History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 870,000 | +0 | 0.09% | 128,760 |
| 2025-10-13 | 2025-10-09 | 0.144 | 870,000 | +0 | 0.09% | 125,280 |
| 2025-10-10 | 2025-10-08 | 0.153 | 870,000 | +0 | 0.09% | 133,110 |
| 2025-10-09 | 2025-10-06 | 0.147 | 870,000 | +0 | 0.09% | 127,890 |
| 2025-10-08 | 2025-10-03 | 0.144 | 870,000 | +0 | 0.09% | 125,280 |
| 2025-10-06 | 2025-10-02 | 0.143 | 870,000 | +0 | 0.09% | 124,410 |
| 2025-10-03 | 2025-09-30 | 0.156 | 870,000 | +0 | 0.09% | 135,720 |
| 2025-10-02 | 2025-09-29 | 0.156 | 870,000 | +0 | 0.09% | 135,720 |
| 2025-09-30 | 2025-09-26 | 0.149 | 870,000 | +0 | 0.09% | 129,630 |
| 2025-09-29 | 2025-09-25 | 0.147 | 870,000 | +0 | 0.09% | 127,890 |
| 2025-09-26 | 2025-09-24 | 0.145 | 870,000 | +0 | 0.09% | 126,150 |
| 2025-09-25 | 2025-09-23 | 0.147 | 870,000 | +0 | 0.09% | 127,890 |
| 2025-09-24 | 2025-09-22 | 0.148 | 870,000 | +0 | 0.09% | 128,760 |
| 2025-09-23 | 2025-09-19 | 0.139 | 870,000 | +0 | 0.09% | 120,930 |
| 2025-09-22 | 2025-09-18 | 0.139 | 870,000 | +0 | 0.09% | 120,930 |
| 2025-09-19 | 2025-09-17 | 0.141 | 870,000 | +0 | 0.09% | 122,670 |
| 2025-09-18 | 2025-09-16 | 0.140 | 870,000 | +0 | 0.09% | 121,800 |
| 2025-09-17 | 2025-09-15 | 0.142 | 870,000 | +0 | 0.09% | 123,540 |
| 2025-09-16 | 2025-09-12 | 0.142 | 870,000 | +0 | 0.09% | 123,540 |
| 2025-09-15 | 2025-09-11 | 0.127 | 870,000 | +0 | 0.09% | 110,490 |
| 2025-09-12 | 2025-09-10 | 0.131 | 870,000 | +0 | 0.09% | 113,970 |
| 2025-09-11 | 2025-09-09 | 0.139 | 870,000 | +0 | 0.09% | 120,930 |
| 2025-09-10 | 2025-09-08 | 0.146 | 870,000 | +0 | 0.09% | 127,020 |
| 2025-09-09 | 2025-09-05 | 0.157 | 870,000 | +0 | 0.09% | 136,590 |
| 2025-09-08 | 2025-09-04 | 0.165 | 870,000 | +0 | 0.09% | 143,550 |
| 2025-09-05 | 2025-09-03 | 0.165 | 870,000 | +0 | 0.09% | 143,550 |
| 2025-09-04 | 2025-09-02 | 0.167 | 870,000 | +0 | 0.09% | 145,290 |
| 2025-09-03 | 2025-09-01 | 0.165 | 870,000 | +0 | 0.09% | 143,550 |
| 2025-09-02 | 2025-08-29 | 0.179 | 870,000 | +0 | 0.09% | 155,730 |
| 2025-09-01 | 2025-08-28 | 0.180 | 870,000 | +0 | 0.09% | 156,600 |
| 2025-08-29 | 2025-08-27 | 0.170 | 870,000 | +0 | 0.09% | 147,900 |
| 2025-08-28 | 2025-08-26 | 0.169 | 870,000 | +0 | 0.09% | 147,030 |
| 2025-08-27 | 2025-08-25 | 0.173 | 870,000 | +0 | 0.09% | 150,510 |
| 2025-08-26 | 2025-08-22 | 0.172 | 870,000 | +0 | 0.09% | 149,640 |
| 2025-08-25 | 2025-08-21 | 0.175 | 870,000 | +0 | 0.09% | 152,250 |
| 2025-08-22 | 2025-08-20 | 0.175 | 870,000 | +0 | 0.09% | 152,250 |
| 2025-08-21 | 2025-08-19 | 0.186 | 870,000 | +0 | 0.09% | 161,820 |
| 2025-08-20 | 2025-08-18 | 0.188 | 870,000 | +0 | 0.09% | 163,560 |
| 2025-08-19 | 2025-08-15 | 0.174 | 870,000 | +0 | 0.09% | 151,380 |
| 2025-08-18 | 2025-08-14 | 0.177 | 870,000 | +0 | 0.09% | 153,990 |
| 2025-08-15 | 2025-08-13 | 0.180 | 870,000 | +0 | 0.09% | 156,600 |
| 2025-08-14 | 2025-08-12 | 0.190 | 870,000 | +0 | 0.09% | 165,300 |
| 2025-08-13 | 2025-08-11 | 0.191 | 870,000 | +0 | 0.09% | 166,170 |
| 2025-08-12 | 2025-08-08 | 0.184 | 870,000 | +0 | 0.09% | 160,080 |
| 2025-08-11 | 2025-08-07 | 0.188 | 870,000 | +0 | 0.09% | 163,560 |
| 2025-08-08 | 2025-08-06 | 0.184 | 870,000 | +0 | 0.09% | 160,080 |
| 2025-08-07 | 2025-08-05 | 0.184 | 870,000 | +0 | 0.09% | 160,080 |
| 2025-08-06 | 2025-08-04 | 0.190 | 870,000 | +0 | 0.09% | 165,300 |
| 2025-08-05 | 2025-08-01 | 0.188 | 870,000 | +0 | 0.09% | 163,560 |
| 2025-08-04 | 2025-07-31 | 0.183 | 870,000 | +0 | 0.09% | 159,210 |
| 2025-08-01 | 2025-07-30 | 0.182 | 870,000 | +0 | 0.09% | 158,340 |
| 2025-07-31 | 2025-07-29 | 0.187 | 870,000 | +0 | 0.09% | 162,690 |
| 2025-07-30 | 2025-07-28 | 0.188 | 870,000 | +0 | 0.09% | 163,560 |
| 2025-07-29 | 2025-07-25 | 0.181 | 870,000 | +0 | 0.09% | 157,470 |
| 2025-07-28 | 2025-07-24 | 0.194 | 870,000 | +0 | 0.09% | 168,780 |
| 2025-07-25 | 2025-07-23 | 0.184 | 870,000 | +0 | 0.09% | 160,080 |
| 2025-07-24 | 2025-07-22 | 0.184 | 870,000 | +0 | 0.09% | 160,080 |
| 2025-07-23 | 2025-07-21 | 0.184 | 870,000 | +0 | 0.09% | 160,080 |
| 2025-07-22 | 2025-07-18 | 0.181 | 870,000 | +0 | 0.09% | 157,470 |
| 2025-07-21 | 2025-07-17 | 0.183 | 870,000 | +0 | 0.09% | 159,210 |
| 2025-07-18 | 2025-07-16 | 0.187 | 870,000 | +0 | 0.09% | 162,690 |
| 2025-07-17 | 2025-07-15 | 0.187 | 870,000 | +0 | 0.09% | 162,690 |
| 2025-07-16 | 2025-07-14 | 0.185 | 870,000 | +0 | 0.09% | 160,950 |
| 2025-07-15 | 2025-07-11 | 0.186 | 870,000 | +0 | 0.09% | 161,820 |
| 2025-07-14 | 2025-07-10 | 0.190 | 870,000 | +0 | 0.09% | 165,300 |
| 2025-07-11 | 2025-07-09 | 0.190 | 870,000 | +0 | 0.09% | 165,300 |
| 2025-07-10 | 2025-07-08 | 0.194 | 870,000 | +0 | 0.09% | 168,780 |
| 2025-07-09 | 2025-07-07 | 0.197 | 870,000 | +0 | 0.09% | 171,390 |
| 2025-07-08 | 2025-07-04 | 0.192 | 870,000 | +0 | 0.09% | 167,040 |
| 2025-07-07 | 2025-07-03 | 0.191 | 870,000 | +0 | 0.09% | 166,170 |
| 2025-07-04 | 2025-07-02 | 0.190 | 870,000 | +0 | 0.09% | 165,300 |
| 2025-07-03 | 2025-06-30 | 0.197 | 870,000 | +0 | 0.09% | 171,390 |
| 2025-07-02 | 2025-06-27 | 0.199 | 870,000 | +0 | 0.09% | 173,130 |
| 2025-06-30 | 2025-06-26 | 0.196 | 870,000 | +0 | 0.09% | 170,520 |
| 2025-06-27 | 2025-06-25 | 0.203 | 870,000 | +0 | 0.09% | 176,610 |
| 2025-06-26 | 2025-06-24 | 0.187 | 870,000 | +0 | 0.09% | 162,690 |
| 2025-06-25 | 2025-06-23 | 0.199 | 870,000 | +0 | 0.09% | 173,130 |
| 2025-06-24 | 2025-06-20 | 0.199 | 870,000 | +0 | 0.09% | 173,130 |
| 2025-06-23 | 2025-06-19 | 0.199 | 870,000 | +0 | 0.09% | 173,130 |
| 2025-06-20 | 2025-06-18 | 0.199 | 870,000 | +0 | 0.09% | 173,130 |
| 2025-06-19 | 2025-06-17 | 0.194 | 870,000 | +0 | 0.09% | 168,780 |
| 2025-06-18 | 2025-06-16 | 0.191 | 870,000 | +0 | 0.09% | 166,170 |
| 2025-06-17 | 2025-06-13 | 0.196 | 870,000 | +0 | 0.09% | 170,520 |
| 2025-06-16 | 2025-06-12 | 0.200 | 870,000 | +0 | 0.09% | 174,000 |
| 2025-06-13 | 2025-06-11 | 0.203 | 870,000 | +0 | 0.09% | 176,610 |
| 2025-06-12 | 2025-06-10 | 0.203 | 870,000 | +0 | 0.09% | 176,610 |
| 2025-06-11 | 2025-06-09 | 0.200 | 870,000 | +0 | 0.09% | 174,000 |
| 2025-06-10 | 2025-06-06 | 0.206 | 870,000 | +0 | 0.09% | 179,220 |
| 2025-06-09 | 2025-06-05 | 0.201 | 870,000 | +0 | 0.09% | 174,870 |
| 2025-06-06 | 2025-06-04 | 0.205 | 870,000 | +0 | 0.09% | 178,350 |
| 2025-06-05 | 2025-06-03 | 0.195 | 870,000 | +0 | 0.09% | 169,650 |
| 2025-06-04 | 2025-06-02 | 0.195 | 870,000 | +0 | 0.09% | 169,650 |
| 2025-06-03 | 2025-05-30 | 0.200 | 870,000 | +0 | 0.09% | 174,000 |
| 2025-06-02 | 2025-05-29 | 0.202 | 870,000 | +0 | 0.09% | 175,740 |
| 2025-05-30 | 2025-05-28 | 0.202 | 870,000 | +0 | 0.09% | 175,740 |
| 2025-05-29 | 2025-05-27 | 0.199 | 870,000 | +0 | 0.09% | 173,130 |
| 2025-05-28 | 2025-05-26 | 0.194 | 870,000 | +0 | 0.09% | 168,780 |
| 2025-05-27 | 2025-05-23 | 0.198 | 870,000 | +0 | 0.09% | 172,260 |
| 2025-05-26 | 2025-05-22 | 0.197 | 870,000 | +0 | 0.09% | 171,390 |
| 2025-05-23 | 2025-05-21 | 0.195 | 870,000 | +0 | 0.09% | 169,650 |
| 2025-05-22 | 2025-05-20 | 0.190 | 870,000 | +0 | 0.09% | 165,300 |
| 2025-05-21 | 2025-05-19 | 0.187 | 870,000 | +0 | 0.09% | 162,690 |
| 2025-05-20 | 2025-05-16 | 0.197 | 870,000 | +0 | 0.09% | 171,390 |
| 2025-05-19 | 2025-05-15 | 0.195 | 870,000 | +0 | 0.09% | 169,650 |
| 2025-05-16 | 2025-05-14 | 0.200 | 870,000 | +0 | 0.09% | 174,000 |
| 2025-05-15 | 2025-05-13 | 0.205 | 870,000 | +0 | 0.09% | 178,350 |
| 2025-05-14 | 2025-05-12 | 0.201 | 870,000 | +0 | 0.09% | 174,870 |
| 2025-05-13 | 2025-05-09 | 0.203 | 870,000 | +0 | 0.09% | 176,610 |
| 2025-05-12 | 2025-05-08 | 0.200 | 870,000 | +0 | 0.09% | 174,000 |
| 2025-05-09 | 2025-05-07 | 0.198 | 870,000 | +0 | 0.09% | 172,260 |
| 2025-05-08 | 2025-05-06 | 0.201 | 870,000 | +0 | 0.09% | 174,870 |
| 2025-05-07 | 2025-05-02 | 0.205 | 870,000 | +0 | 0.09% | 178,350 |
| 2025-05-06 | 2025-04-30 | 0.206 | 870,000 | +0 | 0.09% | 179,220 |
| 2025-05-02 | 2025-04-29 | 0.205 | 870,000 | +0 | 0.09% | 178,350 |
| 2025-04-30 | 2025-04-28 | 0.205 | 870,000 | +0 | 0.09% | 178,350 |
| 2025-04-29 | 2025-04-25 | 0.200 | 870,000 | +0 | 0.09% | 174,000 |
| 2025-04-28 | 2025-04-24 | 0.203 | 870,000 | +0 | 0.09% | 176,610 |
| 2025-04-25 | 2025-04-23 | 0.199 | 870,000 | +0 | 0.09% | 173,130 |
| 2025-04-24 | 2025-04-22 | 0.199 | 870,000 | +0 | 0.09% | 173,130 |
| 2025-04-23 | 2025-04-17 | 0.199 | 870,000 | +0 | 0.09% | 173,130 |
| 2025-04-22 | 2025-04-16 | 0.205 | 870,000 | +0 | 0.09% | 178,350 |
| 2025-04-17 | 2025-04-15 | 0.206 | 870,000 | +0 | 0.09% | 179,220 |
| 2025-04-16 | 2025-04-14 | 0.212 | 870,000 | +0 | 0.09% | 184,440 |
| 2025-04-15 | 2025-04-11 | 0.216 | 870,000 | +0 | 0.09% | 187,920 |
| 2025-04-14 | 2025-04-10 | 0.219 | 870,000 | +0 | 0.09% | 190,530 |
| 2025-04-11 | 2025-04-09 | 0.213 | 870,000 | +0 | 0.09% | 185,310 |
| 2025-04-10 | 2025-04-08 | 0.199 | 870,000 | +0 | 0.09% | 173,130 |
| 2025-04-09 | 2025-04-07 | 0.199 | 870,000 | +0 | 0.09% | 173,130 |
| 2025-04-08 | 2025-04-03 | 0.201 | 870,000 | +0 | 0.09% | 174,870 |
| 2025-04-07 | 2025-04-02 | 0.216 | 870,000 | +0 | 0.09% | 187,920 |
| 2025-04-03 | 2025-04-01 | 0.209 | 870,000 | +0 | 0.09% | 181,830 |
| 2025-04-02 | 2025-03-31 | 0.200 | 870,000 | +0 | 0.09% | 174,000 |
| 2025-04-01 | 2025-03-28 | 0.203 | 870,000 | +0 | 0.09% | 176,610 |
| 2025-03-31 | 2025-03-27 | 0.204 | 870,000 | +0 | 0.09% | 177,480 |
| 2025-03-28 | 2025-03-26 | 0.203 | 870,000 | +0 | 0.09% | 176,610 |
| 2025-03-27 | 2025-03-25 | 0.203 | 870,000 | +0 | 0.09% | 176,610 |
| 2025-03-26 | 2025-03-24 | 0.202 | 870,000 | +0 | 0.09% | 175,740 |
| 2025-03-25 | 2025-03-21 | 0.202 | 870,000 | +0 | 0.09% | 175,740 |
| 2025-03-24 | 2025-03-20 | 0.203 | 870,000 | +0 | 0.09% | 176,610 |
| 2025-03-21 | 2025-03-19 | 0.200 | 870,000 | +0 | 0.09% | 174,000 |
| 2025-03-20 | 2025-03-18 | 0.209 | 870,000 | +0 | 0.09% | 181,830 |
| 2025-03-19 | 2025-03-17 | 0.214 | 870,000 | +0 | 0.09% | 186,180 |
| 2025-03-18 | 2025-03-14 | 0.226 | 870,000 | +0 | 0.09% | 196,620 |
| 2025-03-17 | 2025-03-13 | 0.229 | 870,000 | +0 | 0.09% | 199,230 |
| 2025-03-14 | 2025-03-12 | 0.245 | 870,000 | +0 | 0.09% | 213,150 |
| 2025-03-13 | 2025-03-11 | 0.246 | 870,000 | +0 | 0.09% | 214,020 |
| 2025-03-12 | 2025-03-10 | 0.242 | 870,000 | +0 | 0.09% | 210,540 |
| 2025-03-11 | 2025-03-07 | 0.200 | 870,000 | +0 | 0.09% | 174,000 |
| 2025-03-10 | 2025-03-06 | 0.173 | 870,000 | +0 | 0.09% | 150,510 |
| 2025-03-07 | 2025-03-05 | 0.175 | 870,000 | +0 | 0.09% | 152,250 |
| 2025-03-06 | 2025-03-04 | 0.179 | 870,000 | +0 | 0.09% | 155,730 |
| 2025-03-05 | 2025-03-03 | 0.174 | 870,000 | +0 | 0.09% | 151,380 |
| 2025-03-04 | 2025-02-28 | 0.163 | 870,000 | +0 | 0.09% | 141,810 |
| 2025-03-03 | 2025-02-27 | 0.159 | 870,000 | +0 | 0.10% | 138,330 |
| 2025-02-28 | 2025-02-26 | 0.181 | 870,000 | +0 | 0.10% | 157,470 |
| 2025-02-27 | 2025-02-25 | 0.182 | 870,000 | +0 | 0.10% | 158,340 |
| 2025-02-26 | 2025-02-24 | 0.184 | 870,000 | +0 | 0.10% | 160,080 |
| 2025-02-25 | 2025-02-21 | 0.180 | 870,000 | +0 | 0.10% | 156,600 |
| 2025-02-24 | 2025-02-20 | 0.181 | 870,000 | +0 | 0.10% | 157,470 |
| 2025-02-21 | 2025-02-19 | 0.189 | 870,000 | +0 | 0.10% | 164,430 |
| 2025-02-20 | 2025-02-18 | 0.192 | 870,000 | +0 | 0.10% | 167,040 |
| 2025-02-19 | 2025-02-17 | 0.188 | 870,000 | +0 | 0.10% | 163,560 |
| 2025-02-18 | 2025-02-14 | 0.190 | 870,000 | +0 | 0.10% | 165,300 |
| 2025-02-17 | 2025-02-13 | 0.190 | 870,000 | +0 | 0.10% | 165,300 |
| 2025-02-14 | 2025-02-12 | 0.186 | 870,000 | +0 | 0.10% | 161,820 |
| 2025-02-13 | 2025-02-11 | 0.189 | 870,000 | +0 | 0.10% | 164,430 |
| 2025-02-12 | 2025-02-10 | 0.191 | 870,000 | +0 | 0.10% | 166,170 |
| 2025-02-11 | 2025-02-07 | 0.200 | 870,000 | +0 | 0.10% | 174,000 |
| 2025-02-10 | 2025-02-06 | 0.195 | 870,000 | +0 | 0.10% | 169,650 |
| 2025-02-07 | 2025-02-05 | 0.205 | 870,000 | +0 | 0.10% | 178,350 |
| 2025-02-06 | 2025-02-04 | 0.196 | 870,000 | +0 | 0.10% | 170,520 |
| 2025-02-05 | 2025-02-03 | 0.210 | 870,000 | +0 | 0.10% | 182,700 |
| 2025-02-04 | 2025-01-28 | 0.211 | 870,000 | +0 | 0.10% | 183,570 |
| 2025-02-03 | 2025-01-24 | 0.195 | 870,000 | +0 | 0.10% | 169,650 |
| 2025-01-27 | 2025-01-23 | 0.204 | 870,000 | +0 | 0.10% | 177,480 |
| 2025-01-24 | 2025-01-22 | 0.204 | 870,000 | +0 | 0.10% | 177,480 |
| 2025-01-23 | 2025-01-21 | 0.210 | 870,000 | +0 | 0.10% | 182,700 |
| 2025-01-22 | 2025-01-20 | 0.210 | 870,000 | +0 | 0.10% | 182,700 |
| 2025-01-21 | 2025-01-17 | 0.210 | 870,000 | +0 | 0.10% | 182,700 |
| 2025-01-20 | 2025-01-16 | 0.205 | 870,000 | +0 | 0.10% | 178,350 |
| 2025-01-17 | 2025-01-15 | 0.200 | 870,000 | +0 | 0.10% | 174,000 |
| 2025-01-16 | 2025-01-14 | 0.206 | 870,000 | +0 | 0.10% | 179,220 |
| 2025-01-15 | 2025-01-13 | 0.198 | 870,000 | +0 | 0.10% | 172,260 |
| 2025-01-14 | 2025-01-10 | 0.203 | 870,000 | +0 | 0.10% | 176,610 |
| 2025-01-13 | 2025-01-09 | 0.204 | 870,000 | +0 | 0.10% | 177,480 |
| 2025-01-10 | 2025-01-08 | 0.206 | 870,000 | +0 | 0.10% | 179,220 |
| 2025-01-09 | 2025-01-07 | 0.207 | 870,000 | +0 | 0.10% | 180,090 |
| 2025-01-08 | 2025-01-06 | 0.213 | 870,000 | +0 | 0.10% | 185,310 |
| 2025-01-07 | 2025-01-03 | 0.205 | 870,000 | +0 | 0.10% | 178,350 |
| 2025-01-06 | 2025-01-02 | 0.231 | 870,000 | +0 | 0.10% | 200,970 |
| 2025-01-03 | 2024-12-31 | 0.234 | 870,000 | +0 | 0.10% | 203,580 |
| 2025-01-02 | 2024-12-27 | 0.221 | 870,000 | +0 | 0.10% | 192,270 |
| 2024-12-30 | 2024-12-24 | 0.218 | 870,000 | +0 | 0.10% | 189,660 |
| 2024-12-27 | 2024-12-20 | 0.237 | 870,000 | +0 | 0.10% | 206,190 |
| 2024-12-23 | 2024-12-19 | 0.239 | 870,000 | +0 | 0.10% | 207,930 |
| 2024-12-20 | 2024-12-18 | 0.240 | 870,000 | +0 | 0.10% | 208,800 |
| 2024-12-19 | 2024-12-17 | 0.240 | 870,000 | +0 | 0.10% | 208,800 |
| 2024-12-18 | 2024-12-16 | 0.237 | 870,000 | +0 | 0.10% | 206,190 |
| 2024-12-17 | 2024-12-13 | 0.233 | 870,000 | +0 | 0.10% | 202,710 |
| 2024-12-16 | 2024-12-12 | 0.233 | 870,000 | +0 | 0.10% | 202,710 |
| 2024-12-13 | 2024-12-11 | 0.238 | 870,000 | +0 | 0.10% | 207,060 |
| 2024-12-12 | 2024-12-10 | 0.238 | 870,000 | +0 | 0.10% | 207,060 |
| 2024-12-11 | 2024-12-09 | 0.230 | 870,000 | +0 | 0.10% | 200,100 |
| 2024-12-10 | 2024-12-06 | 0.240 | 870,000 | +0 | 0.10% | 208,800 |
| 2024-12-09 | 2024-12-05 | 0.235 | 870,000 | +0 | 0.10% | 204,450 |
| 2024-12-06 | 2024-12-04 | 0.233 | 870,000 | +0 | 0.10% | 202,710 |
| 2024-12-05 | 2024-12-03 | 0.231 | 870,000 | +0 | 0.10% | 200,970 |
| 2024-12-04 | 2024-12-02 | 0.233 | 870,000 | +0 | 0.10% | 202,710 |
| 2024-12-03 | 2024-11-29 | 0.239 | 870,000 | +0 | 0.10% | 207,930 |
| 2024-12-02 | 2024-11-28 | 0.228 | 870,000 | +0 | 0.10% | 198,360 |
| 2024-11-29 | 2024-11-27 | 0.216 | 870,000 | +0 | 0.10% | 187,920 |
| 2024-11-28 | 2024-11-26 | 0.222 | 870,000 | +0 | 0.10% | 193,140 |
| 2024-11-27 | 2024-11-25 | 0.210 | 870,000 | +0 | 0.10% | 182,700 |
| 2024-11-26 | 2024-11-22 | 0.209 | 870,000 | +0 | 0.10% | 181,830 |
| 2024-11-25 | 2024-11-21 | 0.232 | 870,000 | +0 | 0.10% | 201,840 |
| 2024-11-22 | 2024-11-20 | 0.250 | 870,000 | +0 | 0.10% | 217,500 |
| 2024-11-21 | 2024-11-19 | 0.250 | 870,000 | +0 | 0.10% | 217,500 |
| 2024-11-20 | 2024-11-18 | 0.275 | 870,000 | +0 | 0.10% | 239,250 |
| 2024-11-19 | 2024-11-15 | 0.280 | 870,000 | +0 | 0.10% | 243,600 |
| 2024-11-18 | 2024-11-14 | 0.290 | 870,000 | +0 | 0.10% | 252,300 |
| 2024-11-15 | 2024-11-13 | 0.300 | 870,000 | +0 | 0.10% | 261,000 |
| 2024-11-14 | 2024-11-12 | 0.285 | 870,000 | +0 | 0.10% | 247,950 |
| 2024-11-13 | 2024-11-11 | 0.320 | 870,000 | +0 | 0.10% | 278,400 |
| 2024-11-12 | 2024-11-08 | 0.315 | 870,000 | +0 | 0.10% | 274,050 |
| 2024-11-11 | 2024-11-07 | 0.320 | 870,000 | +0 | 0.10% | 278,400 |
| 2024-11-08 | 2024-11-06 | 0.335 | 870,000 | +0 | 0.10% | 291,450 |
| 2024-11-07 | 2024-11-05 | 0.335 | 870,000 | +0 | 0.10% | 291,450 |
| 2024-11-06 | 2024-11-04 | 0.330 | 870,000 | +0 | 0.10% | 287,100 |
| 2024-11-05 | 2024-11-01 | 0.340 | 870,000 | +0 | 0.10% | 295,800 |
| 2024-11-04 | 2024-10-31 | 0.345 | 870,000 | +0 | 0.10% | 300,150 |
| 2024-11-01 | 2024-10-30 | 0.350 | 870,000 | +0 | 0.10% | 304,500 |
| 2024-10-31 | 2024-10-29 | 0.355 | 870,000 | +0 | 0.10% | 308,850 |
| 2024-10-30 | 2024-10-28 | 0.350 | 870,000 | +0 | 0.10% | 304,500 |
| 2024-10-29 | 2024-10-25 | 0.360 | 870,000 | +0 | 0.10% | 313,200 |
| 2024-10-28 | 2024-10-24 | 0.365 | 870,000 | +0 | 0.10% | 317,550 |
| 2024-10-25 | 2024-10-23 | 0.385 | 870,000 | +0 | 0.10% | 334,950 |
| 2024-10-24 | 2024-10-22 | 0.360 | 870,000 | +0 | 0.10% | 313,200 |
| 2024-10-23 | 2024-10-21 | 0.315 | 870,000 | +0 | 0.10% | 274,050 |
| 2024-10-22 | 2024-10-18 | 0.320 | 870,000 | +0 | 0.10% | 278,400 |
| 2024-10-21 | 2024-10-17 | 0.320 | 870,000 | +0 | 0.10% | 278,400 |
| 2024-10-18 | 2024-10-16 | 0.290 | 870,000 | +0 | 0.10% | 252,300 |
| 2024-10-17 | 2024-10-15 | 0.290 | 870,000 | +0 | 0.10% | 252,300 |
| 2024-10-16 | 2024-10-14 | 0.335 | 870,000 | +0 | 0.10% | 291,450 |
| 2024-10-15 | 2024-10-10 | 0.340 | 870,000 | +0 | 0.10% | 295,800 |
| 2024-10-14 | 2024-10-09 | 0.390 | 870,000 | +0 | 0.10% | 339,300 |
| 2024-10-10 | 2024-10-08 | 0.420 | 870,000 | +0 | 0.10% | 365,400 |
| 2024-10-09 | 2024-10-07 | 0.390 | 870,000 | +0 | 0.10% | 339,300 |
| 2024-10-08 | 2024-10-04 | 0.182 | 870,000 | +0 | 0.10% | 158,340 |
| 2024-10-07 | 2024-10-03 | 0.173 | 870,000 | +0 | 0.10% | 150,510 |
| 2024-10-04 | 2024-10-02 | 0.183 | 870,000 | +0 | 0.10% | 159,210 |
| 2024-10-03 | 2024-09-30 | 0.162 | 870,000 | +0 | 0.10% | 140,940 |
| 2024-10-02 | 2024-09-27 | 0.150 | 870,000 | +0 | 0.10% | 130,500 |
| 2024-09-30 | 2024-09-26 | 0.143 | 870,000 | +0 | 0.10% | 124,410 |
| 2024-09-27 | 2024-09-25 | 0.142 | 870,000 | +0 | 0.10% | 123,540 |
| 2024-09-26 | 2024-09-24 | 0.137 | 870,000 | +0 | 0.10% | 119,190 |
| 2024-09-25 | 2024-09-23 | 0.134 | 870,000 | +0 | 0.10% | 116,580 |
| 2024-09-24 | 2024-09-20 | 0.143 | 870,000 | +0 | 0.10% | 124,410 |
| 2024-09-23 | 2024-09-19 | 0.142 | 870,000 | +0 | 0.10% | 123,540 |
| 2024-09-20 | 2024-09-17 | 0.155 | 870,000 | +0 | 0.10% | 134,850 |
| 2024-09-19 | 2024-09-16 | 0.158 | 870,000 | +0 | 0.10% | 137,460 |
| 2024-09-17 | 2024-09-13 | 0.127 | 870,000 | +0 | 0.10% | 110,490 |
| 2024-09-16 | 2024-09-12 | 0.124 | 870,000 | +0 | 0.10% | 107,880 |
| 2024-09-13 | 2024-09-11 | 0.127 | 870,000 | +0 | 0.10% | 110,490 |
| 2024-09-12 | 2024-09-10 | 0.130 | 870,000 | +0 | 0.10% | 113,100 |
| 2024-09-11 | 2024-09-09 | 0.128 | 870,000 | +0 | 0.10% | 111,360 |
| 2024-09-10 | 2024-09-05 | 0.136 | 870,000 | +0 | 0.10% | 118,320 |
| 2024-09-09 | 2024-09-04 | 0.140 | 870,000 | +0 | 0.10% | 121,800 |
| 2024-09-05 | 2024-09-03 | 0.143 | 870,000 | +0 | 0.10% | 124,410 |
| 2024-09-04 | 2024-09-02 | 0.138 | 870,000 | +0 | 0.10% | 120,060 |
| 2024-09-03 | 2024-08-30 | 0.140 | 870,000 | +0 | 0.10% | 121,800 |
| 2024-09-02 | 2024-08-29 | 0.135 | 870,000 | +0 | 0.10% | 117,450 |
| 2024-08-30 | 2024-08-28 | 0.135 | 870,000 | +0 | 0.10% | 117,450 |
| 2024-08-29 | 2024-08-27 | 0.139 | 870,000 | +0 | 0.10% | 120,930 |
| 2024-08-28 | 2024-08-26 | 0.133 | 870,000 | +0 | 0.10% | 115,710 |
| 2024-08-27 | 2024-08-23 | 0.135 | 870,000 | +0 | 0.10% | 117,450 |
| 2024-08-26 | 2024-08-22 | 0.136 | 870,000 | +0 | 0.10% | 118,320 |
| 2024-08-23 | 2024-08-21 | 0.140 | 870,000 | +0 | 0.10% | 121,800 |
| 2024-08-22 | 2024-08-20 | 0.135 | 870,000 | +0 | 0.10% | 117,450 |
| 2024-08-21 | 2024-08-19 | 0.139 | 870,000 | +0 | 0.10% | 120,930 |
| 2024-08-20 | 2024-08-16 | 0.140 | 870,000 | +0 | 0.10% | 121,800 |
| 2024-08-19 | 2024-08-15 | 0.141 | 870,000 | +0 | 0.10% | 122,670 |
| 2024-08-16 | 2024-08-14 | 0.145 | 870,000 | +0 | 0.10% | 126,150 |
| 2024-08-15 | 2024-08-13 | 0.146 | 870,000 | +0 | 0.10% | 127,020 |
| 2024-08-14 | 2024-08-12 | 0.145 | 870,000 | +0 | 0.10% | 126,150 |
| 2024-08-13 | 2024-08-09 | 0.153 | 870,000 | +0 | 0.10% | 133,110 |
| 2024-08-12 | 2024-08-08 | 0.150 | 870,000 | +0 | 0.10% | 130,500 |
| 2024-08-09 | 2024-08-07 | 0.140 | 870,000 | +0 | 0.10% | 121,800 |
| 2024-08-08 | 2024-08-06 | 0.144 | 870,000 | +0 | 0.10% | 125,280 |
| 2024-08-07 | 2024-08-05 | 0.134 | 870,000 | +0 | 0.10% | 116,580 |
| 2024-08-06 | 2024-08-02 | 0.167 | 870,000 | +0 | 0.10% | 145,290 |
| 2024-08-05 | 2024-08-01 | 0.168 | 870,000 | +0 | 0.10% | 146,160 |
| 2024-08-02 | 2024-07-31 | 0.165 | 870,000 | +0 | 0.10% | 143,550 |
| 2024-08-01 | 2024-07-30 | 0.165 | 870,000 | +0 | 0.10% | 143,550 |
| 2024-07-31 | 2024-07-29 | 0.169 | 870,000 | +0 | 0.10% | 147,030 |
| 2024-07-30 | 2024-07-26 | 0.175 | 870,000 | +0 | 0.10% | 152,250 |
| 2024-07-29 | 2024-07-25 | 0.174 | 870,000 | +0 | 0.10% | 151,380 |
| 2024-07-26 | 2024-07-24 | 0.175 | 870,000 | +0 | 0.10% | 152,250 |
| 2024-07-25 | 2024-07-23 | 0.164 | 870,000 | +0 | 0.10% | 142,680 |
| 2024-07-24 | 2024-07-22 | 0.165 | 870,000 | +0 | 0.10% | 143,550 |
| 2024-07-23 | 2024-07-19 | 0.161 | 870,000 | +0 | 0.10% | 140,070 |
| 2024-07-22 | 2024-07-18 | 0.169 | 870,000 | +0 | 0.10% | 147,030 |
| 2024-07-19 | 2024-07-17 | 0.170 | 870,000 | +0 | 0.10% | 147,900 |
| 2024-07-18 | 2024-07-16 | 0.167 | 870,000 | +0 | 0.10% | 145,290 |
| 2024-07-17 | 2024-07-15 | 0.166 | 870,000 | +0 | 0.10% | 144,420 |
| 2024-07-16 | 2024-07-12 | 0.170 | 870,000 | +0 | 0.10% | 147,900 |
| 2024-07-15 | 2024-07-11 | 0.171 | 870,000 | +0 | 0.10% | 148,770 |
| 2024-07-12 | 2024-07-10 | 0.172 | 870,000 | +0 | 0.10% | 149,640 |
| 2024-07-11 | 2024-07-09 | 0.168 | 870,000 | +0 | 0.10% | 146,160 |
| 2024-07-10 | 2024-07-08 | 0.164 | 870,000 | +0 | 0.10% | 142,680 |
| 2024-07-09 | 2024-07-05 | 0.177 | 870,000 | +0 | 0.10% | 153,990 |
| 2024-07-08 | 2024-07-04 | 0.176 | 870,000 | +0 | 0.10% | 153,120 |
| 2024-07-05 | 2024-07-03 | 0.188 | 870,000 | +0 | 0.10% | 163,560 |
| 2024-07-04 | 2024-07-02 | 0.187 | 870,000 | +0 | 0.10% | 162,690 |
| 2024-07-03 | 2024-06-28 | 0.186 | 870,000 | +0 | 0.10% | 161,820 |
| 2024-07-02 | 2024-06-27 | 0.181 | 870,000 | +0 | 0.10% | 157,470 |
| 2024-06-28 | 2024-06-26 | 0.180 | 870,000 | +0 | 0.10% | 156,600 |
| 2024-06-27 | 2024-06-25 | 0.189 | 870,000 | +0 | 0.10% | 164,430 |
| 2024-06-26 | 2024-06-24 | 0.194 | 870,000 | +0 | 0.10% | 168,780 |
| 2024-06-25 | 2024-06-21 | 0.199 | 870,000 | +0 | 0.10% | 173,130 |
| 2024-06-24 | 2024-06-20 | 0.198 | 870,000 | +0 | 0.10% | 172,260 |
| 2024-06-21 | 2024-06-19 | 0.219 | 870,000 | +0 | 0.10% | 190,530 |
| 2024-06-20 | 2024-06-18 | 0.229 | 870,000 | +0 | 0.10% | 199,230 |
| 2024-06-19 | 2024-06-17 | 0.226 | 870,000 | +0 | 0.10% | 196,620 |
| 2024-06-18 | 2024-06-14 | 0.198 | 870,000 | +0 | 0.10% | 172,260 |
| 2024-06-17 | 2024-06-13 | 0.170 | 870,000 | +0 | 0.10% | 147,900 |
| 2024-06-14 | 2024-06-12 | 0.168 | 870,000 | +0 | 0.10% | 146,160 |
| 2024-06-13 | 2024-06-11 | 0.167 | 870,000 | +0 | 0.10% | 145,290 |
| 2024-06-12 | 2024-06-07 | 0.164 | 870,000 | +0 | 0.10% | 142,680 |
| 2024-06-11 | 2024-06-06 | 0.160 | 870,000 | +0 | 0.10% | 139,200 |
| 2024-06-07 | 2024-06-05 | 0.158 | 870,000 | +0 | 0.10% | 137,460 |
| 2024-06-06 | 2024-06-04 | 0.158 | 870,000 | +0 | 0.10% | 137,460 |
| 2024-06-05 | 2024-06-03 | 0.159 | 870,000 | +0 | 0.10% | 138,330 |
| 2024-06-04 | 2024-05-31 | 0.160 | 870,000 | +0 | 0.10% | 139,200 |
| 2024-06-03 | 2024-05-30 | 0.160 | 870,000 | +0 | 0.10% | 139,200 |
| 2024-05-31 | 2024-05-29 | 0.158 | 870,000 | +0 | 0.10% | 137,460 |
| 2024-05-30 | 2024-05-28 | 0.160 | 870,000 | +0 | 0.10% | 139,200 |
| 2024-05-29 | 2024-05-27 | 0.158 | 870,000 | +0 | 0.10% | 137,460 |
| 2024-05-28 | 2024-05-24 | 0.158 | 870,000 | +0 | 0.10% | 137,460 |
| 2024-05-27 | 2024-05-23 | 0.160 | 870,000 | +0 | 0.10% | 139,200 |
| 2024-05-24 | 2024-05-22 | 0.156 | 870,000 | +0 | 0.10% | 135,720 |
| 2024-05-23 | 2024-05-21 | 0.153 | 870,000 | +0 | 0.10% | 133,110 |
| 2024-05-22 | 2024-05-20 | 0.141 | 870,000 | +0 | 0.10% | 122,670 |
| 2024-05-21 | 2024-05-17 | 0.139 | 870,000 | +0 | 0.10% | 120,930 |
| 2024-05-20 | 2024-05-16 | 0.139 | 870,000 | +0 | 0.10% | 120,930 |
| 2024-05-17 | 2024-05-14 | 0.136 | 870,000 | +0 | 0.10% | 118,320 |
| 2024-05-16 | 2024-05-13 | 0.130 | 870,000 | +0 | 0.10% | 113,100 |
| 2024-05-14 | 2024-05-10 | 0.152 | 870,000 | +0 | 0.10% | 132,240 |
| 2024-05-13 | 2024-05-09 | 0.153 | 870,000 | +0 | 0.10% | 133,110 |
| 2024-05-10 | 2024-05-08 | 0.140 | 870,000 | +0 | 0.10% | 121,800 |
| 2024-05-09 | 2024-05-07 | 0.122 | 870,000 | +0 | 0.10% | 106,140 |
| 2024-05-08 | 2024-05-06 | 0.122 | 870,000 | +0 | 0.10% | 106,140 |
| 2024-05-07 | 2024-05-03 | 0.122 | 870,000 | +0 | 0.10% | 106,140 |
| 2024-05-06 | 2024-05-02 | 0.116 | 870,000 | +0 | 0.10% | 100,920 |
| 2024-05-03 | 2024-04-30 | 0.123 | 870,000 | +0 | 0.10% | 107,010 |
| 2024-05-02 | 2024-04-29 | 0.119 | 870,000 | +0 | 0.10% | 103,530 |
| 2024-04-30 | 2024-04-26 | 0.116 | 870,000 | +0 | 0.10% | 100,920 |
| 2024-04-29 | 2024-04-25 | 0.110 | 870,000 | +0 | 0.10% | 95,700 |
| 2024-04-26 | 2024-04-24 | 0.115 | 870,000 | +0 | 0.10% | 100,050 |
| 2024-04-25 | 2024-04-23 | 0.119 | 870,000 | +0 | 0.10% | 103,530 |
| 2024-04-24 | 2024-04-22 | 0.120 | 870,000 | +0 | 0.10% | 104,400 |
| 2024-04-23 | 2024-04-19 | 0.117 | 870,000 | +0 | 0.10% | 101,790 |
| 2024-04-22 | 2024-04-18 | 0.122 | 870,000 | +0 | 0.10% | 106,140 |
| 2024-04-19 | 2024-04-17 | 0.122 | 870,000 | +0 | 0.10% | 106,140 |
| 2024-04-18 | 2024-04-16 | 0.125 | 870,000 | +0 | 0.10% | 108,750 |
| 2024-04-17 | 2024-04-15 | 0.125 | 870,000 | +0 | 0.10% | 108,750 |
| 2024-04-16 | 2024-04-12 | 0.130 | 870,000 | +0 | 0.10% | 113,100 |
| 2024-04-15 | 2024-04-11 | 0.136 | 870,000 | +0 | 0.10% | 118,320 |
| 2024-04-12 | 2024-04-10 | 0.136 | 870,000 | +0 | 0.10% | 118,320 |
| 2024-04-11 | 2024-04-09 | 0.143 | 870,000 | +0 | 0.10% | 124,410 |
| 2024-04-10 | 2024-04-08 | 0.145 | 870,000 | +0 | 0.10% | 126,150 |
| 2024-04-09 | 2024-04-05 | 0.149 | 870,000 | +0 | 0.10% | 129,630 |
| 2024-04-08 | 2024-04-03 | 0.148 | 870,000 | +0 | 0.10% | 128,760 |
| 2024-04-05 | 2024-04-02 | 0.147 | 870,000 | +0 | 0.10% | 127,890 |
| 2024-04-03 | 2024-03-28 | 0.149 | 870,000 | +0 | 0.10% | 129,630 |
| 2024-04-02 | 2024-03-27 | 0.154 | 870,000 | +0 | 0.10% | 133,980 |
| 2024-03-28 | 2024-03-26 | 0.157 | 870,000 | +0 | 0.10% | 136,590 |
| 2024-03-27 | 2024-03-25 | 0.161 | 870,000 | +0 | 0.10% | 140,070 |
| 2024-03-26 | 2024-03-22 | 0.160 | 870,000 | +0 | 0.10% | 139,200 |
| 2024-03-25 | 2024-03-21 | 0.162 | 870,000 | +0 | 0.10% | 140,940 |
| 2024-03-22 | 2024-03-20 | 0.163 | 870,000 | +0 | 0.10% | 141,810 |
| 2024-03-21 | 2024-03-19 | 0.165 | 870,000 | +0 | 0.10% | 143,550 |
| 2024-03-20 | 2024-03-18 | 0.166 | 870,000 | +0 | 0.10% | 144,420 |
| 2024-03-19 | 2024-03-15 | 0.168 | 870,000 | +0 | 0.10% | 146,160 |
| 2024-03-18 | 2024-03-14 | 0.166 | 870,000 | +0 | 0.10% | 144,420 |
| 2024-03-15 | 2024-03-13 | 0.169 | 870,000 | +0 | 0.10% | 147,030 |
| 2024-03-14 | 2024-03-12 | 0.169 | 870,000 | +0 | 0.10% | 147,030 |
| 2024-03-13 | 2024-03-11 | 0.157 | 870,000 | +0 | 0.10% | 136,590 |
| 2024-03-12 | 2024-03-08 | 0.162 | 870,000 | +0 | 0.10% | 140,940 |
| 2024-03-11 | 2024-03-07 | 0.158 | 870,000 | +0 | 0.10% | 137,460 |
| 2024-03-08 | 2024-03-06 | 0.157 | 870,000 | +0 | 0.10% | 136,590 |
| 2024-03-07 | 2024-03-05 | 0.151 | 870,000 | +0 | 0.10% | 131,370 |
| 2024-03-06 | 2024-03-04 | 0.158 | 870,000 | +0 | 0.10% | 137,460 |
| 2024-03-05 | 2024-03-01 | 0.165 | 870,000 | +0 | 0.10% | 143,550 |
| 2024-03-04 | 2024-02-29 | 0.150 | 870,000 | +0 | 0.10% | 130,500 |
| 2024-03-01 | 2024-02-28 | 0.150 | 870,000 | +0 | 0.10% | 130,500 |
| 2024-02-29 | 2024-02-27 | 0.159 | 870,000 | +0 | 0.10% | 138,330 |
| 2024-02-28 | 2024-02-26 | 0.161 | 870,000 | +0 | 0.10% | 140,070 |
| 2024-02-27 | 2024-02-23 | 0.164 | 870,000 | +0 | 0.10% | 142,680 |
| 2024-02-26 | 2024-02-22 | 0.170 | 870,000 | +0 | 0.10% | 147,900 |
| 2024-02-23 | 2024-02-21 | 0.175 | 870,000 | +0 | 0.10% | 152,250 |
| 2024-02-22 | 2024-02-20 | 0.180 | 870,000 | +0 | 0.10% | 156,600 |
| 2024-02-21 | 2024-02-19 | 0.170 | 870,000 | +0 | 0.10% | 147,900 |
| 2024-02-20 | 2024-02-16 | 0.172 | 870,000 | +0 | 0.10% | 149,640 |
| 2024-02-19 | 2024-02-15 | 0.167 | 870,000 | +0 | 0.10% | 145,290 |
| 2024-02-16 | 2024-02-14 | 0.180 | 870,000 | +0 | 0.10% | 156,600 |
| 2024-02-15 | 2024-02-09 | 0.184 | 870,000 | +0 | 0.10% | 160,080 |
| 2024-02-14 | 2024-02-07 | 0.176 | 870,000 | +0 | 0.10% | 153,120 |
| 2024-02-08 | 2024-02-06 | 0.170 | 870,000 | +0 | 0.10% | 147,900 |
| 2024-02-07 | 2024-02-05 | 0.168 | 870,000 | +0 | 0.10% | 146,160 |
| 2024-02-06 | 2024-02-02 | 0.190 | 870,000 | +0 | 0.10% | 165,300 |
| 2024-02-05 | 2024-02-01 | 0.194 | 870,000 | +0 | 0.10% | 168,780 |
| 2024-02-02 | 2024-01-31 | 0.186 | 870,000 | +0 | 0.10% | 161,820 |
| 2024-02-01 | 2024-01-30 | 0.181 | 870,000 | +0 | 0.10% | 157,470 |
| 2024-01-31 | 2024-01-29 | 0.163 | 870,000 | +0 | 0.10% | 141,810 |
| 2024-01-30 | 2024-01-26 | 0.176 | 870,000 | +0 | 0.10% | 153,120 |
| 2024-01-29 | 2024-01-25 | 0.189 | 870,000 | +0 | 0.10% | 164,430 |
| 2024-01-26 | 2024-01-24 | 0.190 | 870,000 | +0 | 0.10% | 165,300 |
| 2024-01-25 | 2024-01-23 | 0.193 | 870,000 | +0 | 0.10% | 167,910 |
| 2024-01-24 | 2024-01-22 | 0.247 | 870,000 | +0 | 0.10% | 214,890 |
| 2024-01-23 | 2024-01-19 | 0.275 | 870,000 | +0 | 0.10% | 239,250 |
| 2024-01-22 | 2024-01-18 | 0.300 | 870,000 | +0 | 0.10% | 261,000 |
| 2024-01-19 | 2024-01-17 | 0.295 | 870,000 | +0 | 0.10% | 256,650 |
| 2024-01-18 | 2024-01-16 | 0.300 | 870,000 | +0 | 0.10% | 261,000 |
| 2024-01-17 | 2024-01-15 | 0.310 | 870,000 | +0 | 0.10% | 269,700 |
| 2024-01-16 | 2024-01-12 | 0.340 | 870,000 | +0 | 0.10% | 295,800 |
| 2024-01-15 | 2024-01-11 | 0.365 | 870,000 | +0 | 0.10% | 317,550 |
| 2024-01-12 | 2024-01-10 | 0.410 | 870,000 | +0 | 0.10% | 356,700 |
| 2024-01-11 | 2024-01-09 | 0.420 | 870,000 | +0 | 0.10% | 365,400 |
| 2024-01-10 | 2024-01-08 | 0.285 | 870,000 | +0 | 0.10% | 247,950 |
| 2024-01-09 | 2024-01-05 | 0.270 | 870,000 | +0 | 0.10% | 234,900 |
| 2024-01-08 | 2024-01-04 | 0.280 | 870,000 | +0 | 0.10% | 243,600 |
| 2024-01-05 | 2024-01-03 | 0.280 | 870,000 | +0 | 0.10% | 243,600 |
| 2024-01-04 | 2024-01-02 | 0.285 | 870,000 | +0 | 0.10% | 247,950 |
| 2024-01-03 | 2023-12-29 | 0.275 | 870,000 | +0 | 0.10% | 239,250 |
| 2024-01-02 | 2023-12-28 | 0.270 | 870,000 | +0 | 0.10% | 234,900 |
| 2023-12-29 | 2023-12-27 | 0.270 | 870,000 | +0 | 0.10% | 234,900 |
| 2023-12-28 | 2023-12-22 | 0.270 | 870,000 | +0 | 0.10% | 234,900 |
| 2023-12-27 | 2023-12-21 | 0.295 | 870,000 | +0 | 0.10% | 256,650 |
| 2023-12-22 | 2023-12-20 | 0.290 | 870,000 | +0 | 0.10% | 252,300 |
| 2023-12-21 | 2023-12-19 | 0.295 | 870,000 | +0 | 0.10% | 256,650 |
| 2023-12-20 | 2023-12-18 | 0.325 | 870,000 | +0 | 0.10% | 282,750 |
| 2023-12-19 | 2023-12-15 | 0.365 | 870,000 | +0 | 0.10% | 317,550 |
| 2023-12-18 | 2023-12-14 | 0.325 | 870,000 | +0 | 0.10% | 282,750 |
| 2023-12-15 | 2023-12-13 | 0.330 | 870,000 | +0 | 0.10% | 287,100 |
| 2023-12-14 | 2023-12-12 | 0.370 | 870,000 | +0 | 0.10% | 321,900 |
| 2023-12-13 | 2023-12-11 | 0.365 | 870,000 | +0 | 0.10% | 317,550 |
| 2023-12-12 | 2023-12-08 | 0.410 | 870,000 | +0 | 0.10% | 356,700 |
| 2023-12-11 | 2023-12-07 | 0.400 | 870,000 | +0 | 0.10% | 348,000 |
| 2023-12-08 | 2023-12-06 | 0.420 | 870,000 | +0 | 0.10% | 365,400 |
| 2023-12-07 | 2023-12-05 | 0.420 | 870,000 | +0 | 0.10% | 365,400 |
| 2023-12-06 | 2023-12-04 | 0.420 | 870,000 | +0 | 0.10% | 365,400 |
| 2023-12-05 | 2023-12-01 | 0.475 | 870,000 | +0 | 0.10% | 413,250 |
| 2023-12-04 | 2023-11-30 | 0.500 | 870,000 | +0 | 0.10% | 435,000 |
| 2023-12-01 | 2023-11-29 | 0.500 | 870,000 | +0 | 0.10% | 435,000 |
| 2023-11-30 | 2023-11-28 | 0.500 | 870,000 | +0 | 0.10% | 435,000 |
| 2023-11-29 | 2023-11-27 | 0.485 | 870,000 | +0 | 0.10% | 421,950 |
| 2023-11-28 | 2023-11-24 | 0.590 | 870,000 | +0 | 0.10% | 513,300 |
| 2023-11-27 | 2023-11-23 | 0.620 | 870,000 | +0 | 0.10% | 539,400 |
| 2023-11-24 | 2023-11-22 | 0.620 | 870,000 | +0 | 0.10% | 539,400 |
| 2023-11-23 | 2023-11-21 | 0.700 | 870,000 | +0 | 0.10% | 609,000 |
| 2023-11-22 | 2023-11-20 | 0.730 | 870,000 | +0 | 0.10% | 635,100 |
| 2023-11-21 | 2023-11-17 | 0.750 | 870,000 | +0 | 0.10% | 652,500 |
| 2023-11-20 | 2023-11-16 | 0.750 | 870,000 | +0 | 0.10% | 652,500 |
| 2023-11-17 | 2023-11-15 | 0.610 | 870,000 | +0 | 0.10% | 530,700 |
| 2023-11-16 | 2023-11-14 | 0.670 | 870,000 | +0 | 0.10% | 582,900 |
| 2023-11-15 | 2023-11-13 | 0.670 | 870,000 | +0 | 0.10% | 582,900 |
| 2023-11-14 | 2023-11-10 | 0.750 | 870,000 | +0 | 0.10% | 652,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 870,000 | +0 | 0.10% | 652,500 |
| 2023-11-10 | 2023-11-08 | 0.760 | 870,000 | +0 | 0.10% | 661,200 |
| 2023-11-09 | 2023-11-07 | 0.750 | 870,000 | +0 | 0.10% | 652,500 |
| 2023-11-08 | 2023-11-06 | 0.830 | 870,000 | +0 | 0.10% | 722,100 |
| 2023-11-07 | 2023-11-03 | 0.820 | 870,000 | +0 | 0.10% | 713,400 |
| 2023-11-06 | 2023-11-02 | 0.820 | 870,000 | +0 | 0.10% | 713,400 |
| 2023-11-03 | 2023-11-01 | 0.820 | 870,000 | +0 | 0.10% | 713,400 |
| 2023-11-02 | 2023-10-31 | 0.790 | 870,000 | +0 | 0.10% | 687,300 |
| 2023-11-01 | 2023-10-30 | 0.810 | 870,000 | +0 | 0.10% | 704,700 |
| 2023-10-31 | 2023-10-27 | 0.830 | 870,000 | +0 | 0.10% | 722,100 |
| 2023-10-30 | 2023-10-26 | 0.850 | 870,000 | +0 | 0.10% | 739,500 |
| 2023-10-27 | 2023-10-25 | 0.800 | 870,000 | +0 | 0.10% | 696,000 |
| 2023-10-26 | 2023-10-24 | 0.890 | 870,000 | +0 | 0.10% | 774,300 |
| 2023-10-25 | 2023-10-20 | 0.960 | 870,000 | +0 | 0.10% | 835,200 |
| 2023-10-24 | 2023-10-19 | 0.990 | 870,000 | +0 | 0.10% | 861,300 |
| 2023-10-20 | 2023-10-18 | 0.990 | 870,000 | +0 | 0.10% | 861,300 |
| 2023-10-19 | 2023-10-17 | 0.970 | 870,000 | +0 | 0.10% | 843,900 |
| 2023-10-18 | 2023-10-16 | 0.970 | 870,000 | +0 | 0.10% | 843,900 |
| 2023-10-17 | 2023-10-13 | 1.110 | 870,000 | +0 | 0.10% | 965,700 |
| 2023-10-16 | 2023-10-12 | 1.150 | 870,000 | +0 | 0.10% | 1,000,500 |
| 2023-10-13 | 2023-10-11 | 1.190 | 870,000 | +0 | 0.10% | 1,035,300 |
| 2023-10-12 | 2023-10-10 | 1.060 | 870,000 | +0 | 0.10% | 922,200 |
| 2023-10-11 | 2023-10-09 | 1.100 | 870,000 | +0 | 0.10% | 957,000 |
| 2023-10-10 | 2023-10-06 | 1.100 | 870,000 | +0 | 0.10% | 957,000 |
| 2023-10-09 | 2023-10-05 | 1.070 | 870,000 | +0 | 0.10% | 930,900 |
| 2023-10-06 | 2023-10-04 | 1.080 | 870,000 | +0 | 0.10% | 939,600 |
| 2023-10-05 | 2023-10-03 | 1.180 | 870,000 | +0 | 0.10% | 1,026,600 |
| 2023-10-04 | 2023-09-29 | 1.270 | 870,000 | +0 | 0.10% | 1,104,900 |
| 2023-10-03 | 2023-09-28 | 1.300 | 870,000 | +0 | 0.10% | 1,131,000 |
| 2023-09-29 | 2023-09-27 | 1.300 | 870,000 | +0 | 0.10% | 1,131,000 |
| 2023-09-28 | 2023-09-26 | 1.270 | 870,000 | +0 | 0.10% | 1,104,900 |
| 2023-09-27 | 2023-09-25 | 1.270 | 870,000 | +0 | 0.10% | 1,104,900 |
| 2023-09-26 | 2023-09-22 | 1.150 | 870,000 | +0 | 0.10% | 1,000,500 |
| 2023-09-25 | 2023-09-21 | 1.170 | 870,000 | +0 | 0.10% | 1,017,900 |
| 2023-09-22 | 2023-09-20 | 1.170 | 870,000 | +0 | 0.10% | 1,017,900 |
| 2023-09-21 | 2023-09-19 | 1.000 | 870,000 | +0 | 0.10% | 870,000 |
| 2023-09-20 | 2023-09-18 | 0.900 | 870,000 | +0 | 0.10% | 783,000 |
| 2023-09-19 | 2023-09-15 | 0.860 | 870,000 | +0 | 0.10% | 748,200 |
| 2023-09-18 | 2023-09-14 | 0.760 | 870,000 | +0 | 0.10% | 661,200 |
| 2023-09-15 | 2023-09-13 | 0.680 | 870,000 | +0 | 0.10% | 591,600 |
| 2023-09-14 | 2023-09-12 | 0.670 | 870,000 | +0 | 0.10% | 582,900 |
| 2023-09-13 | 2023-09-11 | 0.750 | 870,000 | +0 | 0.10% | 652,500 |
| 2023-09-12 | 2023-09-07 | 0.770 | 870,000 | +0 | 0.10% | 669,900 |
| 2023-09-11 | 2023-09-06 | 0.780 | 870,000 | +0 | 0.10% | 678,600 |
| 2023-09-07 | 2023-09-05 | 0.780 | 870,000 | +0 | 0.10% | 678,600 |
| 2023-09-06 | 2023-09-04 | 0.810 | 870,000 | +0 | 0.10% | 704,700 |
| 2023-09-05 | 2023-08-31 | 0.800 | 870,000 | +0 | 0.10% | 696,000 |
| 2023-09-04 | 2023-08-30 | 0.830 | 870,000 | +0 | 0.10% | 722,100 |
| 2023-08-31 | 2023-08-29 | 0.830 | 870,000 | +0 | 0.10% | 722,100 |
| 2023-08-30 | 2023-08-28 | 0.830 | 870,000 | +0 | 0.10% | 722,100 |
| 2023-08-29 | 2023-08-25 | 0.840 | 870,000 | +0 | 0.10% | 730,800 |
| 2023-08-28 | 2023-08-24 | 0.860 | 870,000 | +0 | 0.10% | 748,200 |
| 2023-08-25 | 2023-08-23 | 0.810 | 870,000 | +0 | 0.10% | 704,700 |
| 2023-08-24 | 2023-08-22 | 0.860 | 870,000 | +0 | 0.10% | 748,200 |
| 2023-08-23 | 2023-08-21 | 0.880 | 870,000 | +0 | 0.10% | 765,600 |
| 2023-08-22 | 2023-08-18 | 0.910 | 870,000 | +0 | 0.10% | 791,700 |
| 2023-08-21 | 2023-08-17 | 0.920 | 870,000 | +0 | 0.10% | 800,400 |
| 2023-08-18 | 2023-08-16 | 0.920 | 870,000 | +0 | 0.10% | 800,400 |
| 2023-08-17 | 2023-08-15 | 0.910 | 870,000 | +0 | 0.10% | 791,700 |
| 2023-08-16 | 2023-08-14 | 0.840 | 870,000 | +0 | 0.10% | 730,800 |
| 2023-08-15 | 2023-08-11 | 1.010 | 870,000 | +0 | 0.10% | 878,700 |
| 2023-08-14 | 2023-08-10 | 1.130 | 870,000 | +0 | 0.10% | 983,100 |
| 2023-08-11 | 2023-08-09 | 1.140 | 870,000 | +0 | 0.10% | 991,800 |
| 2023-08-10 | 2023-08-08 | 1.130 | 870,000 | +0 | 0.10% | 983,100 |
| 2023-08-09 | 2023-08-07 | 1.190 | 870,000 | +0 | 0.10% | 1,035,300 |
| 2023-08-08 | 2023-08-04 | 1.220 | 870,000 | +0 | 0.10% | 1,061,400 |
| 2023-08-07 | 2023-08-03 | 1.180 | 870,000 | +0 | 0.10% | 1,026,600 |
| 2023-08-04 | 2023-08-02 | 1.190 | 870,000 | +0 | 0.10% | 1,035,300 |
| 2023-08-03 | 2023-08-01 | 1.190 | 870,000 | +0 | 0.10% | 1,035,300 |
| 2023-08-02 | 2023-07-31 | 1.250 | 870,000 | +0 | 0.10% | 1,087,500 |
| 2023-08-01 | 2023-07-28 | 1.280 | 870,000 | +0 | 0.10% | 1,113,600 |
| 2023-07-31 | 2023-07-27 | 1.280 | 870,000 | +0 | 0.10% | 1,113,600 |
| 2023-07-28 | 2023-07-26 | 1.290 | 870,000 | +0 | 0.10% | 1,122,300 |
| 2023-07-27 | 2023-07-25 | 1.290 | 870,000 | +0 | 0.10% | 1,122,300 |
| 2023-07-26 | 2023-07-24 | 1.290 | 870,000 | +0 | 0.10% | 1,122,300 |
| 2023-07-25 | 2023-07-21 | 1.270 | 870,000 | +0 | 0.10% | 1,104,900 |
| 2023-07-24 | 2023-07-20 | 1.210 | 870,000 | +0 | 0.10% | 1,052,700 |
| 2023-07-21 | 2023-07-19 | 1.240 | 870,000 | +0 | 0.10% | 1,078,800 |
| 2023-07-20 | 2023-07-18 | 1.270 | 870,000 | +0 | 0.10% | 1,104,900 |
| 2023-07-19 | 2023-07-14 | 1.420 | 870,000 | +0 | 0.10% | 1,235,400 |
| 2023-07-18 | 2023-07-13 | 1.220 | 870,000 | +0 | 0.10% | 1,061,400 |
| 2023-07-14 | 2023-07-12 | 1.270 | 870,000 | +0 | 0.10% | 1,104,900 |
| 2023-07-13 | 2023-07-11 | 1.310 | 870,000 | +0 | 0.10% | 1,139,700 |
| 2023-07-12 | 2023-07-10 | 1.360 | 870,000 | +0 | 0.10% | 1,183,200 |
| 2023-07-11 | 2023-07-07 | 1.350 | 870,000 | +0 | 0.10% | 1,174,500 |
| 2023-07-10 | 2023-07-06 | 1.380 | 870,000 | +0 | 0.10% | 1,200,600 |
| 2023-07-07 | 2023-07-05 | 1.410 | 870,000 | +0 | 0.10% | 1,226,700 |
| 2023-07-06 | 2023-07-04 | 1.520 | 870,000 | +0 | 0.10% | 1,322,400 |
| 2023-07-05 | 2023-07-03 | 1.340 | 870,000 | +0 | 0.10% | 1,165,800 |
| 2023-07-04 | 2023-06-30 | 1.250 | 870,000 | +0 | 0.10% | 1,087,500 |
| 2023-07-03 | 2023-06-29 | 1.360 | 870,000 | +0 | 0.10% | 1,183,200 |
| 2023-06-30 | 2023-06-28 | 1.630 | 870,000 | +0 | 0.10% | 1,418,100 |
| 2023-06-29 | 2023-06-27 | 1.880 | 870,000 | +0 | 0.10% | 1,635,600 |
| 2023-06-28 | 2023-06-26 | 1.870 | 870,000 | +0 | 0.10% | 1,626,900 |
| 2023-06-27 | 2023-06-23 | 1.900 | 870,000 | +0 | 0.10% | 1,653,000 |
| 2023-06-26 | 2023-06-21 | 2.000 | 870,000 | +0 | 0.10% | 1,740,000 |
| 2023-06-23 | 2023-06-20 | 1.740 | 870,000 | +0 | 0.10% | 1,513,800 |
| 2023-06-21 | 2023-06-19 | 1.650 | 870,000 | +0 | 0.10% | 1,435,500 |
| 2023-06-20 | 2023-06-16 | 1.100 | 870,000 | +0 | 0.10% | 957,000 |
| 2023-06-19 | 2023-06-15 | 0.900 | 870,000 | +0 | 0.10% | 783,000 |
| 2023-06-16 | 2023-06-14 | 0.730 | 870,000 | +0 | 0.10% | 635,100 |
| 2023-06-15 | 2023-06-13 | 0.680 | 870,000 | +0 | 0.10% | 591,600 |
| 2023-06-14 | 2023-06-12 | 0.650 | 870,000 | +0 | 0.10% | 565,500 |
| 2023-06-13 | 2023-06-09 | 0.610 | 870,000 | +0 | 0.10% | 530,700 |
| 2023-06-12 | 2023-06-08 | 0.610 | 870,000 | +0 | 0.10% | 530,700 |
| 2023-06-09 | 2023-06-07 | 0.620 | 870,000 | +0 | 0.10% | 539,400 |
| 2023-06-08 | 2023-06-06 | 0.610 | 870,000 | +0 | 0.10% | 530,700 |
| 2023-06-07 | 2023-06-05 | 0.560 | 870,000 | +0 | 0.10% | 487,200 |
| 2023-06-06 | 2023-06-02 | 0.530 | 870,000 | +0 | 0.10% | 461,100 |
| 2023-06-05 | 2023-06-01 | 0.640 | 870,000 | +0 | 0.10% | 556,800 |
| 2023-06-02 | 2023-05-31 | 0.610 | 870,000 | +0 | 0.10% | 530,700 |
| 2023-06-01 | 2023-05-30 | 0.570 | 870,000 | +0 | 0.10% | 495,900 |
| 2023-05-31 | 2023-05-29 | 0.540 | 870,000 | +0 | 0.10% | 469,800 |
| 2023-05-30 | 2023-05-25 | 0.520 | 870,000 | +0 | 0.10% | 452,400 |
| 2023-05-29 | 2023-05-24 | 0.500 | 870,000 | +0 | 0.10% | 435,000 |
| 2023-05-25 | 2023-05-23 | 0.485 | 870,000 | +0 | 0.10% | 421,950 |
| 2023-05-24 | 2023-05-22 | 0.560 | 870,000 | +0 | 0.10% | 487,200 |
| 2023-05-23 | 2023-05-19 | 0.570 | 870,000 | +0 | 0.10% | 495,900 |
| 2023-05-22 | 2023-05-18 | 0.680 | 870,000 | +0 | 0.10% | 591,600 |
| 2023-05-19 | 2023-05-17 | 0.680 | 870,000 | +0 | 0.10% | 591,600 |
| 2023-05-18 | 2023-05-16 | 0.610 | 870,000 | +0 | 0.10% | 530,700 |
| 2023-05-17 | 2023-05-15 | 0.670 | 870,000 | +0 | 0.10% | 582,900 |
| 2023-05-16 | 2023-05-12 | 0.640 | 870,000 | +0 | 0.10% | 556,800 |
| 2023-05-15 | 2023-05-11 | 0.730 | 870,000 | +0 | 0.10% | 635,100 |
| 2023-05-12 | 2023-05-10 | 0.750 | 870,000 | +0 | 0.10% | 652,500 |
| 2023-05-11 | 2023-05-09 | 0.750 | 870,000 | +0 | 0.10% | 652,500 |
| 2023-05-10 | 2023-05-08 | 0.740 | 870,000 | +0 | 0.10% | 643,800 |
| 2023-05-09 | 2023-05-05 | 0.760 | 870,000 | +0 | 0.10% | 661,200 |
| 2023-05-08 | 2023-05-04 | 0.750 | 870,000 | +0 | 0.10% | 652,500 |
| 2023-05-05 | 2023-05-03 | 0.750 | 870,000 | +0 | 0.10% | 652,500 |
| 2023-05-04 | 2023-05-02 | 0.760 | 870,000 | +0 | 0.10% | 661,200 |
| 2023-05-03 | 2023-04-28 | 0.750 | 870,000 | +0 | 0.10% | 652,500 |
| 2023-05-02 | 2023-04-27 | 0.700 | 870,000 | +0 | 0.10% | 609,000 |
| 2023-04-28 | 2023-04-26 | 0.790 | 870,000 | +0 | 0.10% | 687,300 |
| 2023-04-27 | 2023-04-25 | 0.760 | 870,000 | +0 | 0.10% | 661,200 |
| 2023-04-26 | 2023-04-24 | 0.760 | 870,000 | +0 | 0.10% | 661,200 |
| 2023-04-25 | 2023-04-21 | 0.780 | 870,000 | +0 | 0.10% | 678,600 |
| 2023-04-24 | 2023-04-20 | 0.740 | 870,000 | +0 | 0.10% | 643,800 |
| 2023-04-21 | 2023-04-19 | 0.750 | 870,000 | +0 | 0.10% | 652,500 |
| 2023-04-20 | 2023-04-18 | 0.790 | 870,000 | +0 | 0.10% | 687,300 |
| 2023-04-19 | 2023-04-17 | 0.800 | 870,000 | +0 | 0.10% | 696,000 |
| 2023-04-18 | 2023-04-14 | 0.780 | 870,000 | +0 | 0.10% | 678,600 |
| 2023-04-17 | 2023-04-13 | 0.800 | 870,000 | +0 | 0.10% | 696,000 |
| 2023-04-14 | 2023-04-12 | 0.780 | 870,000 | +0 | 0.10% | 678,600 |
| 2023-04-13 | 2023-04-11 | 0.780 | 870,000 | +0 | 0.10% | 678,600 |
| 2023-04-12 | 2023-04-06 | 0.800 | 870,000 | +0 | 0.10% | 696,000 |
| 2023-04-11 | 2023-04-04 | 0.790 | 870,000 | +0 | 0.10% | 687,300 |
| 2023-04-06 | 2023-04-03 | 0.770 | 870,000 | +0 | 0.10% | 669,900 |
| 2023-04-04 | 2023-03-31 | 0.770 | 870,000 | +0 | 0.10% | 669,900 |
| 2023-04-03 | 2023-03-30 | 0.770 | 870,000 | +0 | 0.10% | 669,900 |
| 2023-03-31 | 2023-03-29 | 0.800 | 870,000 | +0 | 0.10% | 696,000 |
| 2023-03-30 | 2023-03-28 | 0.800 | 870,000 | +0 | 0.10% | 696,000 |
| 2023-03-29 | 2023-03-27 | 0.800 | 870,000 | +0 | 0.10% | 696,000 |
| 2023-03-28 | 2023-03-24 | 0.810 | 870,000 | +0 | 0.10% | 704,700 |
| 2023-03-27 | 2023-03-23 | 0.840 | 870,000 | +0 | 0.10% | 730,800 |
| 2023-03-24 | 2023-03-22 | 0.830 | 870,000 | +0 | 0.10% | 722,100 |
| 2023-03-23 | 2023-03-21 | 0.850 | 870,000 | +0 | 0.10% | 739,500 |
| 2023-03-22 | 2023-03-20 | 0.870 | 870,000 | +0 | 0.10% | 756,900 |
| 2023-03-21 | 2023-03-17 | 0.870 | 870,000 | +0 | 0.10% | 756,900 |
| 2023-03-20 | 2023-03-16 | 0.870 | 870,000 | +0 | 0.10% | 756,900 |
| 2023-03-17 | 2023-03-15 | 0.860 | 870,000 | +0 | 0.10% | 748,200 |
| 2023-03-16 | 2023-03-14 | 0.860 | 870,000 | +0 | 0.10% | 748,200 |
| 2023-03-15 | 2023-03-13 | 0.890 | 870,000 | +0 | 0.10% | 774,300 |
| 2023-03-14 | 2023-03-10 | 0.890 | 870,000 | +0 | 0.10% | 774,300 |
| 2023-03-13 | 2023-03-09 | 0.860 | 870,000 | +0 | 0.10% | 748,200 |
| 2023-03-10 | 2023-03-08 | 0.900 | 870,000 | +0 | 0.11% | 783,000 |
| 2023-03-09 | 2023-03-07 | 0.890 | 870,000 | +0 | 0.11% | 774,300 |
| 2023-03-08 | 2023-03-06 | 0.890 | 870,000 | +0 | 0.11% | 774,300 |
| 2023-03-07 | 2023-03-03 | 0.900 | 870,000 | +0 | 0.11% | 783,000 |
| 2023-03-06 | 2023-03-02 | 0.900 | 870,000 | +0 | 0.11% | 783,000 |
| 2023-03-03 | 2023-03-01 | 0.900 | 870,000 | +0 | 0.11% | 783,000 |
| 2023-03-02 | 2023-02-28 | 0.900 | 870,000 | +0 | 0.11% | 783,000 |
| 2023-03-01 | 2023-02-27 | 0.900 | 870,000 | +0 | 0.11% | 783,000 |
| 2023-02-28 | 2023-02-24 | 0.910 | 870,000 | +0 | 0.11% | 791,700 |
| 2023-02-27 | 2023-02-23 | 0.890 | 870,000 | +0 | 0.11% | 774,300 |
| 2023-02-24 | 2023-02-22 | 0.900 | 870,000 | +0 | 0.11% | 783,000 |
| 2023-02-23 | 2023-02-21 | 0.920 | 870,000 | +0 | 0.11% | 800,400 |
| 2023-02-22 | 2023-02-20 | 0.910 | 870,000 | +0 | 0.11% | 791,700 |
| 2023-02-21 | 2023-02-17 | 0.920 | 870,000 | +0 | 0.11% | 800,400 |
| 2023-02-20 | 2023-02-16 | 0.910 | 870,000 | +0 | 0.11% | 791,700 |
| 2023-02-17 | 2023-02-15 | 0.900 | 870,000 | +0 | 0.11% | 783,000 |
| 2023-02-16 | 2023-02-14 | 0.890 | 870,000 | +0 | 0.11% | 774,300 |
| 2023-02-15 | 2023-02-13 | 0.880 | 870,000 | +0 | 0.11% | 765,600 |
| 2023-02-14 | 2023-02-10 | 0.910 | 870,000 | +0 | 0.11% | 791,700 |
| 2023-02-13 | 2023-02-09 | 0.900 | 870,000 | +0 | 0.11% | 783,000 |
| 2023-02-10 | 2023-02-08 | 0.900 | 870,000 | +0 | 0.11% | 783,000 |
| 2023-02-09 | 2023-02-07 | 0.880 | 870,000 | +0 | 0.11% | 765,600 |
| 2023-02-08 | 2023-02-06 | 0.890 | 870,000 | +0 | 0.11% | 774,300 |
| 2023-02-07 | 2023-02-03 | 0.900 | 870,000 | +0 | 0.11% | 783,000 |
| 2023-02-06 | 2023-02-02 | 0.910 | 870,000 | +0 | 0.11% | 791,700 |
| 2023-02-03 | 2023-02-01 | 0.910 | 870,000 | +0 | 0.11% | 791,700 |
| 2023-02-02 | 2023-01-31 | 0.890 | 870,000 | +0 | 0.11% | 774,300 |
| 2023-02-01 | 2023-01-30 | 0.880 | 870,000 | +0 | 0.11% | 765,600 |
| 2023-01-31 | 2023-01-27 | 0.880 | 870,000 | +0 | 0.11% | 765,600 |
| 2023-01-30 | 2023-01-26 | 0.890 | 870,000 | +0 | 0.11% | 774,300 |
| 2023-01-27 | 2023-01-20 | 0.870 | 870,000 | +0 | 0.11% | 756,900 |
| 2023-01-26 | 2023-01-19 | 0.870 | 870,000 | +0 | 0.11% | 756,900 |
| 2023-01-20 | 2023-01-18 | 0.850 | 870,000 | +0 | 0.11% | 739,500 |
| 2023-01-19 | 2023-01-17 | 0.820 | 870,000 | +0 | 0.11% | 713,400 |
| 2023-01-18 | 2023-01-16 | 0.820 | 870,000 | +0 | 0.11% | 713,400 |
| 2023-01-17 | 2023-01-13 | 0.800 | 870,000 | +0 | 0.11% | 696,000 |
| 2023-01-16 | 2023-01-12 | 0.830 | 870,000 | +0 | 0.11% | 722,100 |
| 2023-01-13 | 2023-01-11 | 0.850 | 870,000 | +0 | 0.11% | 739,500 |
| 2023-01-12 | 2023-01-10 | 0.850 | 870,000 | +0 | 0.11% | 739,500 |
| 2023-01-11 | 2023-01-09 | 0.880 | 870,000 | +0 | 0.11% | 765,600 |
| 2023-01-10 | 2023-01-06 | 0.910 | 870,000 | +0 | 0.11% | 791,700 |
| 2023-01-09 | 2023-01-05 | 0.890 | 870,000 | +0 | 0.11% | 774,300 |
| 2023-01-06 | 2023-01-04 | 0.890 | 870,000 | +0 | 0.11% | 774,300 |
| 2023-01-05 | 2023-01-03 | 0.890 | 870,000 | +0 | 0.11% | 774,300 |
| 2023-01-04 | 2022-12-30 | 0.880 | 870,000 | +0 | 0.11% | 765,600 |
| 2023-01-03 | 2022-12-29 | 0.800 | 870,000 | +0 | 0.11% | 696,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 870,000 | +0 | 0.11% | 522,000 |
| 2022-12-29 | 2022-12-23 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2022-12-28 | 2022-12-22 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2022-12-23 | 2022-12-21 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2022-12-22 | 2022-12-20 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2022-12-21 | 2022-12-19 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2022-12-20 | 2022-12-16 | 0.570 | 870,000 | +0 | 0.11% | 495,900 |
| 2022-12-19 | 2022-12-15 | 0.570 | 870,000 | +0 | 0.11% | 495,900 |
| 2022-12-16 | 2022-12-14 | 0.560 | 870,000 | +0 | 0.11% | 487,200 |
| 2022-12-15 | 2022-12-13 | 0.570 | 870,000 | +0 | 0.11% | 495,900 |
| 2022-12-14 | 2022-12-12 | 0.560 | 870,000 | +0 | 0.11% | 487,200 |
| 2022-12-13 | 2022-12-09 | 0.560 | 870,000 | +0 | 0.11% | 487,200 |
| 2022-12-12 | 2022-12-08 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2022-12-09 | 2022-12-07 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2022-12-08 | 2022-12-06 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2022-12-07 | 2022-12-05 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2022-12-06 | 2022-12-02 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2022-12-05 | 2022-12-01 | 0.560 | 870,000 | +0 | 0.11% | 487,200 |
| 2022-12-02 | 2022-11-30 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2022-12-01 | 2022-11-29 | 0.560 | 870,000 | +0 | 0.11% | 487,200 |
| 2022-11-30 | 2022-11-28 | 0.570 | 870,000 | +0 | 0.11% | 495,900 |
| 2022-11-29 | 2022-11-25 | 0.570 | 870,000 | +0 | 0.11% | 495,900 |
| 2022-11-28 | 2022-11-24 | 0.560 | 870,000 | +0 | 0.11% | 487,200 |
| 2022-11-25 | 2022-11-23 | 0.540 | 870,000 | +0 | 0.11% | 469,800 |
| 2022-11-24 | 2022-11-22 | 0.530 | 870,000 | +0 | 0.11% | 461,100 |
| 2022-11-23 | 2022-11-21 | 0.530 | 870,000 | +0 | 0.11% | 461,100 |
| 2022-11-22 | 2022-11-18 | 0.530 | 870,000 | +0 | 0.11% | 461,100 |
| 2022-11-21 | 2022-11-17 | 0.530 | 870,000 | +0 | 0.11% | 461,100 |
| 2022-11-18 | 2022-11-16 | 0.520 | 870,000 | +0 | 0.11% | 452,400 |
| 2022-11-17 | 2022-11-15 | 0.510 | 870,000 | +0 | 0.11% | 443,700 |
| 2022-11-16 | 2022-11-14 | 0.530 | 870,000 | +0 | 0.11% | 461,100 |
| 2022-11-15 | 2022-11-11 | 0.510 | 870,000 | +0 | 0.11% | 443,700 |
| 2022-11-14 | 2022-11-10 | 0.540 | 870,000 | +0 | 0.11% | 469,800 |
| 2022-11-11 | 2022-11-09 | 0.520 | 870,000 | +0 | 0.11% | 452,400 |
| 2022-11-10 | 2022-11-08 | 0.540 | 870,000 | +0 | 0.11% | 469,800 |
| 2022-11-09 | 2022-11-07 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2022-11-08 | 2022-11-04 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2022-11-07 | 2022-11-03 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2022-11-04 | 2022-11-02 | 0.570 | 870,000 | +0 | 0.11% | 495,900 |
| 2022-11-03 | 2022-11-01 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2022-11-02 | 2022-10-31 | 0.560 | 870,000 | +0 | 0.11% | 487,200 |
| 2022-11-01 | 2022-10-28 | 0.540 | 870,000 | +0 | 0.11% | 469,800 |
| 2022-10-31 | 2022-10-27 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2022-10-28 | 2022-10-26 | 0.560 | 870,000 | +0 | 0.11% | 487,200 |
| 2022-10-27 | 2022-10-25 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2022-10-26 | 2022-10-24 | 0.540 | 870,000 | +0 | 0.11% | 469,800 |
| 2022-10-25 | 2022-10-21 | 0.540 | 870,000 | +0 | 0.11% | 469,800 |
| 2022-10-24 | 2022-10-20 | 0.560 | 870,000 | +0 | 0.11% | 487,200 |
| 2022-10-21 | 2022-10-19 | 0.580 | 870,000 | +0 | 0.11% | 504,600 |
| 2022-10-20 | 2022-10-18 | 0.570 | 870,000 | +0 | 0.11% | 495,900 |
| 2022-10-19 | 2022-10-17 | 0.580 | 870,000 | +0 | 0.11% | 504,600 |
| 2022-10-18 | 2022-10-14 | 0.570 | 870,000 | +0 | 0.11% | 495,900 |
| 2022-10-17 | 2022-10-13 | 0.580 | 870,000 | +0 | 0.11% | 504,600 |
| 2022-10-14 | 2022-10-12 | 0.580 | 870,000 | +0 | 0.11% | 504,600 |
| 2022-10-13 | 2022-10-11 | 0.590 | 870,000 | +0 | 0.11% | 513,300 |
| 2022-10-12 | 2022-10-10 | 0.570 | 870,000 | +0 | 0.11% | 495,900 |
| 2022-10-11 | 2022-10-07 | 0.560 | 870,000 | +0 | 0.11% | 487,200 |
| 2022-10-10 | 2022-10-06 | 0.600 | 870,000 | +0 | 0.11% | 522,000 |
| 2022-10-07 | 2022-10-05 | 0.580 | 870,000 | +0 | 0.11% | 504,600 |
| 2022-10-06 | 2022-10-03 | 0.580 | 870,000 | +0 | 0.11% | 504,600 |
| 2022-10-05 | 2022-09-30 | 0.580 | 870,000 | +0 | 0.11% | 504,600 |
| 2022-10-03 | 2022-09-29 | 0.580 | 870,000 | +0 | 0.11% | 504,600 |
| 2022-09-30 | 2022-09-28 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2022-09-29 | 2022-09-27 | 0.610 | 870,000 | +0 | 0.11% | 530,700 |
| 2022-09-28 | 2022-09-26 | 0.580 | 870,000 | +0 | 0.11% | 504,600 |
| 2022-09-27 | 2022-09-23 | 0.580 | 870,000 | +0 | 0.11% | 504,600 |
| 2022-09-26 | 2022-09-22 | 0.570 | 870,000 | +0 | 0.11% | 495,900 |
| 2022-09-23 | 2022-09-21 | 0.580 | 870,000 | +0 | 0.11% | 504,600 |
| 2022-09-22 | 2022-09-20 | 0.600 | 870,000 | +0 | 0.11% | 522,000 |
| 2022-09-21 | 2022-09-19 | 0.530 | 870,000 | +0 | 0.11% | 461,100 |
| 2022-09-20 | 2022-09-16 | 0.580 | 870,000 | +0 | 0.11% | 504,600 |
| 2022-09-19 | 2022-09-15 | 0.520 | 870,000 | +0 | 0.11% | 452,400 |
| 2022-09-16 | 2022-09-14 | 0.560 | 870,000 | +0 | 0.11% | 487,200 |
| 2022-09-15 | 2022-09-13 | 0.560 | 870,000 | +0 | 0.11% | 487,200 |
| 2022-09-14 | 2022-09-09 | 0.570 | 870,000 | +0 | 0.11% | 495,900 |
| 2022-09-13 | 2022-09-08 | 0.500 | 870,000 | +0 | 0.11% | 435,000 |
| 2022-09-09 | 2022-09-07 | 0.590 | 870,000 | +0 | 0.11% | 513,300 |
| 2022-09-08 | 2022-09-06 | 0.600 | 870,000 | +0 | 0.11% | 522,000 |
| 2022-09-07 | 2022-09-05 | 0.620 | 870,000 | +0 | 0.11% | 539,400 |
| 2022-09-06 | 2022-09-02 | 0.630 | 870,000 | +0 | 0.11% | 548,100 |
| 2022-09-05 | 2022-09-01 | 0.580 | 870,000 | +0 | 0.11% | 504,600 |
| 2022-09-02 | 2022-08-31 | 0.640 | 870,000 | +0 | 0.11% | 556,800 |
| 2022-09-01 | 2022-08-30 | 0.620 | 870,000 | +0 | 0.11% | 539,400 |
| 2022-08-31 | 2022-08-29 | 0.620 | 870,000 | +0 | 0.11% | 539,400 |
| 2022-08-30 | 2022-08-26 | 0.510 | 870,000 | +0 | 0.11% | 443,700 |
| 2022-08-29 | 2022-08-25 | 0.590 | 870,000 | +0 | 0.11% | 513,300 |
| 2022-08-26 | 2022-08-24 | 0.590 | 870,000 | +0 | 0.11% | 513,300 |
| 2022-08-25 | 2022-08-23 | 0.590 | 870,000 | +0 | 0.11% | 513,300 |
| 2022-08-24 | 2022-08-22 | 0.590 | 870,000 | +0 | 0.11% | 513,300 |
| 2022-08-23 | 2022-08-19 | 0.590 | 870,000 | +0 | 0.11% | 513,300 |
| 2022-08-22 | 2022-08-18 | 0.590 | 870,000 | +0 | 0.11% | 513,300 |
| 2022-08-19 | 2022-08-17 | 0.580 | 870,000 | +0 | 0.11% | 504,600 |
| 2022-08-18 | 2022-08-16 | 0.650 | 870,000 | +0 | 0.11% | 565,500 |
| 2022-08-17 | 2022-08-15 | 0.610 | 870,000 | +0 | 0.11% | 530,700 |
| 2022-08-16 | 2022-08-12 | 0.630 | 870,000 | +0 | 0.11% | 548,100 |
| 2022-08-15 | 2022-08-11 | 0.610 | 870,000 | +0 | 0.11% | 530,700 |
| 2022-08-12 | 2022-08-10 | 0.620 | 870,000 | +0 | 0.11% | 539,400 |
| 2022-08-11 | 2022-08-09 | 0.620 | 870,000 | +0 | 0.11% | 539,400 |
| 2022-08-10 | 2022-08-08 | 0.620 | 870,000 | +0 | 0.11% | 539,400 |
| 2022-08-09 | 2022-08-05 | 0.620 | 870,000 | +0 | 0.11% | 539,400 |
| 2022-08-08 | 2022-08-04 | 0.620 | 870,000 | +0 | 0.11% | 539,400 |
| 2022-08-05 | 2022-08-03 | 0.640 | 870,000 | +0 | 0.11% | 556,800 |
| 2022-08-04 | 2022-08-02 | 0.660 | 870,000 | +0 | 0.11% | 574,200 |
| 2022-08-03 | 2022-08-01 | 0.680 | 870,000 | +0 | 0.11% | 591,600 |
| 2022-08-02 | 2022-07-29 | 0.630 | 870,000 | +0 | 0.11% | 548,100 |
| 2022-08-01 | 2022-07-28 | 0.650 | 870,000 | +0 | 0.11% | 565,500 |
| 2022-07-29 | 2022-07-27 | 0.610 | 870,000 | +0 | 0.11% | 530,700 |
| 2022-07-28 | 2022-07-26 | 0.620 | 870,000 | +0 | 0.11% | 539,400 |
| 2022-07-27 | 2022-07-25 | 0.630 | 870,000 | +0 | 0.11% | 548,100 |
| 2022-07-26 | 2022-07-22 | 0.630 | 870,000 | +0 | 0.11% | 548,100 |
| 2022-07-25 | 2022-07-21 | 0.630 | 870,000 | +0 | 0.11% | 548,100 |
| 2022-07-22 | 2022-07-20 | 0.620 | 870,000 | +0 | 0.11% | 539,400 |
| 2022-07-21 | 2022-07-19 | 0.620 | 870,000 | +0 | 0.11% | 539,400 |
| 2022-07-20 | 2022-07-18 | 0.640 | 870,000 | +0 | 0.11% | 556,800 |
| 2022-07-19 | 2022-07-15 | 0.620 | 870,000 | +0 | 0.11% | 539,400 |
| 2022-07-18 | 2022-07-14 | 0.620 | 870,000 | +0 | 0.11% | 539,400 |
| 2022-07-15 | 2022-07-13 | 0.640 | 870,000 | +0 | 0.11% | 556,800 |
| 2022-07-14 | 2022-07-12 | 0.620 | 870,000 | +0 | 0.11% | 539,400 |
| 2022-07-13 | 2022-07-11 | 0.720 | 870,000 | +0 | 0.11% | 626,400 |
| 2022-07-12 | 2022-07-08 | 0.760 | 870,000 | +0 | 0.11% | 661,200 |
| 2022-07-11 | 2022-07-07 | 0.730 | 870,000 | +0 | 0.11% | 635,100 |
| 2022-07-08 | 2022-07-06 | 0.670 | 870,000 | +0 | 0.11% | 582,900 |
| 2022-07-07 | 2022-07-05 | 0.790 | 870,000 | +0 | 0.11% | 687,300 |
| 2022-07-06 | 2022-07-04 | 0.600 | 870,000 | +0 | 0.11% | 522,000 |
| 2022-07-05 | 2022-06-30 | 0.580 | 870,000 | +0 | 0.11% | 504,600 |
| 2022-07-04 | 2022-06-29 | 0.590 | 870,000 | +0 | 0.11% | 513,300 |
| 2022-06-30 | 2022-06-28 | 0.620 | 870,000 | +0 | 0.11% | 539,400 |
| 2022-06-29 | 2022-06-27 | 0.620 | 870,000 | +0 | 0.11% | 539,400 |
| 2022-06-28 | 2022-06-24 | 0.670 | 870,000 | +0 | 0.11% | 582,900 |
| 2022-06-27 | 2022-06-23 | 0.700 | 870,000 | +0 | 0.11% | 609,000 |
| 2022-06-24 | 2022-06-22 | 0.790 | 870,000 | +0 | 0.11% | 687,300 |
| 2022-06-23 | 2022-06-21 | 0.800 | 870,000 | +0 | 0.11% | 696,000 |
| 2022-06-22 | 2022-06-20 | 0.810 | 870,000 | +0 | 0.11% | 704,700 |
| 2022-06-21 | 2022-06-17 | 0.790 | 870,000 | +0 | 0.11% | 687,300 |
| 2022-06-20 | 2022-06-16 | 0.790 | 870,000 | +0 | 0.11% | 687,300 |
| 2022-06-17 | 2022-06-15 | 0.820 | 870,000 | +0 | 0.11% | 713,400 |
| 2022-06-16 | 2022-06-14 | 0.790 | 870,000 | +0 | 0.11% | 687,300 |
| 2022-06-15 | 2022-06-13 | 0.850 | 870,000 | +0 | 0.11% | 739,500 |
| 2022-06-14 | 2022-06-10 | 1.000 | 870,000 | +0 | 0.11% | 870,000 |
| 2022-06-13 | 2022-06-09 | 1.030 | 870,000 | +0 | 0.11% | 896,100 |
| 2022-06-10 | 2022-06-08 | 1.050 | 870,000 | +0 | 0.11% | 913,500 |
| 2022-06-09 | 2022-06-07 | 1.050 | 870,000 | +0 | 0.11% | 913,500 |
| 2022-06-08 | 2022-06-06 | 1.070 | 870,000 | +0 | 0.11% | 930,900 |
| 2022-06-07 | 2022-06-02 | 1.030 | 870,000 | +0 | 0.11% | 896,100 |
| 2022-06-06 | 2022-06-01 | 1.080 | 870,000 | +0 | 0.11% | 939,600 |
| 2022-06-02 | 2022-05-31 | 1.150 | 870,000 | +0 | 0.11% | 1,000,500 |
| 2022-06-01 | 2022-05-30 | 1.180 | 870,000 | +0 | 0.11% | 1,026,600 |
| 2022-05-31 | 2022-05-27 | 1.140 | 870,000 | +0 | 0.11% | 991,800 |
| 2022-05-30 | 2022-05-26 | 1.090 | 870,000 | +0 | 0.11% | 948,300 |
| 2022-05-27 | 2022-05-25 | 1.050 | 870,000 | +0 | 0.11% | 913,500 |
| 2022-05-26 | 2022-05-24 | 1.300 | 870,000 | +0 | 0.11% | 1,131,000 |
| 2022-05-25 | 2022-05-23 | 0.810 | 870,000 | +0 | 0.11% | 704,700 |
| 2022-05-24 | 2022-05-20 | 0.610 | 870,000 | +0 | 0.11% | 530,700 |
| 2022-05-23 | 2022-05-19 | 0.440 | 870,000 | +0 | 0.11% | 382,800 |
| 2022-05-20 | 2022-05-18 | 0.395 | 870,000 | +0 | 0.11% | 343,650 |
| 2022-05-19 | 2022-05-17 | 0.405 | 870,000 | +0 | 0.11% | 352,350 |
| 2022-05-18 | 2022-05-16 | 0.415 | 870,000 | +0 | 0.11% | 361,050 |
| 2022-05-17 | 2022-05-13 | 0.415 | 870,000 | +0 | 0.11% | 361,050 |
| 2022-05-16 | 2022-05-12 | 0.420 | 870,000 | +0 | 0.11% | 365,400 |
| 2022-05-13 | 2022-05-11 | 0.390 | 870,000 | +0 | 0.11% | 339,300 |
| 2022-05-12 | 2022-05-10 | 0.470 | 870,000 | +0 | 0.11% | 408,900 |
| 2022-05-11 | 2022-05-06 | 0.510 | 870,000 | +0 | 0.11% | 443,700 |
| 2022-05-10 | 2022-05-05 | 0.510 | 870,000 | +0 | 0.11% | 443,700 |
| 2022-05-06 | 2022-05-04 | 0.500 | 870,000 | +0 | 0.11% | 435,000 |
| 2022-05-05 | 2022-05-03 | 0.600 | 870,000 | +0 | 0.11% | 522,000 |
| 2022-05-04 | 2022-04-29 | 0.650 | 870,000 | +0 | 0.11% | 565,500 |
| 2022-05-03 | 2022-04-28 | 0.650 | 870,000 | +0 | 0.11% | 565,500 |
| 2022-04-29 | 2022-04-27 | 0.630 | 870,000 | +0 | 0.11% | 548,100 |
| 2022-04-28 | 2022-04-26 | 0.650 | 870,000 | +0 | 0.11% | 565,500 |
| 2022-04-27 | 2022-04-25 | 0.660 | 870,000 | +0 | 0.11% | 574,200 |
| 2022-04-26 | 2022-04-22 | 0.630 | 870,000 | +0 | 0.11% | 548,100 |
| 2022-04-25 | 2022-04-21 | 0.610 | 870,000 | +0 | 0.11% | 530,700 |
| 2022-04-22 | 2022-04-20 | 0.650 | 870,000 | +0 | 0.11% | 565,500 |
| 2022-04-21 | 2022-04-19 | 0.600 | 870,000 | +0 | 0.11% | 522,000 |
| 2022-04-20 | 2022-04-14 | 0.610 | 870,000 | +0 | 0.11% | 530,700 |
| 2022-04-19 | 2022-04-13 | 0.690 | 870,000 | +0 | 0.11% | 600,300 |
| 2022-04-14 | 2022-04-12 | 0.620 | 870,000 | +0 | 0.11% | 539,400 |
| 2022-04-13 | 2022-04-11 | 0.610 | 870,000 | +0 | 0.11% | 530,700 |
| 2022-04-12 | 2022-04-08 | 0.690 | 870,000 | +0 | 0.11% | 600,300 |
| 2022-04-11 | 2022-04-07 | 0.490 | 870,000 | +0 | 0.11% | 426,300 |
| 2022-04-08 | 2022-04-06 | 0.500 | 870,000 | +0 | 0.11% | 435,000 |
| 2022-04-07 | 2022-04-04 | 0.495 | 870,000 | +0 | 0.11% | 430,650 |
| 2022-04-06 | 2022-04-01 | 0.510 | 870,000 | +0 | 0.11% | 443,700 |
| 2022-04-04 | 2022-03-31 | 0.520 | 870,000 | +0 | 0.11% | 452,400 |
| 2022-04-01 | 2022-03-30 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2022-03-31 | 2022-03-29 | 0.520 | 870,000 | +0 | 0.11% | 452,400 |
| 2022-03-30 | 2022-03-28 | 0.520 | 870,000 | +0 | 0.11% | 452,400 |
| 2022-03-29 | 2022-03-25 | 0.520 | 870,000 | +0 | 0.11% | 452,400 |
| 2022-03-28 | 2022-03-24 | 0.520 | 870,000 | +0 | 0.11% | 452,400 |
| 2022-03-25 | 2022-03-23 | 0.520 | 870,000 | +0 | 0.11% | 452,400 |
| 2022-03-24 | 2022-03-22 | 0.495 | 870,000 | +0 | 0.11% | 430,650 |
| 2022-03-23 | 2022-03-21 | 0.510 | 870,000 | +0 | 0.11% | 443,700 |
| 2022-03-22 | 2022-03-18 | 0.520 | 870,000 | +0 | 0.11% | 452,400 |
| 2022-03-21 | 2022-03-17 | 0.500 | 870,000 | +0 | 0.11% | 435,000 |
| 2022-03-18 | 2022-03-16 | 0.485 | 870,000 | +0 | 0.11% | 421,950 |
| 2022-03-17 | 2022-03-15 | 0.570 | 870,000 | +0 | 0.11% | 495,900 |
| 2022-03-16 | 2022-03-14 | 0.570 | 870,000 | +0 | 0.11% | 495,900 |
| 2022-03-15 | 2022-03-11 | 0.590 | 870,000 | +0 | 0.11% | 513,300 |
| 2022-03-14 | 2022-03-10 | 0.640 | 870,000 | +0 | 0.11% | 556,800 |
| 2022-03-11 | 2022-03-09 | 0.640 | 870,000 | +0 | 0.11% | 556,800 |
| 2022-03-10 | 2022-03-08 | 0.630 | 870,000 | +0 | 0.11% | 548,100 |
| 2022-03-09 | 2022-03-07 | 0.630 | 870,000 | +0 | 0.11% | 548,100 |
| 2022-03-08 | 2022-03-04 | 0.590 | 870,000 | +0 | 0.11% | 513,300 |
| 2022-03-07 | 2022-03-03 | 0.590 | 870,000 | +0 | 0.11% | 513,300 |
| 2022-03-04 | 2022-03-02 | 0.620 | 870,000 | +0 | 0.11% | 539,400 |
| 2022-03-03 | 2022-03-01 | 0.680 | 870,000 | +0 | 0.11% | 591,600 |
| 2022-03-02 | 2022-02-28 | 0.690 | 870,000 | +0 | 0.11% | 600,300 |
| 2022-03-01 | 2022-02-25 | 0.770 | 870,000 | +0 | 0.11% | 669,900 |
| 2022-02-28 | 2022-02-24 | 0.780 | 870,000 | +0 | 0.11% | 678,600 |
| 2022-02-25 | 2022-02-23 | 0.700 | 870,000 | +0 | 0.11% | 609,000 |
| 2022-02-24 | 2022-02-22 | 0.620 | 870,000 | +0 | 0.11% | 539,400 |
| 2022-02-23 | 2022-02-21 | 0.590 | 870,000 | +0 | 0.11% | 513,300 |
| 2022-02-22 | 2022-02-18 | 0.620 | 870,000 | +0 | 0.11% | 539,400 |
| 2022-02-21 | 2022-02-17 | 0.650 | 870,000 | +0 | 0.11% | 565,500 |
| 2022-02-18 | 2022-02-16 | 0.640 | 870,000 | +0 | 0.11% | 556,800 |
| 2022-02-17 | 2022-02-15 | 0.660 | 870,000 | +0 | 0.11% | 574,200 |
| 2022-02-16 | 2022-02-14 | 0.600 | 870,000 | +0 | 0.11% | 522,000 |
| 2022-02-15 | 2022-02-11 | 0.690 | 870,000 | +0 | 0.11% | 600,300 |
| 2022-02-14 | 2022-02-10 | 0.900 | 870,000 | +0 | 0.11% | 783,000 |
| 2022-02-11 | 2022-02-09 | 1.000 | 870,000 | +0 | 0.11% | 870,000 |
| 2022-02-10 | 2022-02-08 | 1.040 | 870,000 | +0 | 0.11% | 904,800 |
| 2022-02-09 | 2022-02-07 | 1.080 | 870,000 | +0 | 0.11% | 939,600 |
| 2022-02-08 | 2022-02-04 | 1.040 | 870,000 | +0 | 0.11% | 904,800 |
| 2022-02-07 | 2022-01-31 | 0.990 | 870,000 | +0 | 0.11% | 861,300 |
| 2022-02-04 | 2022-01-27 | 1.000 | 870,000 | +0 | 0.11% | 870,000 |
| 2022-01-28 | 2022-01-26 | 1.140 | 870,000 | +0 | 0.11% | 991,800 |
| 2022-01-27 | 2022-01-25 | 1.270 | 870,000 | +0 | 0.11% | 1,104,900 |
| 2022-01-26 | 2022-01-24 | 1.330 | 870,000 | +0 | 0.11% | 1,157,100 |
| 2022-01-25 | 2022-01-21 | 1.340 | 870,000 | +0 | 0.11% | 1,165,800 |
| 2022-01-24 | 2022-01-20 | 1.320 | 870,000 | +0 | 0.11% | 1,148,400 |
| 2022-01-21 | 2022-01-19 | 1.380 | 870,000 | +0 | 0.11% | 1,200,600 |
| 2022-01-20 | 2022-01-18 | 1.430 | 870,000 | +0 | 0.11% | 1,244,100 |
| 2022-01-19 | 2022-01-17 | 1.420 | 870,000 | +0 | 0.11% | 1,235,400 |
| 2022-01-18 | 2022-01-14 | 1.440 | 870,000 | +0 | 0.11% | 1,252,800 |
| 2022-01-17 | 2022-01-13 | 1.430 | 870,000 | +0 | 0.11% | 1,244,100 |
| 2022-01-14 | 2022-01-12 | 1.440 | 870,000 | +0 | 0.11% | 1,252,800 |
| 2022-01-13 | 2022-01-11 | 1.450 | 870,000 | +0 | 0.11% | 1,261,500 |
| 2022-01-12 | 2022-01-10 | 1.450 | 870,000 | +0 | 0.11% | 1,261,500 |
| 2022-01-11 | 2022-01-07 | 1.460 | 870,000 | +0 | 0.11% | 1,270,200 |
| 2022-01-10 | 2022-01-06 | 1.460 | 870,000 | +0 | 0.11% | 1,270,200 |
| 2022-01-07 | 2022-01-05 | 1.460 | 870,000 | +0 | 0.11% | 1,270,200 |
| 2022-01-06 | 2022-01-04 | 1.460 | 870,000 | +0 | 0.11% | 1,270,200 |
| 2022-01-05 | 2022-01-03 | 1.460 | 870,000 | +0 | 0.11% | 1,270,200 |
| 2022-01-04 | 2021-12-31 | 1.310 | 870,000 | +0 | 0.11% | 1,139,700 |
| 2022-01-03 | 2021-12-29 | 1.490 | 870,000 | +0 | 0.11% | 1,296,300 |
| 2021-12-30 | 2021-12-28 | 1.530 | 870,000 | +0 | 0.11% | 1,331,100 |
| 2021-12-29 | 2021-12-24 | 1.630 | 870,000 | +0 | 0.11% | 1,418,100 |
| 2021-12-28 | 2021-12-22 | 1.600 | 870,000 | +0 | 0.11% | 1,392,000 |
| 2021-12-23 | 2021-12-21 | 1.500 | 870,000 | +0 | 0.11% | 1,305,000 |
| 2021-12-22 | 2021-12-20 | 1.400 | 870,000 | +0 | 0.11% | 1,218,000 |
| 2021-12-21 | 2021-12-17 | 1.390 | 870,000 | +0 | 0.11% | 1,209,300 |
| 2021-12-20 | 2021-12-16 | 1.320 | 870,000 | +0 | 0.11% | 1,148,400 |
| 2021-12-17 | 2021-12-15 | 1.360 | 870,000 | +0 | 0.11% | 1,183,200 |
| 2021-12-16 | 2021-12-14 | 1.380 | 870,000 | +0 | 0.11% | 1,200,600 |
| 2021-12-15 | 2021-12-13 | 1.380 | 870,000 | +0 | 0.11% | 1,200,600 |
| 2021-12-14 | 2021-12-10 | 1.330 | 870,000 | +0 | 0.11% | 1,157,100 |
| 2021-12-13 | 2021-12-09 | 1.300 | 870,000 | +0 | 0.11% | 1,131,000 |
| 2021-12-10 | 2021-12-08 | 1.340 | 870,000 | +0 | 0.11% | 1,165,800 |
| 2021-12-09 | 2021-12-07 | 1.330 | 870,000 | +0 | 0.11% | 1,157,100 |
| 2021-12-08 | 2021-12-06 | 1.280 | 870,000 | +0 | 0.11% | 1,113,600 |
| 2021-12-07 | 2021-12-03 | 1.360 | 870,000 | +0 | 0.11% | 1,183,200 |
| 2021-12-06 | 2021-12-02 | 2.040 | 870,000 | +0 | 0.11% | 1,774,800 |
| 2021-12-03 | 2021-12-01 | 2.220 | 870,000 | +0 | 0.11% | 1,931,400 |
| 2021-12-02 | 2021-11-30 | 2.260 | 870,000 | +0 | 0.11% | 1,966,200 |
| 2021-12-01 | 2021-11-29 | 2.390 | 870,000 | +0 | 0.11% | 2,079,300 |
| 2021-11-30 | 2021-11-26 | 1.990 | 870,000 | +0 | 0.11% | 1,731,300 |
| 2021-11-29 | 2021-11-25 | 1.970 | 870,000 | +0 | 0.11% | 1,713,900 |
| 2021-11-26 | 2021-11-24 | 1.890 | 870,000 | +0 | 0.11% | 1,644,300 |
| 2021-11-25 | 2021-11-23 | 1.940 | 870,000 | +0 | 0.11% | 1,687,800 |
| 2021-11-24 | 2021-11-22 | 1.990 | 870,000 | +0 | 0.11% | 1,731,300 |
| 2021-11-23 | 2021-11-19 | 1.680 | 870,000 | +0 | 0.11% | 1,461,600 |
| 2021-11-22 | 2021-11-18 | 1.650 | 870,000 | +0 | 0.11% | 1,435,500 |
| 2021-11-19 | 2021-11-17 | 1.650 | 870,000 | +0 | 0.11% | 1,435,500 |
| 2021-11-18 | 2021-11-16 | 1.570 | 870,000 | +0 | 0.11% | 1,365,900 |
| 2021-11-17 | 2021-11-15 | 1.550 | 870,000 | +0 | 0.11% | 1,348,500 |
| 2021-11-16 | 2021-11-12 | 1.400 | 870,000 | +0 | 0.11% | 1,218,000 |
| 2021-11-15 | 2021-11-11 | 1.390 | 870,000 | +0 | 0.11% | 1,209,300 |
| 2021-11-12 | 2021-11-10 | 1.330 | 870,000 | +0 | 0.11% | 1,157,100 |
| 2021-11-11 | 2021-11-09 | 1.290 | 870,000 | +0 | 0.11% | 1,122,300 |
| 2021-11-10 | 2021-11-08 | 1.280 | 870,000 | +0 | 0.11% | 1,113,600 |
| 2021-11-09 | 2021-11-05 | 1.200 | 870,000 | +0 | 0.11% | 1,044,000 |
| 2021-11-08 | 2021-11-04 | 1.200 | 870,000 | +0 | 0.11% | 1,044,000 |
| 2021-11-05 | 2021-11-03 | 1.280 | 870,000 | +0 | 0.11% | 1,113,600 |
| 2021-11-04 | 2021-11-02 | 1.280 | 870,000 | +0 | 0.11% | 1,113,600 |
| 2021-11-03 | 2021-11-01 | 1.290 | 870,000 | +0 | 0.11% | 1,122,300 |
| 2021-11-02 | 2021-10-29 | 1.230 | 870,000 | +0 | 0.11% | 1,070,100 |
| 2021-11-01 | 2021-10-28 | 1.210 | 870,000 | +0 | 0.11% | 1,052,700 |
| 2021-10-29 | 2021-10-27 | 1.250 | 870,000 | +0 | 0.11% | 1,087,500 |
| 2021-10-28 | 2021-10-26 | 1.260 | 870,000 | +0 | 0.11% | 1,096,200 |
| 2021-10-27 | 2021-10-25 | 1.200 | 870,000 | +0 | 0.11% | 1,044,000 |
| 2021-10-26 | 2021-10-22 | 1.210 | 870,000 | +0 | 0.11% | 1,052,700 |
| 2021-10-25 | 2021-10-21 | 1.220 | 870,000 | +0 | 0.11% | 1,061,400 |
| 2021-10-22 | 2021-10-20 | 1.280 | 870,000 | +0 | 0.11% | 1,113,600 |
| 2021-10-21 | 2021-10-19 | 1.360 | 870,000 | +0 | 0.11% | 1,183,200 |
| 2021-10-20 | 2021-10-18 | 1.360 | 870,000 | +0 | 0.11% | 1,183,200 |
| 2021-10-19 | 2021-10-15 | 1.360 | 870,000 | +0 | 0.11% | 1,183,200 |
| 2021-10-18 | 2021-10-12 | 1.400 | 870,000 | +0 | 0.11% | 1,218,000 |
| 2021-10-15 | 2021-10-11 | 1.400 | 870,000 | +0 | 0.11% | 1,218,000 |
| 2021-10-12 | 2021-10-08 | 1.400 | 870,000 | +0 | 0.11% | 1,218,000 |
| 2021-10-11 | 2021-10-07 | 1.410 | 870,000 | +0 | 0.11% | 1,226,700 |
| 2021-10-08 | 2021-10-06 | 1.410 | 870,000 | +0 | 0.11% | 1,226,700 |
| 2021-10-07 | 2021-10-05 | 1.410 | 870,000 | +0 | 0.11% | 1,226,700 |
| 2021-10-06 | 2021-10-04 | 1.400 | 870,000 | +0 | 0.11% | 1,218,000 |
| 2021-10-05 | 2021-09-30 | 1.430 | 870,000 | +0 | 0.11% | 1,244,100 |
| 2021-10-04 | 2021-09-29 | 1.400 | 870,000 | +0 | 0.11% | 1,218,000 |
| 2021-09-30 | 2021-09-28 | 1.500 | 870,000 | +0 | 0.11% | 1,305,000 |
| 2021-09-29 | 2021-09-27 | 1.500 | 870,000 | +0 | 0.11% | 1,305,000 |
| 2021-09-28 | 2021-09-24 | 1.560 | 870,000 | +0 | 0.11% | 1,357,200 |
| 2021-09-27 | 2021-09-23 | 1.570 | 870,000 | +0 | 0.11% | 1,365,900 |
| 2021-09-24 | 2021-09-21 | 1.630 | 870,000 | +0 | 0.11% | 1,418,100 |
| 2021-09-23 | 2021-09-20 | 1.600 | 870,000 | +0 | 0.11% | 1,392,000 |
| 2021-09-21 | 2021-09-17 | 1.250 | 870,000 | +0 | 0.11% | 1,087,500 |
| 2021-09-20 | 2021-09-16 | 1.250 | 870,000 | +0 | 0.11% | 1,087,500 |
| 2021-09-17 | 2021-09-15 | 1.250 | 870,000 | +0 | 0.11% | 1,087,500 |
| 2021-09-16 | 2021-09-14 | 1.250 | 870,000 | +0 | 0.11% | 1,087,500 |
| 2021-09-15 | 2021-09-13 | 1.250 | 870,000 | +0 | 0.11% | 1,087,500 |
| 2021-09-14 | 2021-09-10 | 1.310 | 870,000 | +0 | 0.11% | 1,139,700 |
| 2021-09-13 | 2021-09-09 | 1.310 | 870,000 | +0 | 0.11% | 1,139,700 |
| 2021-09-10 | 2021-09-08 | 1.300 | 870,000 | +0 | 0.11% | 1,131,000 |
| 2021-09-09 | 2021-09-07 | 1.340 | 870,000 | +0 | 0.11% | 1,165,800 |
| 2021-09-08 | 2021-09-06 | 1.340 | 870,000 | +0 | 0.11% | 1,165,800 |
| 2021-09-07 | 2021-09-03 | 1.340 | 870,000 | +0 | 0.11% | 1,165,800 |
| 2021-09-06 | 2021-09-02 | 1.340 | 870,000 | +0 | 0.11% | 1,165,800 |
| 2021-09-03 | 2021-09-01 | 1.350 | 870,000 | +0 | 0.11% | 1,174,500 |
| 2021-09-02 | 2021-08-31 | 1.350 | 870,000 | +0 | 0.11% | 1,174,500 |
| 2021-09-01 | 2021-08-30 | 1.350 | 870,000 | +0 | 0.11% | 1,174,500 |
| 2021-08-31 | 2021-08-27 | 1.350 | 870,000 | +0 | 0.11% | 1,174,500 |
| 2021-08-30 | 2021-08-26 | 1.360 | 870,000 | +0 | 0.11% | 1,183,200 |
| 2021-08-27 | 2021-08-25 | 1.360 | 870,000 | +0 | 0.11% | 1,183,200 |
| 2021-08-26 | 2021-08-24 | 1.400 | 870,000 | +0 | 0.11% | 1,218,000 |
| 2021-08-25 | 2021-08-23 | 1.400 | 870,000 | +0 | 0.11% | 1,218,000 |
| 2021-08-24 | 2021-08-20 | 1.400 | 870,000 | +0 | 0.11% | 1,218,000 |
| 2021-08-23 | 2021-08-19 | 1.380 | 870,000 | +0 | 0.11% | 1,200,600 |
| 2021-08-20 | 2021-08-18 | 1.500 | 870,000 | +0 | 0.11% | 1,305,000 |
| 2021-08-19 | 2021-08-17 | 1.500 | 870,000 | +0 | 0.11% | 1,305,000 |
| 2021-08-18 | 2021-08-16 | 1.600 | 870,000 | +0 | 0.11% | 1,392,000 |
| 2021-08-17 | 2021-08-13 | 1.590 | 870,000 | +0 | 0.11% | 1,383,300 |
| 2021-08-16 | 2021-08-12 | 1.230 | 870,000 | +0 | 0.11% | 1,070,100 |
| 2021-08-13 | 2021-08-11 | 1.230 | 870,000 | +0 | 0.11% | 1,070,100 |
| 2021-08-12 | 2021-08-10 | 1.290 | 870,000 | +0 | 0.11% | 1,122,300 |
| 2021-08-11 | 2021-08-09 | 1.310 | 870,000 | +0 | 0.11% | 1,139,700 |
| 2021-08-10 | 2021-08-06 | 1.400 | 870,000 | +0 | 0.11% | 1,218,000 |
| 2021-08-09 | 2021-08-05 | 1.410 | 870,000 | +0 | 0.11% | 1,226,700 |
| 2021-08-06 | 2021-08-04 | 1.440 | 870,000 | +0 | 0.11% | 1,252,800 |
| 2021-08-05 | 2021-08-03 | 1.440 | 870,000 | +0 | 0.11% | 1,252,800 |
| 2021-08-04 | 2021-08-02 | 1.450 | 870,000 | +0 | 0.11% | 1,261,500 |
| 2021-08-03 | 2021-07-30 | 1.440 | 870,000 | +0 | 0.11% | 1,252,800 |
| 2021-08-02 | 2021-07-29 | 1.400 | 870,000 | +0 | 0.11% | 1,218,000 |
| 2021-07-30 | 2021-07-28 | 1.410 | 870,000 | +0 | 0.11% | 1,226,700 |
| 2021-07-29 | 2021-07-27 | 1.460 | 870,000 | +0 | 0.11% | 1,270,200 |
| 2021-07-28 | 2021-07-26 | 1.470 | 870,000 | +0 | 0.11% | 1,278,900 |
| 2021-07-27 | 2021-07-23 | 1.450 | 870,000 | +0 | 0.11% | 1,261,500 |
| 2021-07-26 | 2021-07-22 | 1.430 | 870,000 | +0 | 0.11% | 1,244,100 |
| 2021-07-23 | 2021-07-21 | 1.380 | 870,000 | +0 | 0.11% | 1,200,600 |
| 2021-07-22 | 2021-07-20 | 1.480 | 870,000 | +0 | 0.11% | 1,287,600 |
| 2021-07-21 | 2021-07-19 | 1.480 | 870,000 | +0 | 0.11% | 1,287,600 |
| 2021-07-20 | 2021-07-16 | 1.490 | 870,000 | +0 | 0.11% | 1,296,300 |
| 2021-07-19 | 2021-07-15 | 1.420 | 870,000 | +0 | 0.11% | 1,235,400 |
| 2021-07-16 | 2021-07-14 | 1.350 | 870,000 | +0 | 0.11% | 1,174,500 |
| 2021-07-15 | 2021-07-13 | 1.360 | 870,000 | +0 | 0.11% | 1,183,200 |
| 2021-07-14 | 2021-07-12 | 1.310 | 870,000 | +0 | 0.11% | 1,139,700 |
| 2021-07-13 | 2021-07-09 | 1.250 | 870,000 | +0 | 0.11% | 1,087,500 |
| 2021-07-12 | 2021-07-08 | 1.250 | 870,000 | +0 | 0.11% | 1,087,500 |
| 2021-07-09 | 2021-07-07 | 1.400 | 870,000 | +0 | 0.11% | 1,218,000 |
| 2021-07-08 | 2021-07-06 | 1.230 | 870,000 | +0 | 0.11% | 1,070,100 |
| 2021-07-07 | 2021-07-05 | 1.200 | 870,000 | +0 | 0.11% | 1,044,000 |
| 2021-07-06 | 2021-07-02 | 0.940 | 870,000 | +0 | 0.11% | 817,800 |
| 2021-07-05 | 2021-06-30 | 0.850 | 870,000 | +0 | 0.11% | 739,500 |
| 2021-07-02 | 2021-06-29 | 0.850 | 870,000 | +0 | 0.11% | 739,500 |
| 2021-06-30 | 2021-06-28 | 0.800 | 870,000 | +0 | 0.11% | 696,000 |
| 2021-06-29 | 2021-06-25 | 0.770 | 870,000 | +0 | 0.11% | 669,900 |
| 2021-06-28 | 2021-06-24 | 0.740 | 870,000 | +0 | 0.11% | 643,800 |
| 2021-06-25 | 2021-06-23 | 0.740 | 870,000 | +0 | 0.11% | 643,800 |
| 2021-06-24 | 2021-06-22 | 0.730 | 870,000 | +0 | 0.11% | 635,100 |
| 2021-06-23 | 2021-06-21 | 0.730 | 870,000 | +0 | 0.11% | 635,100 |
| 2021-06-22 | 2021-06-18 | 0.730 | 870,000 | +0 | 0.11% | 635,100 |
| 2021-06-21 | 2021-06-17 | 0.720 | 870,000 | +0 | 0.11% | 626,400 |
| 2021-06-18 | 2021-06-16 | 0.750 | 870,000 | +0 | 0.11% | 652,500 |
| 2021-06-17 | 2021-06-15 | 0.780 | 870,000 | +0 | 0.11% | 678,600 |
| 2021-06-16 | 2021-06-11 | 0.800 | 870,000 | +0 | 0.11% | 696,000 |
| 2021-06-15 | 2021-06-10 | 0.800 | 870,000 | +0 | 0.11% | 696,000 |
| 2021-06-11 | 2021-06-09 | 0.790 | 870,000 | +0 | 0.11% | 687,300 |
| 2021-06-10 | 2021-06-08 | 0.780 | 870,000 | +0 | 0.11% | 678,600 |
| 2021-06-09 | 2021-06-07 | 0.780 | 870,000 | +0 | 0.11% | 678,600 |
| 2021-06-08 | 2021-06-04 | 0.790 | 870,000 | +0 | 0.11% | 687,300 |
| 2021-06-07 | 2021-06-03 | 0.800 | 870,000 | +0 | 0.11% | 696,000 |
| 2021-06-04 | 2021-06-02 | 0.790 | 870,000 | +0 | 0.11% | 687,300 |
| 2021-06-03 | 2021-06-01 | 0.780 | 870,000 | +0 | 0.11% | 678,600 |
| 2021-06-02 | 2021-05-31 | 0.800 | 870,000 | +0 | 0.11% | 696,000 |
| 2021-06-01 | 2021-05-28 | 0.800 | 870,000 | +0 | 0.11% | 696,000 |
| 2021-05-31 | 2021-05-27 | 0.800 | 870,000 | +0 | 0.11% | 696,000 |
| 2021-05-28 | 2021-05-26 | 0.850 | 870,000 | +0 | 0.11% | 739,500 |
| 2021-05-27 | 2021-05-25 | 0.740 | 870,000 | +0 | 0.11% | 643,800 |
| 2021-05-26 | 2021-05-24 | 0.720 | 870,000 | +0 | 0.11% | 626,400 |
| 2021-05-25 | 2021-05-21 | 0.630 | 870,000 | +0 | 0.11% | 548,100 |
| 2021-05-24 | 2021-05-20 | 0.630 | 870,000 | +0 | 0.11% | 548,100 |
| 2021-05-21 | 2021-05-18 | 0.650 | 870,000 | +0 | 0.11% | 565,500 |
| 2021-05-20 | 2021-05-17 | 0.650 | 870,000 | +0 | 0.11% | 565,500 |
| 2021-05-18 | 2021-05-14 | 0.600 | 870,000 | +0 | 0.11% | 522,000 |
| 2021-05-17 | 2021-05-13 | 0.600 | 870,000 | +0 | 0.11% | 522,000 |
| 2021-05-14 | 2021-05-12 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2021-05-13 | 2021-05-11 | 0.500 | 870,000 | +0 | 0.11% | 435,000 |
| 2021-05-12 | 2021-05-10 | 0.455 | 870,000 | +0 | 0.11% | 395,850 |
| 2021-05-11 | 2021-05-07 | 0.520 | 870,000 | +0 | 0.11% | 452,400 |
| 2021-05-10 | 2021-05-06 | 0.530 | 870,000 | +0 | 0.11% | 461,100 |
| 2021-05-07 | 2021-05-05 | 0.530 | 870,000 | +0 | 0.11% | 461,100 |
| 2021-05-06 | 2021-05-04 | 0.530 | 870,000 | +0 | 0.11% | 461,100 |
| 2021-05-05 | 2021-05-03 | 0.540 | 870,000 | +0 | 0.11% | 469,800 |
| 2021-05-04 | 2021-04-30 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2021-05-03 | 2021-04-29 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2021-04-30 | 2021-04-28 | 0.540 | 870,000 | +0 | 0.11% | 469,800 |
| 2021-04-29 | 2021-04-27 | 0.540 | 870,000 | +0 | 0.11% | 469,800 |
| 2021-04-28 | 2021-04-26 | 0.570 | 870,000 | +0 | 0.11% | 495,900 |
| 2021-04-27 | 2021-04-23 | 0.580 | 870,000 | +0 | 0.11% | 504,600 |
| 2021-04-26 | 2021-04-22 | 0.590 | 870,000 | +0 | 0.11% | 513,300 |
| 2021-04-23 | 2021-04-21 | 0.570 | 870,000 | +0 | 0.11% | 495,900 |
| 2021-04-22 | 2021-04-20 | 0.570 | 870,000 | +0 | 0.11% | 495,900 |
| 2021-04-21 | 2021-04-19 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2021-04-20 | 2021-04-16 | 0.590 | 870,000 | +0 | 0.11% | 513,300 |
| 2021-04-19 | 2021-04-15 | 0.610 | 870,000 | +0 | 0.11% | 530,700 |
| 2021-04-16 | 2021-04-14 | 0.610 | 870,000 | +0 | 0.11% | 530,700 |
| 2021-04-15 | 2021-04-13 | 0.610 | 870,000 | +0 | 0.11% | 530,700 |
| 2021-04-14 | 2021-04-12 | 0.610 | 870,000 | +0 | 0.11% | 530,700 |
| 2021-04-13 | 2021-04-09 | 0.640 | 870,000 | +0 | 0.11% | 556,800 |
| 2021-04-12 | 2021-04-08 | 0.650 | 870,000 | +0 | 0.11% | 565,500 |
| 2021-04-09 | 2021-04-07 | 0.650 | 870,000 | +0 | 0.11% | 565,500 |
| 2021-04-08 | 2021-04-01 | 0.630 | 870,000 | +0 | 0.11% | 548,100 |
| 2021-04-07 | 2021-03-31 | 0.660 | 870,000 | +0 | 0.11% | 574,200 |
| 2021-04-01 | 2021-03-30 | 0.690 | 870,000 | +0 | 0.11% | 600,300 |
| 2021-03-31 | 2021-03-29 | 0.700 | 870,000 | +0 | 0.11% | 609,000 |
| 2021-03-30 | 2021-03-26 | 0.680 | 870,000 | +0 | 0.11% | 591,600 |
| 2021-03-29 | 2021-03-25 | 0.700 | 870,000 | +0 | 0.11% | 609,000 |
| 2021-03-26 | 2021-03-24 | 0.650 | 870,000 | +0 | 0.11% | 565,500 |
| 2021-03-25 | 2021-03-23 | 0.630 | 870,000 | +0 | 0.11% | 548,100 |
| 2021-03-24 | 2021-03-22 | 0.630 | 870,000 | +0 | 0.11% | 548,100 |
| 2021-03-23 | 2021-03-19 | 0.560 | 870,000 | +0 | 0.11% | 487,200 |
| 2021-03-22 | 2021-03-18 | 0.610 | 870,000 | +0 | 0.11% | 530,700 |
| 2021-03-19 | 2021-03-17 | 0.590 | 870,000 | +0 | 0.11% | 513,300 |
| 2021-03-18 | 2021-03-16 | 0.600 | 870,000 | +0 | 0.11% | 522,000 |
| 2021-03-17 | 2021-03-15 | 0.470 | 870,000 | +0 | 0.11% | 408,900 |
| 2021-03-16 | 2021-03-12 | 0.350 | 870,000 | +0 | 0.11% | 304,500 |
| 2021-03-15 | 2021-03-11 | 0.295 | 870,000 | +0 | 0.11% | 256,650 |
| 2021-03-12 | 2021-03-10 | 0.236 | 870,000 | +0 | 0.11% | 205,320 |
| 2021-03-11 | 2021-03-09 | 0.285 | 870,000 | +0 | 0.11% | 247,950 |
| 2021-03-10 | 2021-03-08 | 0.295 | 870,000 | +0 | 0.11% | 256,650 |
| 2021-03-09 | 2021-03-05 | 0.305 | 870,000 | +0 | 0.11% | 265,350 |
| 2021-03-08 | 2021-03-04 | 0.300 | 870,000 | +0 | 0.11% | 261,000 |
| 2021-03-05 | 2021-03-03 | 0.330 | 870,000 | +0 | 0.11% | 287,100 |
| 2021-03-04 | 2021-03-02 | 0.260 | 870,000 | +0 | 0.11% | 226,200 |
| 2021-03-03 | 2021-03-01 | 0.229 | 870,000 | +0 | 0.11% | 199,230 |
| 2021-03-02 | 2021-02-26 | 0.242 | 870,000 | +0 | 0.11% | 210,540 |
| 2021-03-01 | 2021-02-25 | 0.355 | 870,000 | +0 | 0.11% | 308,850 |
| 2021-02-26 | 2021-02-24 | 0.495 | 870,000 | +0 | 0.11% | 430,650 |
| 2021-02-25 | 2021-02-23 | 0.440 | 870,000 | +0 | 0.11% | 382,800 |
| 2021-02-24 | 2021-02-22 | 0.550 | 870,000 | +0 | 0.11% | 478,500 |
| 2021-02-23 | 2021-02-19 | 0.510 | 870,000 | +0 | 0.11% | 443,700 |
| 2021-02-22 | 2021-02-18 | 0.510 | 870,000 | +0 | 0.11% | 443,700 |
| 2021-02-19 | 2021-02-17 | 0.520 | 870,000 | +0 | 0.11% | 452,400 |
| 2021-02-18 | 2021-02-16 | 0.590 | 870,000 | +0 | 0.11% | 513,300 |
| 2021-02-17 | 2021-02-11 | 0.510 | 870,000 | -200,000 | 0.11% | 443,700 |
| 2020-09-29 | 2020-09-25 | 0.325 | 1,070,000 | -880,000 | 0.13% | 347,750 |
| 2020-05-12 | 2020-05-08 | 0.034 | 1,950,000 | +880,000 | 0.24% | 66,300 |
| 2020-04-27 | 2020-04-23 | 0.036 | 1,070,000 | -2,930,000 | 0.13% | 38,520 |
| 2019-12-16 | 2019-12-12 | 0.085 | 4,000,000 | +150,000 | 0.50% | 340,000 |
| 2019-11-11 | 2019-11-07 | 0.128 | 3,850,000 | +20,000 | 0.48% | 492,800 |
| 2019-10-04 | 2019-10-02 | 0.196 | 3,830,000 | +2,930,000 | 0.48% | 750,680 |
| 2019-10-02 | 2019-09-27 | 0.235 | 900,000 | +20,000 | 0.11% | 211,500 |
| 2019-09-27 | 2019-09-25 | 0.370 | 880,000 | -10,000 | 0.11% | 325,600 |
| 2019-09-25 | 2019-09-23 | 0.980 | 890,000 | +20,000 | 0.11% | 872,200 |
| 2018-05-31 | 2018-05-29 | 1.750 | 870,000 | +10,000 | 0.11% | 1,522,500 |
| 2018-05-16 | 2018-05-14 | 1.300 | 860,000 | -10,000,000 | 0.11% | 1,118,000 |
| 2018-04-30 | 2018-04-26 | 1.470 | 10,860,000 | -200,000 | 1.36% | 15,964,200 |
| 2018-01-05 | 2018-01-03 | 1.740 | 11,060,000 | +120,000 | 1.38% | 19,244,400 |
| 2017-11-01 | 2017-10-30 | 1.870 | 10,940,000 | -10,000 | 1.37% | 20,457,800 |
| 2017-10-30 | 2017-10-26 | 1.910 | 10,950,000 | +10,000 | 1.37% | 20,914,500 |
| 2017-10-09 | 2017-10-04 | 2.040 | 10,940,000 | -70,000 | 1.37% | 22,317,600 |
| 2017-10-04 | 2017-09-29 | 2.020 | 11,010,000 | +10,000 | 1.38% | 22,240,200 |
| 2017-10-03 | 2017-09-28 | 2.100 | 11,000,000 | -10,000 | 1.38% | 23,100,000 |
| 2017-09-29 | 2017-09-27 | 2.000 | 11,010,000 | +10,000 | 1.38% | 22,020,000 |
| 2017-08-31 | 2017-08-29 | 1.770 | 11,000,000 | -10,000 | 1.38% | 19,470,000 |
| 2017-08-28 | 2017-08-24 | 1.510 | 11,010,000 | +130,000 | 1.38% | 16,625,100 |
| 2017-08-25 | 2017-08-22 | 1.550 | 10,880,000 | +480,000 | 1.36% | 16,864,000 |
| 2017-08-18 | 2017-08-16 | 1.550 | 10,400,000 | +20,000 | 1.30% | 16,120,000 |
| 2017-08-04 | 2017-08-02 | 1.350 | 10,380,000 | -1,000,000 | 1.30% | 14,013,000 |
| 2017-08-03 | 2017-08-01 | 1.350 | 11,380,000 | -1,000,000 | 1.42% | 15,363,000 |
| 2017-08-02 | 2017-07-31 | 1.310 | 12,380,000 | -1,000,000 | 1.55% | 16,217,800 |
| 2017-08-01 | 2017-07-28 | 1.380 | 13,380,000 | -1,000,000 | 1.67% | 18,464,400 |
| 2017-07-31 | 2017-07-27 | 1.420 | 14,380,000 | -970,000 | 1.80% | 20,419,600 |
| 2017-07-28 | 2017-07-26 | 1.470 | 15,350,000 | -1,000,000 | 1.92% | 22,564,500 |
| 2017-07-27 | 2017-07-25 | 1.420 | 16,350,000 | -1,000,000 | 2.04% | 23,217,000 |
| 2017-07-26 | 2017-07-24 | 1.360 | 17,350,000 | -610,000 | 2.17% | 23,596,000 |
| 2017-07-25 | 2017-07-21 | 1.300 | 17,960,000 | -650,000 | 2.25% | 23,348,000 |
| 2017-07-24 | 2017-07-20 | 1.400 | 18,610,000 | -440,000 | 2.33% | 26,054,000 |
| 2017-07-21 | 2017-07-19 | 1.320 | 19,050,000 | -700,000 | 2.38% | 25,146,000 |
| 2017-07-20 | 2017-07-18 | 1.350 | 19,750,000 | -400,000 | 2.47% | 26,662,500 |
| 2017-07-19 | 2017-07-17 | 1.400 | 20,150,000 | -700,000 | 2.52% | 28,210,000 |
| 2017-07-18 | 2017-07-14 | 1.420 | 20,850,000 | -500,000 | 2.61% | 29,607,000 |
| 2017-07-14 | 2017-07-12 | 1.500 | 21,350,000 | +280,000 | 2.67% | 32,025,000 |
| 2017-06-30 | 2017-06-28 | 1.650 | 21,070,000 | -10,000 | 2.63% | 34,765,500 |
| 2017-06-29 | 2017-06-27 | 1.450 | 21,080,000 | +10,000 | 2.63% | 30,566,000 |
| 2017-06-23 | 2017-06-21 | 1.740 | 21,070,000 | +4,000,000 | 2.63% | 36,661,800 |
| 2017-05-18 | 2017-05-16 | 1.750 | 17,070,000 | -44,000,000 | 2.13% | 29,872,500 |
| 2017-03-08 | 2017-03-06 | 1.660 | 61,070,000 | -600,000,000 | 7.63% | 101,376,200 |
| 2017-02-08 | 2017-02-06 | 2.100 | 661,070,000 | -27,420,000 | 82.63% | 1,388,247,000 |
| 2017-02-01 | 2017-01-25 | 2.150 | 688,490,000 | +10,550,000 | 86.06% | 1,480,253,500 |
| 2016-07-18 | 2016-07-14 | 2.700 | 677,940,000 | +200,000 | 84.74% | 1,830,438,000 |
| 2016-07-07 | 2016-07-05 | 3.000 | 677,740,000 | +400,000 | 84.72% | 2,033,220,000 |
| 2016-05-27 | 2016-05-25 | 3.930 | 677,340,000 | +7,070,000 | 84.67% | 2,661,946,200 |
| 2016-05-09 | 2016-05-05 | 5.400 | 670,270,000 | +20,000,000 | 83.78% | 3,619,458,000 |
| 2016-04-29 | 2016-04-27 | 6.520 | 650,270,000 | -2,210,000 | 81.28% | 4,239,760,400 |
| 2016-03-18 | 2016-03-16 | 6.580 | 652,480,000 | -20,000 | 81.56% | 4,293,318,400 |
| 2016-03-15 | 2016-03-11 | 6.990 | 652,500,000 | -180,000 | 81.56% | 4,560,975,000 |
| 2016-03-14 | 2016-03-10 | 7.050 | 652,680,000 | -2,130,000 | 81.58% | 4,601,394,000 |
| 2016-03-09 | 2016-03-07 | 7.110 | 654,810,000 | -20,000 | 81.85% | 4,655,699,100 |
| 2016-03-03 | 2016-03-01 | 7.370 | 654,830,000 | +20,000 | 81.85% | 4,826,097,100 |
| 2016-03-01 | 2016-02-26 | 7.450 | 654,810,000 | -10,000 | 81.85% | 4,878,334,500 |
| 2016-02-29 | 2016-02-25 | 7.480 | 654,820,000 | +30,000 | 81.85% | 4,898,053,600 |
| 2016-02-23 | 2016-02-19 | 7.740 | 654,790,000 | -20,000 | 81.85% | 5,068,074,600 |
| 2016-02-17 | 2016-02-15 | 7.750 | 654,810,000 | -300,000 | 81.85% | 5,074,777,500 |
| 2016-02-05 | 2016-02-03 | 7.720 | 655,110,000 | -100,000 | 81.89% | 5,057,449,200 |
| 2016-01-21 | 2016-01-19 | 7.600 | 655,210,000 | -1,720,000 | 81.90% | 4,979,596,000 |
| 2016-01-20 | 2016-01-18 | 7.600 | 656,930,000 | -20,000 | 82.12% | 4,992,668,000 |
| 2016-01-19 | 2016-01-15 | 7.600 | 656,950,000 | +20,000 | 82.12% | 4,992,820,000 |
| 2016-01-18 | 2016-01-14 | 7.520 | 656,930,000 | -20,000 | 82.12% | 4,940,113,600 |
| 2016-01-15 | 2016-01-13 | 7.400 | 656,950,000 | +20,000 | 82.12% | 4,861,430,000 |
| 2016-01-12 | 2016-01-08 | 7.140 | 656,930,000 | -20,000 | 82.12% | 4,690,480,200 |
| 2016-01-11 | 2016-01-07 | 7.000 | 656,950,000 | +20,000 | 82.12% | 4,598,650,000 |
| 2016-01-05 | 2015-12-31 | 6.100 | 656,930,000 | -24,000,000 | 82.12% | 4,007,273,000 |
| 2016-01-04 | 2015-12-29 | 6.200 | 680,930,000 | -20,000 | 85.12% | 4,221,766,000 |
| 2015-12-30 | 2015-12-28 | 6.000 | 680,950,000 | -400,000 | 85.12% | 4,085,700,000 |
| 2015-12-04 | 2015-12-02 | 6.230 | 681,350,000 | -30,000 | 85.17% | 4,244,810,500 |
| 2015-12-01 | 2015-11-27 | 5.200 | 681,380,000 | +30,000 | 85.17% | 3,543,176,000 |
| 2015-11-16 | 2015-11-12 | 5.300 | 681,350,000 | -40,000 | 85.17% | 3,611,155,000 |
| 2015-11-10 | 2015-11-06 | 5.650 | 681,390,000 | +50,000 | 85.17% | 3,849,853,500 |
| 2015-11-09 | 2015-11-05 | 5.460 | 681,340,000 | -170,000 | 85.17% | 3,720,116,400 |
| 2015-11-05 | 2015-11-03 | 5.310 | 681,510,000 | -50,000 | 85.19% | 3,618,818,100 |
| 2015-11-04 | 2015-11-02 | 5.250 | 681,560,000 | -50,000 | 85.19% | 3,578,190,000 |
| 2015-11-02 | 2015-10-29 | 5.000 | 681,610,000 | -500,000 | 85.20% | 3,408,050,000 |
| 2015-10-23 | 2015-10-20 | 4.900 | 682,110,000 | -10,000 | 85.26% | 3,342,339,000 |
| 2015-10-22 | 2015-10-19 | 5.000 | 682,120,000 | -30,000 | 85.27% | 3,410,600,000 |
| 2015-10-20 | 2015-10-16 | 5.000 | 682,150,000 | -7,000,000 | 85.27% | 3,410,750,000 |
| 2015-10-14 | 2015-10-12 | 4.980 | 689,150,000 | +100,000 | 86.14% | 3,431,967,000 |
| 2015-09-22 | 2015-09-18 | 3.750 | 689,050,000 | -20,000 | 86.13% | 2,583,937,500 |
| 2015-08-26 | 2015-08-24 | 2.430 | 689,070,000 | +20,000 | 86.13% | 1,674,440,100 |
| 2015-08-21 | 2015-08-19 | 3.100 | 689,050,000 | +600,000,000 | 86.13% | 2,136,055,000 |
| 2015-08-19 | 2015-08-17 | 3.380 | 89,050,000 | -800,000 | 11.13% | 300,989,000 |
| 2015-08-18 | 2015-08-14 | 3.120 | 89,850,000 | +40,000 | 11.23% | 280,332,000 |
| 2015-08-17 | 2015-08-13 | 3.300 | 89,810,000 | +90,000 | 11.23% | 296,373,000 |
| 2015-08-14 | 2015-08-12 | 3.090 | 89,720,000 | -1,100,000 | 11.21% | 277,234,800 |
| 2015-08-12 | 2015-08-10 | 8.200 | 90,820,000 | 11.35% | 744,724,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy