16,692,000 | +0 | 1.93% | 2,003,040 |
| 2024-04-23 | 2024-04-19 | 0.117 | 16,692,000 | +0 | 1.93% | 1,952,964 |
| 2024-04-22 | 2024-04-18 | 0.122 | 16,692,000 | +0 | 1.93% | 2,036,424 |
| 2024-04-19 | 2024-04-17 | 0.122 | 16,692,000 | +0 | 1.93% | 2,036,424 |
| 2024-04-18 | 2024-04-16 | 0.125 | 16,692,000 | +0 | 1.93% | 2,086,500 |
| 2024-04-17 | 2024-04-15 | 0.125 | 16,692,000 | +0 | 1.93% | 2,086,500 |
| 2024-04-16 | 2024-04-12 | 0.130 | 16,692,000 | +0 | 1.93% | 2,169,960 |
| 2024-04-15 | 2024-04-11 | 0.136 | 16,692,000 | +0 | 1.93% | 2,270,112 |
| 2024-04-12 | 2024-04-10 | 0.136 | 16,692,000 | +0 | 1.93% | 2,270,112 |
| 2024-04-11 | 2024-04-09 | 0.143 | 16,692,000 | +0 | 1.93% | 2,386,956 |
| 2024-04-10 | 2024-04-08 | 0.145 | 16,692,000 | +0 | 1.93% | 2,420,340 |
| 2024-04-09 | 2024-04-05 | 0.149 | 16,692,000 | +0 | 1.93% | 2,487,108 |
| 2024-04-08 | 2024-04-03 | 0.148 | 16,692,000 | +0 | 1.93% | 2,470,416 |
| 2024-04-05 | 2024-04-02 | 0.147 | 16,692,000 | +0 | 1.93% | 2,453,724 |
| 2024-04-03 | 2024-03-28 | 0.149 | 16,692,000 | +0 | 1.93% | 2,487,108 |
| 2024-04-02 | 2024-03-27 | 0.154 | 16,692,000 | +0 | 1.93% | 2,570,568 |
| 2024-03-28 | 2024-03-26 | 0.157 | 16,692,000 | +0 | 1.93% | 2,620,644 |
| 2024-03-27 | 2024-03-25 | 0.161 | 16,692,000 | +0 | 1.93% | 2,687,412 |
| 2024-03-26 | 2024-03-22 | 0.160 | 16,692,000 | +0 | 1.93% | 2,670,720 |
| 2024-03-25 | 2024-03-21 | 0.162 | 16,692,000 | +0 | 1.93% | 2,704,104 |
| 2024-03-22 | 2024-03-20 | 0.163 | 16,692,000 | +0 | 1.93% | 2,720,796 |
| 2024-03-21 | 2024-03-19 | 0.165 | 16,692,000 | +0 | 1.93% | 2,754,180 |
| 2024-03-20 | 2024-03-18 | 0.166 | 16,692,000 | +0 | 1.93% | 2,770,872 |
| 2024-03-19 | 2024-03-15 | 0.168 | 16,692,000 | +0 | 1.93% | 2,804,256 |
| 2024-03-18 | 2024-03-14 | 0.166 | 16,692,000 | +0 | 1.93% | 2,770,872 |
| 2024-03-15 | 2024-03-13 | 0.169 | 16,692,000 | +16,692,000 | 1.93% | 2,820,948 |
| 2015-08-12 | 2015-08-10 | 8.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy