History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 49,102,000 | +0 | 5.15% | 7,267,096 |
| 2025-10-13 | 2025-10-09 | 0.144 | 49,102,000 | +0 | 5.15% | 7,070,688 |
| 2025-10-10 | 2025-10-08 | 0.153 | 49,102,000 | -120,000 | 5.15% | 7,512,606 |
| 2025-10-09 | 2025-10-06 | 0.147 | 49,222,000 | +2,000 | 5.16% | 7,235,634 |
| 2025-10-06 | 2025-10-02 | 0.143 | 49,220,000 | +428,000 | 5.16% | 7,038,460 |
| 2025-10-03 | 2025-09-30 | 0.156 | 48,792,000 | -176,000 | 5.12% | 7,611,552 |
| 2025-10-02 | 2025-09-29 | 0.156 | 48,968,000 | +184,000 | 5.14% | 7,639,008 |
| 2025-09-30 | 2025-09-26 | 0.149 | 48,784,000 | +20,000 | 5.12% | 7,268,816 |
| 2025-09-29 | 2025-09-25 | 0.147 | 48,764,000 | -174,000 | 5.11% | 7,168,308 |
| 2025-09-26 | 2025-09-24 | 0.145 | 48,938,000 | +100,000 | 5.13% | 7,096,010 |
| 2025-09-25 | 2025-09-23 | 0.147 | 48,838,000 | +26,000 | 5.12% | 7,179,186 |
| 2025-09-24 | 2025-09-22 | 0.148 | 48,812,000 | +52,000 | 5.12% | 7,224,176 |
| 2025-09-23 | 2025-09-19 | 0.139 | 48,760,000 | +78,000 | 5.11% | 6,777,640 |
| 2025-09-22 | 2025-09-18 | 0.139 | 48,682,000 | +12,000 | 5.11% | 6,766,798 |
| 2025-09-19 | 2025-09-17 | 0.141 | 48,670,000 | -2,000 | 5.11% | 6,862,470 |
| 2025-09-18 | 2025-09-16 | 0.140 | 48,672,000 | +94,000 | 5.11% | 6,814,080 |
| 2025-09-17 | 2025-09-15 | 0.142 | 48,578,000 | -20,000 | 5.10% | 6,898,076 |
| 2025-09-16 | 2025-09-12 | 0.142 | 48,598,000 | +18,000 | 5.10% | 6,900,916 |
| 2025-09-15 | 2025-09-11 | 0.127 | 48,580,000 | +6,000 | 5.10% | 6,169,660 |
| 2025-09-12 | 2025-09-10 | 0.131 | 48,574,000 | +440,000 | 5.09% | 6,363,194 |
| 2025-09-11 | 2025-09-09 | 0.139 | 48,134,000 | -230,000 | 5.05% | 6,690,626 |
| 2025-09-10 | 2025-09-08 | 0.146 | 48,364,000 | -264,000 | 5.07% | 7,061,144 |
| 2025-09-09 | 2025-09-05 | 0.157 | 48,628,000 | +18,000 | 5.10% | 7,634,596 |
| 2025-09-08 | 2025-09-04 | 0.165 | 48,610,000 | -22,000 | 5.10% | 8,020,650 |
| 2025-09-05 | 2025-09-03 | 0.165 | 48,632,000 | -30,000 | 5.10% | 8,024,280 |
| 2025-09-04 | 2025-09-02 | 0.167 | 48,662,000 | +128,000 | 5.10% | 8,126,554 |
| 2025-09-03 | 2025-09-01 | 0.165 | 48,534,000 | +2,000 | 5.09% | 8,008,110 |
| 2025-09-02 | 2025-08-29 | 0.179 | 48,532,000 | -2,000 | 5.09% | 8,687,228 |
| 2025-09-01 | 2025-08-28 | 0.180 | 48,534,000 | +14,000 | 5.09% | 8,736,120 |
| 2025-08-29 | 2025-08-27 | 0.170 | 48,520,000 | -120,000 | 5.09% | 8,248,400 |
| 2025-08-28 | 2025-08-26 | 0.169 | 48,640,000 | +18,000 | 5.10% | 8,220,160 |
| 2025-08-27 | 2025-08-25 | 0.173 | 48,622,000 | -58,000 | 5.10% | 8,411,606 |
| 2025-08-26 | 2025-08-22 | 0.172 | 48,680,000 | +96,000 | 5.11% | 8,372,960 |
| 2025-08-25 | 2025-08-21 | 0.175 | 48,584,000 | -36,000 | 5.10% | 8,502,200 |
| 2025-08-22 | 2025-08-20 | 0.175 | 48,620,000 | -6,000 | 5.10% | 8,508,500 |
| 2025-08-20 | 2025-08-18 | 0.188 | 48,626,000 | +30,000 | 5.10% | 9,141,688 |
| 2025-08-19 | 2025-08-15 | 0.174 | 48,596,000 | -32,000 | 5.10% | 8,455,704 |
| 2025-08-18 | 2025-08-14 | 0.177 | 48,628,000 | -2,000 | 5.10% | 8,607,156 |
| 2025-08-15 | 2025-08-13 | 0.180 | 48,630,000 | +192,000 | 5.10% | 8,753,400 |
| 2025-08-13 | 2025-08-11 | 0.191 | 48,438,000 | -44,000 | 5.08% | 9,251,658 |
| 2025-08-12 | 2025-08-08 | 0.184 | 48,482,000 | +84,000 | 5.09% | 8,920,688 |
| 2025-08-11 | 2025-08-07 | 0.188 | 48,398,000 | +34,000 | 5.08% | 9,098,824 |
| 2025-08-07 | 2025-08-05 | 0.184 | 48,364,000 | +10,000 | 5.07% | 8,898,976 |
| 2025-08-06 | 2025-08-04 | 0.190 | 48,354,000 | -16,000 | 5.07% | 9,187,260 |
| 2025-08-05 | 2025-08-01 | 0.188 | 48,370,000 | -50,000 | 5.07% | 9,093,560 |
| 2025-08-04 | 2025-07-31 | 0.183 | 48,420,000 | +34,000 | 5.08% | 8,860,860 |
| 2025-07-30 | 2025-07-28 | 0.188 | 48,386,000 | -26,000 | 5.08% | 9,096,568 |
| 2025-07-29 | 2025-07-25 | 0.181 | 48,412,000 | +2,000 | 5.08% | 8,762,572 |
| 2025-07-28 | 2025-07-24 | 0.194 | 48,410,000 | +38,000 | 5.08% | 9,391,540 |
| 2025-07-25 | 2025-07-23 | 0.184 | 48,372,000 | -16,000 | 5.07% | 8,900,448 |
| 2025-07-24 | 2025-07-22 | 0.184 | 48,388,000 | +2,000 | 5.08% | 8,903,392 |
| 2025-07-23 | 2025-07-21 | 0.184 | 48,386,000 | +4,000 | 5.08% | 8,903,024 |
| 2025-07-22 | 2025-07-18 | 0.181 | 48,382,000 | +2,000 | 5.07% | 8,757,142 |
| 2025-07-21 | 2025-07-17 | 0.183 | 48,380,000 | -8,000 | 5.07% | 8,853,540 |
| 2025-07-18 | 2025-07-16 | 0.187 | 48,388,000 | -112,000 | 5.08% | 9,048,556 |
| 2025-07-17 | 2025-07-15 | 0.187 | 48,500,000 | +2,000 | 5.09% | 9,069,500 |
| 2025-07-16 | 2025-07-14 | 0.185 | 48,498,000 | +32,000 | 5.09% | 8,972,130 |
| 2025-07-15 | 2025-07-11 | 0.186 | 48,466,000 | +110,000 | 5.08% | 9,014,676 |
| 2025-07-14 | 2025-07-10 | 0.190 | 48,356,000 | +124,000 | 5.07% | 9,187,640 |
| 2025-07-11 | 2025-07-09 | 0.190 | 48,232,000 | -70,000 | 5.06% | 9,164,080 |
| 2025-07-10 | 2025-07-08 | 0.194 | 48,302,000 | -30,000 | 5.07% | 9,370,588 |
| 2025-07-09 | 2025-07-07 | 0.197 | 48,332,000 | -2,000 | 5.07% | 9,521,404 |
| 2025-07-08 | 2025-07-04 | 0.192 | 48,334,000 | +36,000 | 5.07% | 9,280,128 |
| 2025-07-07 | 2025-07-03 | 0.191 | 48,298,000 | +50,000 | 5.07% | 9,224,918 |
| 2025-07-04 | 2025-07-02 | 0.190 | 48,248,000 | +194,000 | 5.06% | 9,167,120 |
| 2025-07-03 | 2025-06-30 | 0.197 | 48,054,000 | -66,000 | 5.04% | 9,466,638 |
| 2025-07-02 | 2025-06-27 | 0.199 | 48,120,000 | -78,000 | 5.05% | 9,575,880 |
| 2025-06-30 | 2025-06-26 | 0.196 | 48,198,000 | -62,000 | 5.06% | 9,446,808 |
| 2025-06-27 | 2025-06-25 | 0.203 | 48,260,000 | +250,000 | 5.06% | 9,796,780 |
| 2025-06-26 | 2025-06-24 | 0.187 | 48,010,000 | +62,000 | 5.04% | 8,977,870 |
| 2025-06-25 | 2025-06-23 | 0.199 | 47,948,000 | -4,000 | 5.03% | 9,541,652 |
| 2025-06-23 | 2025-06-19 | 0.199 | 47,952,000 | +72,000 | 5.03% | 9,542,448 |
| 2025-06-20 | 2025-06-18 | 0.199 | 47,880,000 | -14,000 | 5.02% | 9,528,120 |
| 2025-06-19 | 2025-06-17 | 0.194 | 47,894,000 | +20,000 | 5.02% | 9,291,436 |
| 2025-06-18 | 2025-06-16 | 0.191 | 47,874,000 | +40,000 | 5.02% | 9,143,934 |
| 2025-06-17 | 2025-06-13 | 0.196 | 47,834,000 | +166,000 | 5.02% | 9,375,464 |
| 2025-06-16 | 2025-06-12 | 0.200 | 47,668,000 | +60,000 | 5.00% | 9,533,600 |
| 2025-06-13 | 2025-06-11 | 0.203 | 47,608,000 | +322,000 | 4.99% | 9,664,424 |
| 2025-06-12 | 2025-06-10 | 0.203 | 47,286,000 | +140,000 | 4.96% | 9,599,058 |
| 2025-06-11 | 2025-06-09 | 0.200 | 47,146,000 | +134,000 | 4.95% | 9,429,200 |
| 2025-06-10 | 2025-06-06 | 0.206 | 47,012,000 | +48,000 | 4.93% | 9,684,472 |
| 2025-06-09 | 2025-06-05 | 0.201 | 46,964,000 | +62,000 | 4.93% | 9,439,764 |
| 2025-06-06 | 2025-06-04 | 0.205 | 46,902,000 | +82,000 | 4.92% | 9,614,910 |
| 2025-06-03 | 2025-05-30 | 0.200 | 46,820,000 | +38,000 | 4.91% | 9,364,000 |
| 2025-06-02 | 2025-05-29 | 0.202 | 46,782,000 | -2,000 | 4.91% | 9,449,964 |
| 2025-05-30 | 2025-05-28 | 0.202 | 46,784,000 | -6,000 | 4.91% | 9,450,368 |
| 2025-05-29 | 2025-05-27 | 0.199 | 46,790,000 | +24,000 | 4.91% | 9,311,210 |
| 2025-05-28 | 2025-05-26 | 0.194 | 46,766,000 | +54,000 | 4.91% | 9,072,604 |
| 2025-05-27 | 2025-05-23 | 0.198 | 46,712,000 | +8,000 | 4.90% | 9,248,976 |
| 2025-05-26 | 2025-05-22 | 0.197 | 46,704,000 | +138,000 | 4.90% | 9,200,688 |
| 2025-05-23 | 2025-05-21 | 0.195 | 46,566,000 | -134,000 | 4.88% | 9,080,370 |
| 2025-05-22 | 2025-05-20 | 0.190 | 46,700,000 | -30,000 | 4.90% | 8,873,000 |
| 2025-05-21 | 2025-05-19 | 0.187 | 46,730,000 | +560,000 | 4.90% | 8,738,510 |
| 2025-05-19 | 2025-05-15 | 0.195 | 46,170,000 | +24,000 | 4.84% | 9,003,150 |
| 2025-05-14 | 2025-05-12 | 0.201 | 46,146,000 | -114,000 | 4.84% | 9,275,346 |
| 2025-05-12 | 2025-05-08 | 0.200 | 46,260,000 | -170,000 | 4.85% | 9,252,000 |
| 2025-05-09 | 2025-05-07 | 0.198 | 46,430,000 | +74,000 | 4.87% | 9,193,140 |
| 2025-05-08 | 2025-05-06 | 0.201 | 46,356,000 | -76,000 | 4.86% | 9,317,556 |
| 2025-05-06 | 2025-04-30 | 0.206 | 46,432,000 | -4,000 | 4.87% | 9,564,992 |
| 2025-05-02 | 2025-04-29 | 0.205 | 46,436,000 | -44,000 | 4.87% | 9,519,380 |
| 2025-04-30 | 2025-04-28 | 0.205 | 46,480,000 | +54,000 | 4.88% | 9,528,400 |
| 2025-04-29 | 2025-04-25 | 0.200 | 46,426,000 | -154,000 | 4.87% | 9,285,200 |
| 2025-04-28 | 2025-04-24 | 0.203 | 46,580,000 | -96,000 | 4.89% | 9,455,740 |
| 2025-04-25 | 2025-04-23 | 0.199 | 46,676,000 | +54,000 | 4.90% | 9,288,524 |
| 2025-04-24 | 2025-04-22 | 0.199 | 46,622,000 | -16,000 | 4.89% | 9,277,778 |
| 2025-04-23 | 2025-04-17 | 0.199 | 46,638,000 | +24,000 | 4.89% | 9,280,962 |
| 2025-04-22 | 2025-04-16 | 0.205 | 46,614,000 | -118,000 | 4.89% | 9,555,870 |
| 2025-04-16 | 2025-04-14 | 0.212 | 46,732,000 | +2,000 | 4.90% | 9,907,184 |
| 2025-04-15 | 2025-04-11 | 0.216 | 46,730,000 | -2,000 | 4.90% | 10,093,680 |
| 2025-04-14 | 2025-04-10 | 0.219 | 46,732,000 | -2,000 | 4.90% | 10,234,308 |
| 2025-04-11 | 2025-04-09 | 0.213 | 46,734,000 | -12,000 | 4.90% | 9,954,342 |
| 2025-04-09 | 2025-04-07 | 0.199 | 46,746,000 | +560,000 | 4.90% | 9,302,454 |
| 2025-04-08 | 2025-04-03 | 0.201 | 46,186,000 | +2,000 | 4.84% | 9,283,386 |
| 2025-04-02 | 2025-03-31 | 0.200 | 46,184,000 | +70,000 | 4.84% | 9,236,800 |
| 2025-04-01 | 2025-03-28 | 0.203 | 46,114,000 | -2,000 | 4.84% | 9,361,142 |
| 2025-03-31 | 2025-03-27 | 0.204 | 46,116,000 | +340,000 | 4.84% | 9,407,664 |
| 2025-03-27 | 2025-03-25 | 0.203 | 45,776,000 | -126,000 | 4.80% | 9,292,528 |
| 2025-03-26 | 2025-03-24 | 0.202 | 45,902,000 | +12,000 | 4.81% | 9,272,204 |
| 2025-03-25 | 2025-03-21 | 0.202 | 45,890,000 | +114,000 | 4.81% | 9,269,780 |
| 2025-03-24 | 2025-03-20 | 0.203 | 45,776,000 | -116,000 | 4.80% | 9,292,528 |
| 2025-03-21 | 2025-03-19 | 0.200 | 45,892,000 | -158,000 | 4.81% | 9,178,400 |
| 2025-03-20 | 2025-03-18 | 0.209 | 46,050,000 | +204,000 | 4.83% | 9,624,450 |
| 2025-03-19 | 2025-03-17 | 0.214 | 45,846,000 | -306,000 | 4.81% | 9,811,044 |
| 2025-03-18 | 2025-03-14 | 0.226 | 46,152,000 | -162,000 | 4.84% | 10,430,352 |
| 2025-03-17 | 2025-03-13 | 0.229 | 46,314,000 | +298,000 | 4.86% | 10,605,906 |
| 2025-03-14 | 2025-03-12 | 0.245 | 46,016,000 | -418,000 | 4.83% | 11,273,920 |
| 2025-03-13 | 2025-03-11 | 0.246 | 46,434,000 | +194,000 | 4.87% | 11,422,764 |
| 2025-03-12 | 2025-03-10 | 0.242 | 46,240,000 | -258,000 | 4.85% | 11,190,080 |
| 2025-03-11 | 2025-03-07 | 0.200 | 46,498,000 | -18,000 | 4.88% | 9,299,600 |
| 2025-03-10 | 2025-03-06 | 0.173 | 46,516,000 | +88,000 | 4.88% | 8,047,268 |
| 2025-03-07 | 2025-03-05 | 0.175 | 46,428,000 | +16,000 | 4.87% | 8,124,900 |
| 2025-03-06 | 2025-03-04 | 0.179 | 46,412,000 | +26,000 | 4.87% | 8,307,748 |
| 2025-03-05 | 2025-03-03 | 0.174 | 46,386,000 | -140,000 | 4.87% | 8,071,164 |
| 2025-03-04 | 2025-02-28 | 0.163 | 46,526,000 | -90,000 | 4.88% | 7,583,738 |
| 2025-03-03 | 2025-02-27 | 0.159 | 46,616,000 | +340,000 | 5.13% | 7,411,944 |
| 2025-02-28 | 2025-02-26 | 0.181 | 46,276,000 | +178,000 | 5.10% | 8,375,956 |
| 2025-02-27 | 2025-02-25 | 0.182 | 46,098,000 | -2,000 | 5.08% | 8,389,836 |
| 2025-02-25 | 2025-02-21 | 0.180 | 46,100,000 | +16,000 | 5.08% | 8,298,000 |
| 2025-02-24 | 2025-02-20 | 0.181 | 46,084,000 | +64,000 | 5.07% | 8,341,204 |
| 2025-02-21 | 2025-02-19 | 0.189 | 46,020,000 | +36,000 | 5.07% | 8,697,780 |
| 2025-02-20 | 2025-02-18 | 0.192 | 45,984,000 | +102,000 | 5.06% | 8,828,928 |
| 2025-02-19 | 2025-02-17 | 0.188 | 45,882,000 | -204,000 | 5.05% | 8,625,816 |
| 2025-02-18 | 2025-02-14 | 0.190 | 46,086,000 | +30,000 | 5.08% | 8,756,340 |
| 2025-02-17 | 2025-02-13 | 0.190 | 46,056,000 | +62,000 | 5.07% | 8,750,640 |
| 2025-02-14 | 2025-02-12 | 0.186 | 45,994,000 | -82,000 | 5.07% | 8,554,884 |
| 2025-02-13 | 2025-02-11 | 0.189 | 46,076,000 | -16,000 | 5.07% | 8,708,364 |
| 2025-02-12 | 2025-02-10 | 0.191 | 46,092,000 | +478,000 | 5.08% | 8,803,572 |
| 2025-02-11 | 2025-02-07 | 0.200 | 45,614,000 | +94,000 | 5.02% | 9,122,800 |
| 2025-02-07 | 2025-02-05 | 0.205 | 45,520,000 | -70,000 | 5.01% | 9,331,600 |
| 2025-02-06 | 2025-02-04 | 0.196 | 45,590,000 | +20,000 | 5.02% | 8,935,640 |
| 2025-02-05 | 2025-02-03 | 0.210 | 45,570,000 | -2,000 | 5.02% | 9,569,700 |
| 2025-02-04 | 2025-01-28 | 0.211 | 45,572,000 | +14,000 | 5.02% | 9,615,692 |
| 2025-02-03 | 2025-01-24 | 0.195 | 45,558,000 | +252,000 | 5.02% | 8,883,810 |
| 2025-01-27 | 2025-01-23 | 0.204 | 45,306,000 | +24,000 | 4.99% | 9,242,424 |
| 2025-01-23 | 2025-01-21 | 0.210 | 45,282,000 | +324,000 | 4.99% | 9,509,220 |
| 2025-01-22 | 2025-01-20 | 0.210 | 44,958,000 | +68,000 | 4.95% | 9,441,180 |
| 2025-01-21 | 2025-01-17 | 0.210 | 44,890,000 | +54,000 | 4.94% | 9,426,900 |
| 2025-01-20 | 2025-01-16 | 0.205 | 44,836,000 | +40,000 | 4.94% | 9,191,380 |
| 2025-01-17 | 2025-01-15 | 0.200 | 44,796,000 | +86,000 | 4.93% | 8,959,200 |
| 2025-01-16 | 2025-01-14 | 0.206 | 44,710,000 | -28,000 | 4.92% | 9,210,260 |
| 2025-01-15 | 2025-01-13 | 0.198 | 44,738,000 | +28,000 | 4.93% | 8,858,124 |
| 2025-01-14 | 2025-01-10 | 0.203 | 44,710,000 | +20,000 | 4.92% | 9,076,130 |
| 2025-01-13 | 2025-01-09 | 0.204 | 44,690,000 | -6,000 | 4.92% | 9,116,760 |
| 2025-01-10 | 2025-01-08 | 0.206 | 44,696,000 | +116,000 | 4.92% | 9,207,376 |
| 2025-01-09 | 2025-01-07 | 0.207 | 44,580,000 | +6,000 | 4.91% | 9,228,060 |
| 2025-01-08 | 2025-01-06 | 0.213 | 44,574,000 | -60,000 | 4.91% | 9,494,262 |
| 2025-01-07 | 2025-01-03 | 0.205 | 44,634,000 | +6,000 | 4.92% | 9,149,970 |
| 2025-01-06 | 2025-01-02 | 0.231 | 44,628,000 | +110,000 | 4.91% | 10,309,068 |
| 2025-01-03 | 2024-12-31 | 0.234 | 44,518,000 | -8,000 | 4.90% | 10,417,212 |
| 2025-01-02 | 2024-12-27 | 0.221 | 44,526,000 | +12,000 | 4.90% | 9,840,246 |
| 2024-12-30 | 2024-12-24 | 0.218 | 44,514,000 | +74,000 | 4.90% | 9,704,052 |
| 2024-12-27 | 2024-12-20 | 0.237 | 44,440,000 | +10,000 | 4.89% | 10,532,280 |
| 2024-12-23 | 2024-12-19 | 0.239 | 44,430,000 | +280,000 | 4.89% | 10,618,770 |
| 2024-12-20 | 2024-12-18 | 0.240 | 44,150,000 | -40,000 | 4.86% | 10,596,000 |
| 2024-12-19 | 2024-12-17 | 0.240 | 44,190,000 | +68,000 | 4.87% | 10,605,600 |
| 2024-12-18 | 2024-12-16 | 0.237 | 44,122,000 | -24,000 | 4.86% | 10,456,914 |
| 2024-12-17 | 2024-12-13 | 0.233 | 44,146,000 | +126,000 | 4.86% | 10,286,018 |
| 2024-12-16 | 2024-12-12 | 0.233 | 44,020,000 | +206,000 | 4.85% | 10,256,660 |
| 2024-12-13 | 2024-12-11 | 0.238 | 43,814,000 | +16,000 | 4.82% | 10,427,732 |
| 2024-12-12 | 2024-12-10 | 0.238 | 43,798,000 | +116,000 | 4.82% | 10,423,924 |
| 2024-12-11 | 2024-12-09 | 0.230 | 43,682,000 | -76,000 | 4.81% | 10,046,860 |
| 2024-12-10 | 2024-12-06 | 0.240 | 43,758,000 | +44,000 | 4.82% | 10,501,920 |
| 2024-12-09 | 2024-12-05 | 0.235 | 43,714,000 | +224,000 | 4.81% | 10,272,790 |
| 2024-12-06 | 2024-12-04 | 0.233 | 43,490,000 | +16,000 | 4.79% | 10,133,170 |
| 2024-12-05 | 2024-12-03 | 0.231 | 43,474,000 | +2,000 | 4.79% | 10,042,494 |
| 2024-12-04 | 2024-12-02 | 0.233 | 43,472,000 | -78,000 | 4.79% | 10,128,976 |
| 2024-12-03 | 2024-11-29 | 0.239 | 43,550,000 | +102,000 | 4.80% | 10,408,450 |
| 2024-12-02 | 2024-11-28 | 0.228 | 43,448,000 | +50,000 | 4.78% | 9,906,144 |
| 2024-11-29 | 2024-11-27 | 0.216 | 43,398,000 | +4,000 | 4.78% | 9,373,968 |
| 2024-11-28 | 2024-11-26 | 0.222 | 43,394,000 | -84,000 | 4.78% | 9,633,468 |
| 2024-11-27 | 2024-11-25 | 0.210 | 43,478,000 | +104,000 | 4.79% | 9,130,380 |
| 2024-11-26 | 2024-11-22 | 0.209 | 43,374,000 | +26,000 | 4.78% | 9,065,166 |
| 2024-11-25 | 2024-11-21 | 0.232 | 43,348,000 | +64,000 | 4.77% | 10,056,736 |
| 2024-11-22 | 2024-11-20 | 0.250 | 43,284,000 | -132,000 | 4.77% | 10,821,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 43,416,000 | -256,000 | 4.78% | 10,854,000 |
| 2024-11-20 | 2024-11-18 | 0.275 | 43,672,000 | +88,000 | 4.81% | 12,009,800 |
| 2024-11-19 | 2024-11-15 | 0.280 | 43,584,000 | -60,000 | 4.80% | 12,203,520 |
| 2024-11-18 | 2024-11-14 | 0.290 | 43,644,000 | +140,000 | 4.81% | 12,656,760 |
| 2024-11-15 | 2024-11-13 | 0.300 | 43,504,000 | -100,000 | 4.79% | 13,051,200 |
| 2024-11-14 | 2024-11-12 | 0.285 | 43,604,000 | +98,000 | 4.80% | 12,427,140 |
| 2024-11-13 | 2024-11-11 | 0.320 | 43,506,000 | -352,000 | 4.79% | 13,921,920 |
| 2024-11-12 | 2024-11-08 | 0.315 | 43,858,000 | +116,000 | 4.83% | 13,815,270 |
| 2024-11-11 | 2024-11-07 | 0.320 | 43,742,000 | +480,000 | 4.82% | 13,997,440 |
| 2024-11-08 | 2024-11-06 | 0.335 | 43,262,000 | +244,000 | 4.76% | 14,492,770 |
| 2024-11-07 | 2024-11-05 | 0.335 | 43,018,000 | -48,000 | 4.74% | 14,411,030 |
| 2024-11-06 | 2024-11-04 | 0.330 | 43,066,000 | +110,000 | 4.74% | 14,211,780 |
| 2024-11-05 | 2024-11-01 | 0.340 | 42,956,000 | +178,000 | 4.73% | 14,605,040 |
| 2024-11-04 | 2024-10-31 | 0.345 | 42,778,000 | +154,000 | 4.71% | 14,758,410 |
| 2024-11-01 | 2024-10-30 | 0.350 | 42,624,000 | -114,000 | 4.69% | 14,918,400 |
| 2024-10-31 | 2024-10-29 | 0.355 | 42,738,000 | +104,000 | 4.71% | 15,171,990 |
| 2024-10-30 | 2024-10-28 | 0.350 | 42,634,000 | +492,000 | 4.70% | 14,921,900 |
| 2024-10-29 | 2024-10-25 | 0.360 | 42,142,000 | +332,000 | 4.64% | 15,171,120 |
| 2024-10-28 | 2024-10-24 | 0.365 | 41,810,000 | +102,000 | 4.60% | 15,260,650 |
| 2024-10-25 | 2024-10-23 | 0.385 | 41,708,000 | -446,000 | 4.59% | 16,057,580 |
| 2024-10-24 | 2024-10-22 | 0.360 | 42,154,000 | -1,290,000 | 4.64% | 15,175,440 |
| 2024-10-23 | 2024-10-21 | 0.315 | 43,444,000 | +6,000 | 4.78% | 13,684,860 |
| 2024-10-22 | 2024-10-18 | 0.320 | 43,438,000 | -58,000 | 4.78% | 13,900,160 |
| 2024-10-21 | 2024-10-17 | 0.320 | 43,496,000 | -238,000 | 4.79% | 13,918,720 |
| 2024-10-18 | 2024-10-16 | 0.290 | 43,734,000 | +170,000 | 4.82% | 12,682,860 |
| 2024-10-17 | 2024-10-15 | 0.290 | 43,564,000 | +796,000 | 4.80% | 12,633,560 |
| 2024-10-16 | 2024-10-14 | 0.335 | 42,768,000 | -668,000 | 4.71% | 14,327,280 |
| 2024-10-15 | 2024-10-10 | 0.340 | 43,436,000 | +812,000 | 4.78% | 14,768,240 |
| 2024-10-14 | 2024-10-09 | 0.390 | 42,624,000 | +302,000 | 4.69% | 16,623,360 |
| 2024-10-10 | 2024-10-08 | 0.420 | 42,322,000 | -152,000 | 4.66% | 17,775,240 |
| 2024-10-09 | 2024-10-07 | 0.390 | 42,474,000 | -1,962,000 | 4.68% | 16,564,860 |
| 2024-10-08 | 2024-10-04 | 0.182 | 44,436,000 | +14,000 | 4.89% | 8,087,352 |
| 2024-10-07 | 2024-10-03 | 0.173 | 44,422,000 | -142,000 | 4.89% | 7,685,006 |
| 2024-10-04 | 2024-10-02 | 0.183 | 44,564,000 | +196,000 | 4.91% | 8,155,212 |
| 2024-10-03 | 2024-09-30 | 0.162 | 44,368,000 | +6,000 | 4.89% | 7,187,616 |
| 2024-10-02 | 2024-09-27 | 0.150 | 44,362,000 | -36,000 | 4.89% | 6,654,300 |
| 2024-09-30 | 2024-09-26 | 0.143 | 44,398,000 | -2,000 | 4.89% | 6,348,914 |
| 2024-09-27 | 2024-09-25 | 0.142 | 44,400,000 | +234,000 | 4.89% | 6,304,800 |
| 2024-09-26 | 2024-09-24 | 0.137 | 44,166,000 | +110,000 | 4.86% | 6,050,742 |
| 2024-09-25 | 2024-09-23 | 0.134 | 44,056,000 | +274,000 | 4.85% | 5,903,504 |
| 2024-09-24 | 2024-09-20 | 0.143 | 43,782,000 | +54,000 | 4.82% | 6,260,826 |
| 2024-09-23 | 2024-09-19 | 0.142 | 43,728,000 | +14,000 | 4.82% | 6,209,376 |
| 2024-09-19 | 2024-09-16 | 0.158 | 43,714,000 | +68,000 | 4.81% | 6,906,812 |
| 2024-09-17 | 2024-09-13 | 0.127 | 43,646,000 | +114,000 | 4.81% | 5,543,042 |
| 2024-09-16 | 2024-09-12 | 0.124 | 43,532,000 | +102,000 | 4.79% | 5,397,968 |
| 2024-09-13 | 2024-09-11 | 0.127 | 43,430,000 | +22,000 | 4.78% | 5,515,610 |
| 2024-09-12 | 2024-09-10 | 0.130 | 43,408,000 | +164,000 | 4.78% | 5,643,040 |
| 2024-09-11 | 2024-09-09 | 0.128 | 43,244,000 | +84,000 | 4.76% | 5,535,232 |
| 2024-09-10 | 2024-09-05 | 0.136 | 43,160,000 | +90,000 | 4.75% | 5,869,760 |
| 2024-09-05 | 2024-09-03 | 0.143 | 43,070,000 | -24,000 | 4.74% | 6,159,010 |
| 2024-09-03 | 2024-08-30 | 0.140 | 43,094,000 | +54,000 | 4.75% | 6,033,160 |
| 2024-09-02 | 2024-08-29 | 0.135 | 43,040,000 | +28,000 | 4.74% | 5,810,400 |
| 2024-08-30 | 2024-08-28 | 0.135 | 43,012,000 | +14,000 | 4.74% | 5,806,620 |
| 2024-08-29 | 2024-08-27 | 0.139 | 42,998,000 | -148,000 | 4.74% | 5,976,722 |
| 2024-08-28 | 2024-08-26 | 0.133 | 43,146,000 | +10,000 | 4.75% | 5,738,418 |
| 2024-08-27 | 2024-08-23 | 0.135 | 43,136,000 | +40,000 | 4.75% | 5,823,360 |
| 2024-08-26 | 2024-08-22 | 0.136 | 43,096,000 | +122,000 | 4.75% | 5,861,056 |
| 2024-08-23 | 2024-08-21 | 0.140 | 42,974,000 | -2,000 | 4.73% | 6,016,360 |
| 2024-08-21 | 2024-08-19 | 0.139 | 42,976,000 | +60,000 | 4.73% | 5,973,664 |
| 2024-08-20 | 2024-08-16 | 0.140 | 42,916,000 | +98,000 | 4.73% | 6,008,240 |
| 2024-08-16 | 2024-08-14 | 0.145 | 42,818,000 | -8,000 | 4.72% | 6,208,610 |
| 2024-08-15 | 2024-08-13 | 0.146 | 42,826,000 | -22,000 | 4.72% | 6,252,596 |
| 2024-08-14 | 2024-08-12 | 0.145 | 42,848,000 | +2,000 | 4.72% | 6,212,960 |
| 2024-08-13 | 2024-08-09 | 0.153 | 42,846,000 | -2,000 | 4.72% | 6,555,438 |
| 2024-08-12 | 2024-08-08 | 0.150 | 42,848,000 | +2,000 | 4.72% | 6,427,200 |
| 2024-08-09 | 2024-08-07 | 0.140 | 42,846,000 | +26,000 | 4.72% | 5,998,440 |
| 2024-08-08 | 2024-08-06 | 0.144 | 42,820,000 | +2,000 | 4.72% | 6,166,080 |
| 2024-08-07 | 2024-08-05 | 0.134 | 42,818,000 | +220,000 | 4.72% | 5,737,612 |
| 2024-08-06 | 2024-08-02 | 0.167 | 42,598,000 | +12,000 | 4.69% | 7,113,866 |
| 2024-08-05 | 2024-08-01 | 0.168 | 42,586,000 | +2,000 | 4.69% | 7,154,448 |
| 2024-08-02 | 2024-07-31 | 0.165 | 42,584,000 | +14,000 | 4.69% | 7,026,360 |
| 2024-08-01 | 2024-07-30 | 0.165 | 42,570,000 | +26,000 | 4.69% | 7,024,050 |
| 2024-07-31 | 2024-07-29 | 0.169 | 42,544,000 | +204,000 | 4.69% | 7,189,936 |
| 2024-07-30 | 2024-07-26 | 0.175 | 42,340,000 | -28,000 | 4.89% | 7,409,500 |
| 2024-07-29 | 2024-07-25 | 0.174 | 42,368,000 | +4,000 | 4.89% | 7,372,032 |
| 2024-07-26 | 2024-07-24 | 0.175 | 42,364,000 | +32,000 | 4.89% | 7,413,700 |
| 2024-07-25 | 2024-07-23 | 0.164 | 42,332,000 | -70,000 | 4.89% | 6,942,448 |
| 2024-07-24 | 2024-07-22 | 0.165 | 42,402,000 | +38,000 | 4.89% | 6,996,330 |
| 2024-07-23 | 2024-07-19 | 0.161 | 42,364,000 | +20,000 | 4.89% | 6,820,604 |
| 2024-07-19 | 2024-07-17 | 0.170 | 42,344,000 | -114,000 | 4.89% | 7,198,480 |
| 2024-07-18 | 2024-07-16 | 0.167 | 42,458,000 | +8,000 | 4.90% | 7,090,486 |
| 2024-07-17 | 2024-07-15 | 0.166 | 42,450,000 | -2,000 | 4.90% | 7,046,700 |
| 2024-07-16 | 2024-07-12 | 0.170 | 42,452,000 | -106,000 | 4.90% | 7,216,840 |
| 2024-07-15 | 2024-07-11 | 0.171 | 42,558,000 | +44,000 | 4.91% | 7,277,418 |
| 2024-07-12 | 2024-07-10 | 0.172 | 42,514,000 | -2,000 | 4.91% | 7,312,408 |
| 2024-07-11 | 2024-07-09 | 0.168 | 42,516,000 | +28,000 | 4.91% | 7,142,688 |
| 2024-07-10 | 2024-07-08 | 0.164 | 42,488,000 | +84,000 | 4.90% | 6,968,032 |
| 2024-07-09 | 2024-07-05 | 0.177 | 42,404,000 | -44,000 | 4.89% | 7,505,508 |
| 2024-07-08 | 2024-07-04 | 0.176 | 42,448,000 | +24,000 | 4.90% | 7,470,848 |
| 2024-07-05 | 2024-07-03 | 0.188 | 42,424,000 | +78,000 | 4.90% | 7,975,712 |
| 2024-07-04 | 2024-07-02 | 0.187 | 42,346,000 | -302,000 | 4.89% | 7,918,702 |
| 2024-07-03 | 2024-06-28 | 0.186 | 42,648,000 | +30,000 | 4.92% | 7,932,528 |
| 2024-07-02 | 2024-06-27 | 0.181 | 42,618,000 | +16,000 | 4.92% | 7,713,858 |
| 2024-06-28 | 2024-06-26 | 0.180 | 42,602,000 | +24,000 | 4.92% | 7,668,360 |
| 2024-06-27 | 2024-06-25 | 0.189 | 42,578,000 | +20,000 | 4.91% | 8,047,242 |
| 2024-06-26 | 2024-06-24 | 0.194 | 42,558,000 | -6,000 | 4.91% | 8,256,252 |
| 2024-06-25 | 2024-06-21 | 0.199 | 42,564,000 | +66,000 | 4.91% | 8,470,236 |
| 2024-06-24 | 2024-06-20 | 0.198 | 42,498,000 | +82,000 | 4.91% | 8,414,604 |
| 2024-06-21 | 2024-06-19 | 0.219 | 42,416,000 | +430,000 | 4.90% | 9,289,104 |
| 2024-06-20 | 2024-06-18 | 0.229 | 41,986,000 | +356,000 | 4.85% | 9,614,794 |
| 2024-06-19 | 2024-06-17 | 0.226 | 41,630,000 | +922,000 | 4.80% | 9,408,380 |
| 2024-06-18 | 2024-06-14 | 0.198 | 40,708,000 | -28,000 | 4.70% | 8,060,184 |
| 2024-06-17 | 2024-06-13 | 0.170 | 40,736,000 | +26,000 | 4.70% | 6,925,120 |
| 2024-06-14 | 2024-06-12 | 0.168 | 40,710,000 | +4,000 | 4.70% | 6,839,280 |
| 2024-06-13 | 2024-06-11 | 0.167 | 40,706,000 | -72,000 | 4.70% | 6,797,902 |
| 2024-06-12 | 2024-06-07 | 0.164 | 40,778,000 | +78,000 | 4.71% | 6,687,592 |
| 2024-06-11 | 2024-06-06 | 0.160 | 40,700,000 | +96,000 | 4.70% | 6,512,000 |
| 2024-06-07 | 2024-06-05 | 0.158 | 40,604,000 | +10,000 | 4.69% | 6,415,432 |
| 2024-06-06 | 2024-06-04 | 0.158 | 40,594,000 | +230,000 | 4.69% | 6,413,852 |
| 2024-06-05 | 2024-06-03 | 0.159 | 40,364,000 | +154,000 | 4.66% | 6,417,876 |
| 2024-06-04 | 2024-05-31 | 0.160 | 40,210,000 | +100,000 | 4.64% | 6,433,600 |
| 2024-06-03 | 2024-05-30 | 0.160 | 40,110,000 | +6,000 | 4.63% | 6,417,600 |
| 2024-05-31 | 2024-05-29 | 0.158 | 40,104,000 | +4,000 | 4.63% | 6,336,432 |
| 2024-05-30 | 2024-05-28 | 0.160 | 40,100,000 | +186,000 | 4.63% | 6,416,000 |
| 2024-05-29 | 2024-05-27 | 0.158 | 39,914,000 | +98,000 | 4.61% | 6,306,412 |
| 2024-05-28 | 2024-05-24 | 0.158 | 39,816,000 | +164,000 | 4.60% | 6,290,928 |
| 2024-05-27 | 2024-05-23 | 0.160 | 39,652,000 | +500,000 | 4.58% | 6,344,320 |
| 2024-05-23 | 2024-05-21 | 0.153 | 39,152,000 | +280,000 | 4.52% | 5,990,256 |
| 2024-05-22 | 2024-05-20 | 0.141 | 38,872,000 | -334,000 | 4.49% | 5,480,952 |
| 2024-05-21 | 2024-05-17 | 0.139 | 39,206,000 | +638,000 | 4.53% | 5,449,634 |
| 2024-05-20 | 2024-05-16 | 0.139 | 38,568,000 | +48,000 | 4.45% | 5,360,952 |
| 2024-05-17 | 2024-05-14 | 0.136 | 38,520,000 | +146,000 | 4.45% | 5,238,720 |
| 2024-05-16 | 2024-05-13 | 0.130 | 38,374,000 | +320,000 | 4.43% | 4,988,620 |
| 2024-05-14 | 2024-05-10 | 0.152 | 38,054,000 | +178,000 | 4.39% | 5,784,208 |
| 2024-05-13 | 2024-05-09 | 0.153 | 37,876,000 | +274,000 | 4.37% | 5,795,028 |
| 2024-05-10 | 2024-05-08 | 0.140 | 37,602,000 | +324,000 | 4.34% | 5,264,280 |
| 2024-05-09 | 2024-05-07 | 0.122 | 37,278,000 | +140,000 | 4.30% | 4,547,916 |
| 2024-05-08 | 2024-05-06 | 0.122 | 37,138,000 | +164,000 | 4.29% | 4,530,836 |
| 2024-05-07 | 2024-05-03 | 0.122 | 36,974,000 | +32,000 | 4.27% | 4,510,828 |
| 2024-05-06 | 2024-05-02 | 0.116 | 36,942,000 | -44,000 | 4.26% | 4,285,272 |
| 2024-05-03 | 2024-04-30 | 0.123 | 36,986,000 | +408,000 | 4.27% | 4,549,278 |
| 2024-05-02 | 2024-04-29 | 0.119 | 36,578,000 | +172,000 | 4.22% | 4,352,782 |
| 2024-04-30 | 2024-04-26 | 0.116 | 36,406,000 | +228,000 | 4.20% | 4,223,096 |
| 2024-04-29 | 2024-04-25 | 0.110 | 36,178,000 | +30,000 | 4.18% | 3,979,580 |
| 2024-04-26 | 2024-04-24 | 0.115 | 36,148,000 | +106,000 | 4.17% | 4,157,020 |
| 2024-04-25 | 2024-04-23 | 0.119 | 36,042,000 | -46,000 | 4.16% | 4,288,998 |
| 2024-04-24 | 2024-04-22 | 0.120 | 36,088,000 | -4,000 | 4.17% | 4,330,560 |
| 2024-04-23 | 2024-04-19 | 0.117 | 36,092,000 | +90,000 | 4.17% | 4,222,764 |
| 2024-04-22 | 2024-04-18 | 0.122 | 36,002,000 | +12,000 | 4.16% | 4,392,244 |
| 2024-04-18 | 2024-04-16 | 0.125 | 35,990,000 | +112,000 | 4.15% | 4,498,750 |
| 2024-04-17 | 2024-04-15 | 0.125 | 35,878,000 | +192,000 | 4.14% | 4,484,750 |
| 2024-04-16 | 2024-04-12 | 0.130 | 35,686,000 | +196,000 | 4.12% | 4,639,180 |
| 2024-04-12 | 2024-04-10 | 0.136 | 35,490,000 | +146,000 | 4.10% | 4,826,640 |
| 2024-04-11 | 2024-04-09 | 0.143 | 35,344,000 | -32,000 | 4.08% | 5,054,192 |
| 2024-04-10 | 2024-04-08 | 0.145 | 35,376,000 | +12,000 | 4.08% | 5,129,520 |
| 2024-04-09 | 2024-04-05 | 0.149 | 35,364,000 | +10,000 | 4.08% | 5,269,236 |
| 2024-04-08 | 2024-04-03 | 0.148 | 35,354,000 | +48,000 | 4.08% | 5,232,392 |
| 2024-04-05 | 2024-04-02 | 0.147 | 35,306,000 | +282,000 | 4.08% | 5,189,982 |
| 2024-04-03 | 2024-03-28 | 0.149 | 35,024,000 | +92,000 | 4.04% | 5,218,576 |
| 2024-04-02 | 2024-03-27 | 0.154 | 34,932,000 | +162,000 | 4.03% | 5,379,528 |
| 2024-03-28 | 2024-03-26 | 0.157 | 34,770,000 | +60,000 | 4.01% | 5,458,890 |
| 2024-03-27 | 2024-03-25 | 0.161 | 34,710,000 | +20,000 | 4.01% | 5,588,310 |
| 2024-03-25 | 2024-03-21 | 0.162 | 34,690,000 | +236,000 | 4.00% | 5,619,780 |
| 2024-03-22 | 2024-03-20 | 0.163 | 34,454,000 | +84,000 | 3.98% | 5,616,002 |
| 2024-03-21 | 2024-03-19 | 0.165 | 34,370,000 | +10,000 | 3.97% | 5,671,050 |
| 2024-03-20 | 2024-03-18 | 0.166 | 34,360,000 | +122,000 | 3.97% | 5,703,760 |
| 2024-03-19 | 2024-03-15 | 0.168 | 34,238,000 | +168,000 | 3.95% | 5,751,984 |
| 2024-03-15 | 2024-03-13 | 0.169 | 34,070,000 | +176,000 | 3.93% | 5,757,830 |
| 2024-03-14 | 2024-03-12 | 0.169 | 33,894,000 | +186,000 | 3.91% | 5,728,086 |
| 2024-03-13 | 2024-03-11 | 0.157 | 33,708,000 | +38,000 | 3.89% | 5,292,156 |
| 2024-03-12 | 2024-03-08 | 0.162 | 33,670,000 | +62,000 | 3.89% | 5,454,540 |
| 2024-03-11 | 2024-03-07 | 0.158 | 33,608,000 | +66,000 | 3.88% | 5,310,064 |
| 2024-03-08 | 2024-03-06 | 0.157 | 33,542,000 | -38,000 | 3.87% | 5,266,094 |
| 2024-03-07 | 2024-03-05 | 0.151 | 33,580,000 | +160,000 | 3.88% | 5,070,580 |
| 2024-03-06 | 2024-03-04 | 0.158 | 33,420,000 | +104,000 | 3.86% | 5,280,360 |
| 2024-03-05 | 2024-03-01 | 0.165 | 33,316,000 | +672,000 | 3.85% | 5,497,140 |
| 2024-03-04 | 2024-02-29 | 0.150 | 32,644,000 | +174,000 | 3.77% | 4,896,600 |
| 2024-03-01 | 2024-02-28 | 0.150 | 32,470,000 | +108,000 | 3.75% | 4,870,500 |
| 2024-02-29 | 2024-02-27 | 0.159 | 32,362,000 | +364,000 | 3.74% | 5,145,558 |
| 2024-02-28 | 2024-02-26 | 0.161 | 31,998,000 | +158,000 | 3.69% | 5,151,678 |
| 2024-02-27 | 2024-02-23 | 0.164 | 31,840,000 | +154,000 | 3.67% | 5,221,760 |
| 2024-02-26 | 2024-02-22 | 0.170 | 31,686,000 | +84,000 | 3.66% | 5,386,620 |
| 2024-02-23 | 2024-02-21 | 0.175 | 31,602,000 | +30,000 | 3.65% | 5,530,350 |
| 2024-02-22 | 2024-02-20 | 0.180 | 31,572,000 | +68,000 | 3.64% | 5,682,960 |
| 2024-02-21 | 2024-02-19 | 0.170 | 31,504,000 | +30,000 | 3.64% | 5,355,680 |
| 2024-02-20 | 2024-02-16 | 0.172 | 31,474,000 | -176,000 | 3.63% | 5,413,528 |
| 2024-02-19 | 2024-02-15 | 0.167 | 31,650,000 | +170,000 | 3.65% | 5,285,550 |
| 2024-02-16 | 2024-02-14 | 0.180 | 31,480,000 | +134,000 | 3.63% | 5,666,400 |
| 2024-02-15 | 2024-02-09 | 0.184 | 31,346,000 | +222,000 | 3.62% | 5,767,664 |
| 2024-02-14 | 2024-02-07 | 0.176 | 31,124,000 | -138,000 | 3.59% | 5,477,824 |
| 2024-02-08 | 2024-02-06 | 0.170 | 31,262,000 | +10,000 | 3.61% | 5,314,540 |
| 2024-02-07 | 2024-02-05 | 0.168 | 31,252,000 | +116,000 | 3.61% | 5,250,336 |
| 2024-02-06 | 2024-02-02 | 0.190 | 31,136,000 | -86,000 | 3.59% | 5,915,840 |
| 2024-02-05 | 2024-02-01 | 0.194 | 31,222,000 | +352,000 | 3.60% | 6,057,068 |
| 2024-02-02 | 2024-01-31 | 0.186 | 30,870,000 | +88,000 | 3.56% | 5,741,820 |
| 2024-02-01 | 2024-01-30 | 0.181 | 30,782,000 | -38,000 | 3.55% | 5,571,542 |
| 2024-01-31 | 2024-01-29 | 0.163 | 30,820,000 | +338,000 | 3.56% | 5,023,660 |
| 2024-01-30 | 2024-01-26 | 0.176 | 30,482,000 | +504,000 | 3.52% | 5,364,832 |
| 2024-01-29 | 2024-01-25 | 0.189 | 29,978,000 | +96,000 | 3.46% | 5,665,842 |
| 2024-01-26 | 2024-01-24 | 0.190 | 29,882,000 | +38,000 | 3.45% | 5,677,580 |
| 2024-01-25 | 2024-01-23 | 0.193 | 29,844,000 | +178,000 | 3.44% | 5,759,892 |
| 2024-01-24 | 2024-01-22 | 0.247 | 29,666,000 | +162,000 | 3.42% | 7,327,502 |
| 2024-01-23 | 2024-01-19 | 0.275 | 29,504,000 | +146,000 | 3.41% | 8,113,600 |
| 2024-01-22 | 2024-01-18 | 0.300 | 29,358,000 | -14,000 | 3.39% | 8,807,400 |
| 2024-01-19 | 2024-01-17 | 0.295 | 29,372,000 | -26,000 | 3.39% | 8,664,740 |
| 2024-01-18 | 2024-01-16 | 0.300 | 29,398,000 | +2,000 | 3.39% | 8,819,400 |
| 2024-01-17 | 2024-01-15 | 0.310 | 29,396,000 | -20,000 | 3.39% | 9,112,760 |
| 2024-01-16 | 2024-01-12 | 0.340 | 29,416,000 | +194,000 | 3.40% | 10,001,440 |
| 2024-01-15 | 2024-01-11 | 0.365 | 29,222,000 | -58,000 | 3.37% | 10,666,030 |
| 2024-01-12 | 2024-01-10 | 0.410 | 29,280,000 | +16,000 | 3.38% | 12,004,800 |
| 2024-01-11 | 2024-01-09 | 0.420 | 29,264,000 | +174,000 | 3.38% | 12,290,880 |
| 2024-01-10 | 2024-01-08 | 0.285 | 29,090,000 | +186,000 | 3.36% | 8,290,650 |
| 2024-01-09 | 2024-01-05 | 0.270 | 28,904,000 | +616,000 | 3.34% | 7,804,080 |
| 2024-01-08 | 2024-01-04 | 0.280 | 28,288,000 | -4,000 | 3.27% | 7,920,640 |
| 2024-01-05 | 2024-01-03 | 0.280 | 28,292,000 | -26,000 | 3.27% | 7,921,760 |
| 2024-01-04 | 2024-01-02 | 0.285 | 28,318,000 | +18,000 | 3.27% | 8,070,630 |
| 2024-01-03 | 2023-12-29 | 0.275 | 28,300,000 | +212,000 | 3.27% | 7,782,500 |
| 2024-01-02 | 2023-12-28 | 0.270 | 28,088,000 | +228,000 | 3.24% | 7,583,760 |
| 2023-12-29 | 2023-12-27 | 0.270 | 27,860,000 | +146,000 | 3.22% | 7,522,200 |
| 2023-12-28 | 2023-12-22 | 0.270 | 27,714,000 | +56,000 | 3.20% | 7,482,780 |
| 2023-12-27 | 2023-12-21 | 0.295 | 27,658,000 | -18,000 | 3.19% | 8,159,110 |
| 2023-12-22 | 2023-12-20 | 0.290 | 27,676,000 | +296,000 | 3.19% | 8,026,040 |
| 2023-12-21 | 2023-12-19 | 0.295 | 27,380,000 | +120,000 | 3.16% | 8,077,100 |
| 2023-12-20 | 2023-12-18 | 0.325 | 27,260,000 | +304,000 | 3.15% | 8,859,500 |
| 2023-12-19 | 2023-12-15 | 0.365 | 26,956,000 | +236,000 | 3.11% | 9,838,940 |
| 2023-12-18 | 2023-12-14 | 0.325 | 26,720,000 | +238,000 | 3.08% | 8,684,000 |
| 2023-12-15 | 2023-12-13 | 0.330 | 26,482,000 | +118,000 | 3.06% | 8,739,060 |
| 2023-12-14 | 2023-12-12 | 0.370 | 26,364,000 | +260,000 | 3.04% | 9,754,680 |
| 2023-12-13 | 2023-12-11 | 0.365 | 26,104,000 | +30,000 | 3.01% | 9,527,960 |
| 2023-12-12 | 2023-12-08 | 0.410 | 26,074,000 | +142,000 | 3.01% | 10,690,340 |
| 2023-12-11 | 2023-12-07 | 0.400 | 25,932,000 | +14,000 | 2.99% | 10,372,800 |
| 2023-12-08 | 2023-12-06 | 0.420 | 25,918,000 | -22,000 | 2.99% | 10,885,560 |
| 2023-12-07 | 2023-12-05 | 0.420 | 25,940,000 | -6,000 | 2.99% | 10,894,800 |
| 2023-12-06 | 2023-12-04 | 0.420 | 25,946,000 | +460,000 | 2.99% | 10,897,320 |
| 2023-12-05 | 2023-12-01 | 0.475 | 25,486,000 | -92,000 | 2.94% | 12,105,850 |
| 2023-12-04 | 2023-11-30 | 0.500 | 25,578,000 | +54,000 | 2.95% | 12,789,000 |
| 2023-12-01 | 2023-11-29 | 0.500 | 25,524,000 | +108,000 | 2.95% | 12,762,000 |
| 2023-11-30 | 2023-11-28 | 0.500 | 25,416,000 | +180,000 | 2.93% | 12,708,000 |
| 2023-11-29 | 2023-11-27 | 0.485 | 25,236,000 | +204,000 | 2.91% | 12,239,460 |
| 2023-11-28 | 2023-11-24 | 0.590 | 25,032,000 | +144,000 | 2.89% | 14,768,880 |
| 2023-11-27 | 2023-11-23 | 0.620 | 24,888,000 | +12,000 | 2.87% | 15,430,560 |
| 2023-11-24 | 2023-11-22 | 0.620 | 24,876,000 | -234,000 | 2.87% | 15,423,120 |
| 2023-11-23 | 2023-11-21 | 0.700 | 25,110,000 | -8,000 | 2.90% | 17,577,000 |
| 2023-11-22 | 2023-11-20 | 0.730 | 25,118,000 | +30,000 | 2.90% | 18,336,140 |
| 2023-11-21 | 2023-11-17 | 0.750 | 25,088,000 | +2,000 | 2.90% | 18,816,000 |
| 2023-11-20 | 2023-11-16 | 0.750 | 25,086,000 | -180,000 | 2.90% | 18,814,500 |
| 2023-11-17 | 2023-11-15 | 0.610 | 25,266,000 | +242,000 | 2.92% | 15,412,260 |
| 2023-11-16 | 2023-11-14 | 0.670 | 25,024,000 | +82,000 | 2.89% | 16,766,080 |
| 2023-11-15 | 2023-11-13 | 0.670 | 24,942,000 | +96,000 | 2.88% | 16,711,140 |
| 2023-11-14 | 2023-11-10 | 0.750 | 24,846,000 | +202,000 | 2.87% | 18,634,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 24,644,000 | +102,000 | 2.84% | 18,483,000 |
| 2023-11-10 | 2023-11-08 | 0.760 | 24,542,000 | -12,000 | 2.83% | 18,651,920 |
| 2023-11-09 | 2023-11-07 | 0.750 | 24,554,000 | -1,416,000 | 2.83% | 18,415,500 |
| 2023-11-08 | 2023-11-06 | 0.830 | 25,970,000 | -92,000 | 3.00% | 21,555,100 |
| 2023-11-07 | 2023-11-03 | 0.820 | 26,062,000 | +88,000 | 3.01% | 21,370,840 |
| 2023-11-06 | 2023-11-02 | 0.820 | 25,974,000 | -190,000 | 3.00% | 21,298,680 |
| 2023-11-03 | 2023-11-01 | 0.820 | 26,164,000 | +138,000 | 3.02% | 21,454,480 |
| 2023-11-02 | 2023-10-31 | 0.790 | 26,026,000 | +236,000 | 3.00% | 20,560,540 |
| 2023-11-01 | 2023-10-30 | 0.810 | 25,790,000 | -12,000 | 2.98% | 20,889,900 |
| 2023-10-31 | 2023-10-27 | 0.830 | 25,802,000 | +28,000 | 2.98% | 21,415,660 |
| 2023-10-30 | 2023-10-26 | 0.850 | 25,774,000 | +104,000 | 2.97% | 21,907,900 |
| 2023-10-27 | 2023-10-25 | 0.800 | 25,670,000 | -468,000 | 2.96% | 20,536,000 |
| 2023-10-26 | 2023-10-24 | 0.890 | 26,138,000 | +36,000 | 3.02% | 23,262,820 |
| 2023-10-25 | 2023-10-20 | 0.960 | 26,102,000 | -18,000 | 3.01% | 25,057,920 |
| 2023-10-24 | 2023-10-19 | 0.990 | 26,120,000 | -28,000 | 3.01% | 25,858,800 |
| 2023-10-20 | 2023-10-18 | 0.990 | 26,148,000 | -22,000 | 3.02% | 25,886,520 |
| 2023-10-19 | 2023-10-17 | 0.970 | 26,170,000 | -16,000 | 3.02% | 25,384,900 |
| 2023-10-18 | 2023-10-16 | 0.970 | 26,186,000 | +86,000 | 3.02% | 25,400,420 |
| 2023-10-17 | 2023-10-13 | 1.110 | 26,100,000 | +128,000 | 3.01% | 28,971,000 |
| 2023-10-16 | 2023-10-12 | 1.150 | 25,972,000 | +60,000 | 3.00% | 29,867,800 |
| 2023-10-13 | 2023-10-11 | 1.190 | 25,912,000 | -94,000 | 2.99% | 30,835,280 |
| 2023-10-12 | 2023-10-10 | 1.060 | 26,006,000 | +58,000 | 3.00% | 27,566,360 |
| 2023-10-11 | 2023-10-09 | 1.100 | 25,948,000 | +2,000 | 2.99% | 28,542,800 |
| 2023-10-10 | 2023-10-06 | 1.100 | 25,946,000 | -4,000 | 2.99% | 28,540,600 |
| 2023-10-09 | 2023-10-05 | 1.070 | 25,950,000 | +102,000 | 3.00% | 27,766,500 |
| 2023-10-06 | 2023-10-04 | 1.080 | 25,848,000 | -40,000 | 2.98% | 27,915,840 |
| 2023-10-05 | 2023-10-03 | 1.180 | 25,888,000 | -118,000 | 2.99% | 30,547,840 |
| 2023-10-04 | 2023-09-29 | 1.270 | 26,006,000 | +86,000 | 3.00% | 33,027,620 |
| 2023-10-03 | 2023-09-28 | 1.300 | 25,920,000 | +1,824,000 | 2.99% | 33,696,000 |
| 2023-09-29 | 2023-09-27 | 1.300 | 24,096,000 | -426,000 | 2.78% | 31,324,800 |
| 2023-09-28 | 2023-09-26 | 1.270 | 24,522,000 | +124,000 | 2.83% | 31,142,940 |
| 2023-09-27 | 2023-09-25 | 1.270 | 24,398,000 | +64,000 | 2.82% | 30,985,460 |
| 2023-09-26 | 2023-09-22 | 1.150 | 24,334,000 | -130,000 | 2.81% | 27,984,100 |
| 2023-09-25 | 2023-09-21 | 1.170 | 24,464,000 | -200,000 | 2.82% | 28,622,880 |
| 2023-09-22 | 2023-09-20 | 1.170 | 24,664,000 | +262,000 | 2.85% | 28,856,880 |
| 2023-09-21 | 2023-09-19 | 1.000 | 24,402,000 | -24,000 | 2.82% | 24,402,000 |
| 2023-09-20 | 2023-09-18 | 0.900 | 24,426,000 | -28,000 | 2.82% | 21,983,400 |
| 2023-09-19 | 2023-09-15 | 0.860 | 24,454,000 | -66,000 | 2.82% | 21,030,440 |
| 2023-09-18 | 2023-09-14 | 0.760 | 24,520,000 | -230,000 | 2.83% | 18,635,200 |
| 2023-09-15 | 2023-09-13 | 0.680 | 24,750,000 | -248,000 | 2.86% | 16,830,000 |
| 2023-09-14 | 2023-09-12 | 0.670 | 24,998,000 | +24,000 | 2.89% | 16,748,660 |
| 2023-09-13 | 2023-09-11 | 0.750 | 24,974,000 | -24,000 | 2.88% | 18,730,500 |
| 2023-09-12 | 2023-09-07 | 0.770 | 24,998,000 | -258,000 | 2.89% | 19,248,460 |
| 2023-09-11 | 2023-09-06 | 0.780 | 25,256,000 | -64,000 | 2.92% | 19,699,680 |
| 2023-09-07 | 2023-09-05 | 0.780 | 25,320,000 | +120,000 | 2.92% | 19,749,600 |
| 2023-09-06 | 2023-09-04 | 0.810 | 25,200,000 | -190,000 | 2.91% | 20,412,000 |
| 2023-09-05 | 2023-08-31 | 0.800 | 25,390,000 | -64,000 | 2.93% | 20,312,000 |
| 2023-09-04 | 2023-08-30 | 0.830 | 25,454,000 | +136,000 | 2.94% | 21,126,820 |
| 2023-08-31 | 2023-08-29 | 0.830 | 25,318,000 | +46,000 | 2.92% | 21,013,940 |
| 2023-08-30 | 2023-08-28 | 0.830 | 25,272,000 | +52,000 | 2.92% | 20,975,760 |
| 2023-08-29 | 2023-08-25 | 0.840 | 25,220,000 | +124,000 | 2.91% | 21,184,800 |
| 2023-08-28 | 2023-08-24 | 0.860 | 25,096,000 | -422,000 | 2.90% | 21,582,560 |
| 2023-08-25 | 2023-08-23 | 0.810 | 25,518,000 | +254,000 | 2.95% | 20,669,580 |
| 2023-08-24 | 2023-08-22 | 0.860 | 25,264,000 | +6,000 | 2.92% | 21,727,040 |
| 2023-08-23 | 2023-08-21 | 0.880 | 25,258,000 | +52,000 | 2.92% | 22,227,040 |
| 2023-08-22 | 2023-08-18 | 0.910 | 25,206,000 | +106,000 | 2.91% | 22,937,460 |
| 2023-08-21 | 2023-08-17 | 0.920 | 25,100,000 | +72,000 | 2.90% | 23,092,000 |
| 2023-08-18 | 2023-08-16 | 0.920 | 25,028,000 | +294,000 | 2.89% | 23,025,760 |
| 2023-08-17 | 2023-08-15 | 0.910 | 24,734,000 | -374,000 | 2.85% | 22,507,940 |
| 2023-08-16 | 2023-08-14 | 0.840 | 25,108,000 | +116,000 | 2.90% | 21,090,720 |
| 2023-08-15 | 2023-08-11 | 1.010 | 24,992,000 | -202,000 | 2.88% | 25,241,920 |
| 2023-08-14 | 2023-08-10 | 1.130 | 25,194,000 | -70,000 | 2.91% | 28,469,220 |
| 2023-08-11 | 2023-08-09 | 1.140 | 25,264,000 | -60,000 | 2.92% | 28,800,960 |
| 2023-08-10 | 2023-08-08 | 1.130 | 25,324,000 | +144,000 | 2.92% | 28,616,120 |
| 2023-08-09 | 2023-08-07 | 1.190 | 25,180,000 | +102,000 | 2.91% | 29,964,200 |
| 2023-08-08 | 2023-08-04 | 1.220 | 25,078,000 | -126,000 | 2.89% | 30,595,160 |
| 2023-08-07 | 2023-08-03 | 1.180 | 25,204,000 | -10,000 | 2.91% | 29,740,720 |
| 2023-08-04 | 2023-08-02 | 1.190 | 25,214,000 | +62,000 | 2.91% | 30,004,660 |
| 2023-08-03 | 2023-08-01 | 1.190 | 25,152,000 | +128,000 | 2.90% | 29,930,880 |
| 2023-08-02 | 2023-07-31 | 1.250 | 25,024,000 | -22,000 | 2.89% | 31,280,000 |
| 2023-08-01 | 2023-07-28 | 1.280 | 25,046,000 | +268,000 | 2.89% | 32,058,880 |
| 2023-07-31 | 2023-07-27 | 1.280 | 24,778,000 | +46,000 | 2.86% | 31,715,840 |
| 2023-07-28 | 2023-07-26 | 1.290 | 24,732,000 | -22,000 | 2.85% | 31,904,280 |
| 2023-07-27 | 2023-07-25 | 1.290 | 24,754,000 | -14,000 | 2.86% | 31,932,660 |
| 2023-07-26 | 2023-07-24 | 1.290 | 24,768,000 | -30,000 | 2.86% | 31,950,720 |
| 2023-07-25 | 2023-07-21 | 1.270 | 24,798,000 | -16,000 | 2.86% | 31,493,460 |
| 2023-07-24 | 2023-07-20 | 1.210 | 24,814,000 | -14,000 | 2.86% | 30,024,940 |
| 2023-07-21 | 2023-07-19 | 1.240 | 24,828,000 | +206,000 | 2.87% | 30,786,720 |
| 2023-07-20 | 2023-07-18 | 1.270 | 24,622,000 | +122,000 | 2.84% | 31,269,940 |
| 2023-07-19 | 2023-07-14 | 1.420 | 24,500,000 | -200,000 | 2.83% | 34,790,000 |
| 2023-07-18 | 2023-07-13 | 1.220 | 24,700,000 | -60,000 | 2.85% | 30,134,000 |
| 2023-07-14 | 2023-07-12 | 1.270 | 24,760,000 | -110,000 | 2.86% | 31,445,200 |
| 2023-07-13 | 2023-07-11 | 1.310 | 24,870,000 | +50,000 | 2.87% | 32,579,700 |
| 2023-07-11 | 2023-07-07 | 1.350 | 24,820,000 | -20,000 | 2.86% | 33,507,000 |
| 2023-07-10 | 2023-07-06 | 1.380 | 24,840,000 | +20,000 | 2.87% | 34,279,200 |
| 2023-07-07 | 2023-07-05 | 1.410 | 24,820,000 | +270,000 | 2.86% | 34,996,200 |
| 2023-07-06 | 2023-07-04 | 1.520 | 24,550,000 | -160,000 | 2.83% | 37,316,000 |
| 2023-07-05 | 2023-07-03 | 1.340 | 24,710,000 | -790,000 | 2.85% | 33,111,400 |
| 2023-07-04 | 2023-06-30 | 1.250 | 25,500,000 | -650,000 | 2.94% | 31,875,000 |
| 2023-07-03 | 2023-06-29 | 1.360 | 26,150,000 | -370,000 | 3.02% | 35,564,000 |
| 2023-06-30 | 2023-06-28 | 1.630 | 26,520,000 | -150,000 | 3.06% | 43,227,600 |
| 2023-06-29 | 2023-06-27 | 1.880 | 26,670,000 | +400,000 | 3.08% | 50,139,600 |
| 2023-06-28 | 2023-06-26 | 1.870 | 26,270,000 | +410,000 | 3.03% | 49,124,900 |
| 2023-06-27 | 2023-06-23 | 1.900 | 25,860,000 | +90,000 | 2.98% | 49,134,000 |
| 2023-06-26 | 2023-06-21 | 2.000 | 25,770,000 | -110,000 | 2.97% | 51,540,000 |
| 2023-06-23 | 2023-06-20 | 1.740 | 25,880,000 | -290,000 | 2.99% | 45,031,200 |
| 2023-06-21 | 2023-06-19 | 1.650 | 26,170,000 | -90,000 | 3.02% | 43,180,500 |
| 2023-06-20 | 2023-06-16 | 1.100 | 26,260,000 | -380,000 | 3.03% | 28,886,000 |
| 2023-06-19 | 2023-06-15 | 0.900 | 26,640,000 | -680,000 | 3.07% | 23,976,000 |
| 2023-06-16 | 2023-06-14 | 0.730 | 27,320,000 | -90,000 | 3.15% | 19,943,600 |
| 2023-06-15 | 2023-06-13 | 0.680 | 27,410,000 | -340,000 | 3.16% | 18,638,800 |
| 2023-06-14 | 2023-06-12 | 0.650 | 27,750,000 | -50,000 | 3.20% | 18,037,500 |
| 2023-06-13 | 2023-06-09 | 0.610 | 27,800,000 | +50,000 | 3.21% | 16,958,000 |
| 2023-06-12 | 2023-06-08 | 0.610 | 27,750,000 | +90,000 | 3.20% | 16,927,500 |
| 2023-06-08 | 2023-06-06 | 0.610 | 27,660,000 | -20,000 | 3.19% | 16,872,600 |
| 2023-06-07 | 2023-06-05 | 0.560 | 27,680,000 | -20,000 | 3.19% | 15,500,800 |
| 2023-06-06 | 2023-06-02 | 0.530 | 27,700,000 | +1,110,000 | 3.20% | 14,681,000 |
| 2023-06-05 | 2023-06-01 | 0.640 | 26,590,000 | -30,000 | 3.07% | 17,017,600 |
| 2023-06-02 | 2023-05-31 | 0.610 | 26,620,000 | -200,000 | 3.07% | 16,238,200 |
| 2023-06-01 | 2023-05-30 | 0.570 | 26,820,000 | -70,000 | 3.10% | 15,287,400 |
| 2023-05-30 | 2023-05-25 | 0.520 | 26,890,000 | +120,000 | 3.10% | 13,982,800 |
| 2023-05-29 | 2023-05-24 | 0.500 | 26,770,000 | +10,000 | 3.09% | 13,385,000 |
| 2023-05-25 | 2023-05-23 | 0.485 | 26,760,000 | +320,000 | 3.09% | 12,978,600 |
| 2023-05-24 | 2023-05-22 | 0.560 | 26,440,000 | +150,000 | 3.05% | 14,806,400 |
| 2023-05-23 | 2023-05-19 | 0.570 | 26,290,000 | +400,000 | 3.03% | 14,985,300 |
| 2023-05-22 | 2023-05-18 | 0.680 | 25,890,000 | +100,000 | 2.99% | 17,605,200 |
| 2023-05-19 | 2023-05-17 | 0.680 | 25,790,000 | -100,000 | 2.98% | 17,537,200 |
| 2023-05-18 | 2023-05-16 | 0.610 | 25,890,000 | +70,000 | 2.99% | 15,792,900 |
| 2023-05-17 | 2023-05-15 | 0.670 | 25,820,000 | +50,000 | 2.98% | 17,299,400 |
| 2023-05-16 | 2023-05-12 | 0.640 | 25,770,000 | +60,000 | 2.97% | 16,492,800 |
| 2023-05-15 | 2023-05-11 | 0.730 | 25,710,000 | +40,000 | 2.97% | 18,768,300 |
| 2023-05-12 | 2023-05-10 | 0.750 | 25,670,000 | -10,000 | 2.96% | 19,252,500 |
| 2023-05-11 | 2023-05-09 | 0.750 | 25,680,000 | -10,000 | 2.96% | 19,260,000 |
| 2023-05-10 | 2023-05-08 | 0.740 | 25,690,000 | -10,000 | 2.97% | 19,010,600 |
| 2023-05-09 | 2023-05-05 | 0.760 | 25,700,000 | -20,000 | 2.97% | 19,532,000 |
| 2023-05-05 | 2023-05-03 | 0.750 | 25,720,000 | -10,000 | 2.97% | 19,290,000 |
| 2023-05-04 | 2023-05-02 | 0.760 | 25,730,000 | -10,000 | 2.97% | 19,554,800 |
| 2023-05-03 | 2023-04-28 | 0.750 | 25,740,000 | +30,000 | 2.97% | 19,305,000 |
| 2023-05-02 | 2023-04-27 | 0.700 | 25,710,000 | +80,000 | 2.97% | 17,997,000 |
| 2023-04-28 | 2023-04-26 | 0.790 | 25,630,000 | -60,000 | 2.96% | 20,247,700 |
| 2023-04-27 | 2023-04-25 | 0.760 | 25,690,000 | +20,000 | 2.97% | 19,524,400 |
| 2023-04-26 | 2023-04-24 | 0.760 | 25,670,000 | +20,000 | 2.96% | 19,509,200 |
| 2023-04-24 | 2023-04-20 | 0.740 | 25,650,000 | +80,000 | 2.96% | 18,981,000 |
| 2023-04-21 | 2023-04-19 | 0.750 | 25,570,000 | +130,000 | 2.95% | 19,177,500 |
| 2023-04-20 | 2023-04-18 | 0.790 | 25,440,000 | +130,000 | 2.94% | 20,097,600 |
| 2023-04-19 | 2023-04-17 | 0.800 | 25,310,000 | +220,000 | 2.92% | 20,248,000 |
| 2023-04-17 | 2023-04-13 | 0.800 | 25,090,000 | +20,000 | 2.90% | 20,072,000 |
| 2023-04-14 | 2023-04-12 | 0.780 | 25,070,000 | +10,000 | 2.89% | 19,554,600 |
| 2023-04-13 | 2023-04-11 | 0.780 | 25,060,000 | +10,000 | 2.89% | 19,546,800 |
| 2023-04-12 | 2023-04-06 | 0.800 | 25,050,000 | +30,000 | 2.89% | 20,040,000 |
| 2023-04-11 | 2023-04-04 | 0.790 | 25,020,000 | +20,000 | 2.89% | 19,765,800 |
| 2023-04-06 | 2023-04-03 | 0.770 | 25,000,000 | -40,000 | 2.89% | 19,250,000 |
| 2023-04-04 | 2023-03-31 | 0.770 | 25,040,000 | -70,000 | 2.89% | 19,280,800 |
| 2023-04-03 | 2023-03-30 | 0.770 | 25,110,000 | -10,000 | 2.90% | 19,334,700 |
| 2023-03-30 | 2023-03-28 | 0.800 | 25,120,000 | -30,000 | 2.90% | 20,096,000 |
| 2023-03-29 | 2023-03-27 | 0.800 | 25,150,000 | +40,000 | 2.90% | 20,120,000 |
| 2023-03-28 | 2023-03-24 | 0.810 | 25,110,000 | -20,000 | 2.90% | 20,339,100 |
| 2023-03-27 | 2023-03-23 | 0.840 | 25,130,000 | -50,000 | 2.90% | 21,109,200 |
| 2023-03-24 | 2023-03-22 | 0.830 | 25,180,000 | -30,000 | 2.91% | 20,899,400 |
| 2023-03-23 | 2023-03-21 | 0.850 | 25,210,000 | -30,000 | 2.91% | 21,428,500 |
| 2023-03-22 | 2023-03-20 | 0.870 | 25,240,000 | +20,000 | 2.91% | 21,958,800 |
| 2023-03-21 | 2023-03-17 | 0.870 | 25,220,000 | -40,000 | 2.91% | 21,941,400 |
| 2023-03-20 | 2023-03-16 | 0.870 | 25,260,000 | -60,000 | 2.92% | 21,976,200 |
| 2023-03-16 | 2023-03-14 | 0.860 | 25,320,000 | +110,000 | 2.92% | 21,775,200 |
| 2023-03-15 | 2023-03-13 | 0.890 | 25,210,000 | +20,000 | 2.91% | 22,436,900 |
| 2023-03-14 | 2023-03-10 | 0.890 | 25,190,000 | -10,000 | 2.91% | 22,419,100 |
| 2023-03-13 | 2023-03-09 | 0.860 | 25,200,000 | +140,000 | 2.91% | 21,672,000 |
| 2023-03-10 | 2023-03-08 | 0.900 | 25,060,000 | -140,000 | 3.03% | 22,554,000 |
| 2023-03-09 | 2023-03-07 | 0.890 | 25,200,000 | -90,000 | 3.04% | 22,428,000 |
| 2023-03-08 | 2023-03-06 | 0.890 | 25,290,000 | -10,000 | 3.05% | 22,508,100 |
| 2023-03-07 | 2023-03-03 | 0.900 | 25,300,000 | -20,000 | 3.06% | 22,770,000 |
| 2023-03-06 | 2023-03-02 | 0.900 | 25,320,000 | -10,000 | 3.06% | 22,788,000 |
| 2023-03-03 | 2023-03-01 | 0.900 | 25,330,000 | -30,000 | 3.06% | 22,797,000 |
| 2023-03-02 | 2023-02-28 | 0.900 | 25,360,000 | -30,000 | 3.06% | 22,824,000 |
| 2023-03-01 | 2023-02-27 | 0.900 | 25,390,000 | -10,000 | 3.07% | 22,851,000 |
| 2023-02-28 | 2023-02-24 | 0.910 | 25,400,000 | +10,000 | 3.07% | 23,114,000 |
| 2023-02-27 | 2023-02-23 | 0.890 | 25,390,000 | +30,000 | 3.07% | 22,597,100 |
| 2023-02-24 | 2023-02-22 | 0.900 | 25,360,000 | +10,000 | 3.06% | 22,824,000 |
| 2023-02-23 | 2023-02-21 | 0.920 | 25,350,000 | -80,000 | 3.06% | 23,322,000 |
| 2023-02-22 | 2023-02-20 | 0.910 | 25,430,000 | -10,000 | 3.07% | 23,141,300 |
| 2023-02-21 | 2023-02-17 | 0.920 | 25,440,000 | -60,000 | 3.07% | 23,404,800 |
| 2023-02-17 | 2023-02-15 | 0.900 | 25,500,000 | +10,000 | 3.08% | 22,950,000 |
| 2023-02-16 | 2023-02-14 | 0.890 | 25,490,000 | +10,000 | 3.08% | 22,686,100 |
| 2023-02-15 | 2023-02-13 | 0.880 | 25,480,000 | -30,000 | 3.08% | 22,422,400 |
| 2023-02-14 | 2023-02-10 | 0.910 | 25,510,000 | +60,000 | 3.08% | 23,214,100 |
| 2023-02-13 | 2023-02-09 | 0.900 | 25,450,000 | +140,000 | 3.07% | 22,905,000 |
| 2023-02-10 | 2023-02-08 | 0.900 | 25,310,000 | +20,000 | 3.06% | 22,779,000 |
| 2023-02-09 | 2023-02-07 | 0.880 | 25,290,000 | +30,000 | 3.05% | 22,255,200 |
| 2023-02-07 | 2023-02-03 | 0.900 | 25,260,000 | +20,000 | 3.05% | 22,734,000 |
| 2023-02-06 | 2023-02-02 | 0.910 | 25,240,000 | +40,000 | 3.05% | 22,968,400 |
| 2023-02-03 | 2023-02-01 | 0.910 | 25,200,000 | -70,000 | 3.04% | 22,932,000 |
| 2023-02-02 | 2023-01-31 | 0.890 | 25,270,000 | +70,000 | 3.05% | 22,490,300 |
| 2023-02-01 | 2023-01-30 | 0.880 | 25,200,000 | +70,000 | 3.04% | 22,176,000 |
| 2023-01-31 | 2023-01-27 | 0.880 | 25,130,000 | +80,000 | 3.03% | 22,114,400 |
| 2023-01-30 | 2023-01-26 | 0.890 | 25,050,000 | +30,000 | 3.03% | 22,294,500 |
| 2023-01-27 | 2023-01-20 | 0.870 | 25,020,000 | +40,000 | 3.02% | 21,767,400 |
| 2023-01-26 | 2023-01-19 | 0.870 | 24,980,000 | +160,000 | 3.02% | 21,732,600 |
| 2023-01-20 | 2023-01-18 | 0.850 | 24,820,000 | +40,000 | 3.00% | 21,097,000 |
| 2023-01-19 | 2023-01-17 | 0.820 | 24,780,000 | -50,000 | 2.99% | 20,319,600 |
| 2023-01-18 | 2023-01-16 | 0.820 | 24,830,000 | -50,000 | 3.00% | 20,360,600 |
| 2023-01-17 | 2023-01-13 | 0.800 | 24,880,000 | +30,000 | 3.00% | 19,904,000 |
| 2023-01-16 | 2023-01-12 | 0.830 | 24,850,000 | +240,000 | 3.00% | 20,625,500 |
| 2023-01-12 | 2023-01-10 | 0.850 | 24,610,000 | +70,000 | 3.08% | 20,918,500 |
| 2023-01-11 | 2023-01-09 | 0.880 | 24,540,000 | +60,000 | 3.07% | 21,595,200 |
| 2023-01-10 | 2023-01-06 | 0.910 | 24,480,000 | +640,000 | 3.06% | 22,276,800 |
| 2023-01-09 | 2023-01-05 | 0.890 | 23,840,000 | +330,000 | 2.98% | 21,217,600 |
| 2023-01-06 | 2023-01-04 | 0.890 | 23,510,000 | +390,000 | 2.94% | 20,923,900 |
| 2023-01-05 | 2023-01-03 | 0.890 | 23,120,000 | +1,400,000 | 2.89% | 20,576,800 |
| 2023-01-04 | 2022-12-30 | 0.880 | 21,720,000 | +540,000 | 2.71% | 19,113,600 |
| 2023-01-03 | 2022-12-29 | 0.800 | 21,180,000 | +1,250,000 | 2.65% | 16,944,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 19,930,000 | +510,000 | 2.49% | 11,958,000 |
| 2022-12-29 | 2022-12-23 | 0.550 | 19,420,000 | +230,000 | 2.43% | 10,681,000 |
| 2022-12-23 | 2022-12-21 | 0.550 | 19,190,000 | +160,000 | 2.40% | 10,554,500 |
| 2022-12-22 | 2022-12-20 | 0.550 | 19,030,000 | +130,000 | 2.38% | 10,466,500 |
| 2022-12-21 | 2022-12-19 | 0.550 | 18,900,000 | +450,000 | 2.36% | 10,395,000 |
| 2022-12-20 | 2022-12-16 | 0.570 | 18,450,000 | +550,000 | 2.31% | 10,516,500 |
| 2022-12-19 | 2022-12-15 | 0.570 | 17,900,000 | +530,000 | 2.24% | 10,203,000 |
| 2022-12-16 | 2022-12-14 | 0.560 | 17,370,000 | +330,000 | 2.17% | 9,727,200 |
| 2022-12-15 | 2022-12-13 | 0.570 | 17,040,000 | +480,000 | 2.13% | 9,712,800 |
| 2022-12-14 | 2022-12-12 | 0.560 | 16,560,000 | -20,000 | 2.07% | 9,273,600 |
| 2022-12-13 | 2022-12-09 | 0.560 | 16,580,000 | +330,000 | 2.07% | 9,284,800 |
| 2022-12-12 | 2022-12-08 | 0.550 | 16,250,000 | +140,000 | 2.03% | 8,937,500 |
| 2022-12-09 | 2022-12-07 | 0.550 | 16,110,000 | +40,000 | 2.01% | 8,860,500 |
| 2022-12-08 | 2022-12-06 | 0.550 | 16,070,000 | +270,000 | 2.01% | 8,838,500 |
| 2022-12-07 | 2022-12-05 | 0.550 | 15,800,000 | +920,000 | 1.98% | 8,690,000 |
| 2022-12-06 | 2022-12-02 | 0.550 | 14,880,000 | +560,000 | 1.86% | 8,184,000 |
| 2022-12-05 | 2022-12-01 | 0.560 | 14,320,000 | +500,000 | 1.79% | 8,019,200 |
| 2022-12-02 | 2022-11-30 | 0.550 | 13,820,000 | +910,000 | 1.73% | 7,601,000 |
| 2022-12-01 | 2022-11-29 | 0.560 | 12,910,000 | +640,000 | 1.61% | 7,229,600 |
| 2022-11-30 | 2022-11-28 | 0.570 | 12,270,000 | +620,000 | 1.53% | 6,993,900 |
| 2022-11-29 | 2022-11-25 | 0.570 | 11,650,000 | +1,110,000 | 1.46% | 6,640,500 |
| 2022-11-28 | 2022-11-24 | 0.560 | 10,540,000 | +240,000 | 1.32% | 5,902,400 |
| 2022-11-25 | 2022-11-23 | 0.540 | 10,300,000 | +290,000 | 1.29% | 5,562,000 |
| 2022-11-24 | 2022-11-22 | 0.530 | 10,010,000 | +800,000 | 1.25% | 5,305,300 |
| 2022-11-23 | 2022-11-21 | 0.530 | 9,210,000 | +660,000 | 1.15% | 4,881,300 |
| 2022-11-22 | 2022-11-18 | 0.530 | 8,550,000 | +10,000 | 1.07% | 4,531,500 |
| 2022-11-21 | 2022-11-17 | 0.530 | 8,540,000 | +70,000 | 1.07% | 4,526,200 |
| 2022-11-18 | 2022-11-16 | 0.520 | 8,470,000 | +50,000 | 1.06% | 4,404,400 |
| 2022-11-17 | 2022-11-15 | 0.510 | 8,420,000 | +490,000 | 1.05% | 4,294,200 |
| 2022-11-16 | 2022-11-14 | 0.530 | 7,930,000 | +80,000 | 0.99% | 4,202,900 |
| 2022-11-15 | 2022-11-11 | 0.510 | 7,850,000 | +110,000 | 0.98% | 4,003,500 |
| 2022-11-14 | 2022-11-10 | 0.540 | 7,740,000 | +20,000 | 0.97% | 4,179,600 |
| 2022-11-11 | 2022-11-09 | 0.520 | 7,720,000 | -30,000 | 0.97% | 4,014,400 |
| 2022-11-10 | 2022-11-08 | 0.540 | 7,750,000 | +120,000 | 0.97% | 4,185,000 |
| 2022-11-09 | 2022-11-07 | 0.550 | 7,630,000 | +350,000 | 0.95% | 4,196,500 |
| 2022-11-08 | 2022-11-04 | 0.550 | 7,280,000 | +180,000 | 0.91% | 4,004,000 |
| 2022-11-07 | 2022-11-03 | 0.550 | 7,100,000 | +380,000 | 0.89% | 3,905,000 |
| 2022-11-04 | 2022-11-02 | 0.570 | 6,720,000 | +30,000 | 0.84% | 3,830,400 |
| 2022-11-03 | 2022-11-01 | 0.550 | 6,690,000 | +130,000 | 0.84% | 3,679,500 |
| 2022-11-02 | 2022-10-31 | 0.560 | 6,560,000 | +150,000 | 0.82% | 3,673,600 |
| 2022-11-01 | 2022-10-28 | 0.540 | 6,410,000 | +60,000 | 0.80% | 3,461,400 |
| 2022-10-31 | 2022-10-27 | 0.550 | 6,350,000 | +100,000 | 0.79% | 3,492,500 |
| 2022-10-28 | 2022-10-26 | 0.560 | 6,250,000 | +330,000 | 0.78% | 3,500,000 |
| 2022-10-27 | 2022-10-25 | 0.550 | 5,920,000 | +130,000 | 0.74% | 3,256,000 |
| 2022-10-26 | 2022-10-24 | 0.540 | 5,790,000 | +280,000 | 0.72% | 3,126,600 |
| 2022-10-25 | 2022-10-21 | 0.540 | 5,510,000 | +350,000 | 0.69% | 2,975,400 |
| 2022-10-24 | 2022-10-20 | 0.560 | 5,160,000 | +280,000 | 0.65% | 2,889,600 |
| 2022-10-21 | 2022-10-19 | 0.580 | 4,880,000 | +200,000 | 0.61% | 2,830,400 |
| 2022-10-20 | 2022-10-18 | 0.570 | 4,680,000 | +350,000 | 0.58% | 2,667,600 |
| 2022-10-19 | 2022-10-17 | 0.580 | 4,330,000 | +230,000 | 0.54% | 2,511,400 |
| 2022-10-18 | 2022-10-14 | 0.570 | 4,100,000 | +200,000 | 0.51% | 2,337,000 |
| 2022-10-17 | 2022-10-13 | 0.580 | 3,900,000 | +120,000 | 0.49% | 2,262,000 |
| 2022-10-14 | 2022-10-12 | 0.580 | 3,780,000 | +190,000 | 0.47% | 2,192,400 |
| 2022-10-13 | 2022-10-11 | 0.590 | 3,590,000 | +330,000 | 0.45% | 2,118,100 |
| 2022-10-12 | 2022-10-10 | 0.570 | 3,260,000 | +290,000 | 0.41% | 1,858,200 |
| 2022-10-11 | 2022-10-07 | 0.560 | 2,970,000 | +100,000 | 0.37% | 1,663,200 |
| 2022-10-10 | 2022-10-06 | 0.600 | 2,870,000 | +10,000 | 0.36% | 1,722,000 |
| 2022-10-07 | 2022-10-05 | 0.580 | 2,860,000 | +80,000 | 0.36% | 1,658,800 |
| 2022-10-06 | 2022-10-03 | 0.580 | 2,780,000 | +50,000 | 0.35% | 1,612,400 |
| 2022-10-05 | 2022-09-30 | 0.580 | 2,730,000 | +130,000 | 0.34% | 1,583,400 |
| 2022-10-03 | 2022-09-29 | 0.580 | 2,600,000 | +20,000 | 0.33% | 1,508,000 |
| 2022-09-30 | 2022-09-28 | 0.550 | 2,580,000 | +80,000 | 0.32% | 1,419,000 |
| 2022-09-29 | 2022-09-27 | 0.610 | 2,500,000 | +20,000 | 0.31% | 1,525,000 |
| 2022-09-28 | 2022-09-26 | 0.580 | 2,480,000 | +30,000 | 0.31% | 1,438,400 |
| 2022-09-26 | 2022-09-22 | 0.570 | 2,450,000 | +50,000 | 0.31% | 1,396,500 |
| 2022-09-22 | 2022-09-20 | 0.600 | 2,400,000 | +20,000 | 0.30% | 1,440,000 |
| 2022-09-21 | 2022-09-19 | 0.530 | 2,380,000 | +10,000 | 0.30% | 1,261,400 |
| 2022-09-20 | 2022-09-16 | 0.580 | 2,370,000 | +120,000 | 0.30% | 1,374,600 |
| 2022-09-19 | 2022-09-15 | 0.520 | 2,250,000 | +20,000 | 0.28% | 1,170,000 |
| 2022-09-16 | 2022-09-14 | 0.560 | 2,230,000 | +40,000 | 0.28% | 1,248,800 |
| 2022-09-15 | 2022-09-13 | 0.560 | 2,190,000 | +40,000 | 0.27% | 1,226,400 |
| 2022-08-17 | 2022-08-15 | 0.610 | 2,150,000 | +10,000 | 0.27% | 1,311,500 |
| 2022-08-16 | 2022-08-12 | 0.630 | 2,140,000 | -20,000 | 0.27% | 1,348,200 |
| 2022-08-05 | 2022-08-03 | 0.640 | 2,160,000 | -10,000 | 0.27% | 1,382,400 |
| 2022-08-02 | 2022-07-29 | 0.630 | 2,170,000 | -30,000 | 0.27% | 1,367,100 |
| 2022-08-01 | 2022-07-28 | 0.650 | 2,200,000 | -60,000 | 0.27% | 1,430,000 |
| 2022-07-28 | 2022-07-26 | 0.620 | 2,260,000 | +50,000 | 0.28% | 1,401,200 |
| 2022-07-27 | 2022-07-25 | 0.630 | 2,210,000 | -20,000 | 0.28% | 1,392,300 |
| 2022-07-22 | 2022-07-20 | 0.620 | 2,230,000 | +120,000 | 0.28% | 1,382,600 |
| 2022-07-14 | 2022-07-12 | 0.620 | 2,110,000 | +40,000 | 0.26% | 1,308,200 |
| 2022-07-13 | 2022-07-11 | 0.720 | 2,070,000 | +120,000 | 0.26% | 1,490,400 |
| 2022-07-12 | 2022-07-08 | 0.760 | 1,950,000 | -40,000 | 0.24% | 1,482,000 |
| 2022-07-11 | 2022-07-07 | 0.730 | 1,990,000 | -20,000 | 0.25% | 1,452,700 |
| 2022-07-08 | 2022-07-06 | 0.670 | 2,010,000 | -50,000 | 0.25% | 1,346,700 |
| 2022-07-07 | 2022-07-05 | 0.790 | 2,060,000 | -270,000 | 0.26% | 1,627,400 |
| 2022-07-06 | 2022-07-04 | 0.600 | 2,330,000 | -20,000 | 0.29% | 1,398,000 |
| 2022-07-05 | 2022-06-30 | 0.580 | 2,350,000 | -50,000 | 0.29% | 1,363,000 |
| 2022-07-04 | 2022-06-29 | 0.590 | 2,400,000 | -10,000 | 0.30% | 1,416,000 |
| 2022-06-22 | 2022-06-20 | 0.810 | 2,410,000 | -60,000 | 0.30% | 1,952,100 |
| 2022-06-20 | 2022-06-16 | 0.790 | 2,470,000 | -10,000 | 0.31% | 1,951,300 |
| 2022-06-16 | 2022-06-14 | 0.790 | 2,480,000 | -140,000 | 0.31% | 1,959,200 |
| 2022-06-15 | 2022-06-13 | 0.850 | 2,620,000 | +70,000 | 0.33% | 2,227,000 |
| 2022-06-14 | 2022-06-10 | 1.000 | 2,550,000 | -10,000 | 0.32% | 2,550,000 |
| 2022-06-10 | 2022-06-08 | 1.050 | 2,560,000 | -20,000 | 0.32% | 2,688,000 |
| 2022-06-09 | 2022-06-07 | 1.050 | 2,580,000 | +10,000 | 0.32% | 2,709,000 |
| 2022-06-07 | 2022-06-02 | 1.030 | 2,570,000 | -30,000 | 0.32% | 2,647,100 |
| 2022-06-06 | 2022-06-01 | 1.080 | 2,600,000 | -10,000 | 0.33% | 2,808,000 |
| 2022-06-02 | 2022-05-31 | 1.150 | 2,610,000 | -90,000 | 0.33% | 3,001,500 |
| 2022-06-01 | 2022-05-30 | 1.180 | 2,700,000 | -30,000 | 0.34% | 3,186,000 |
| 2022-05-31 | 2022-05-27 | 1.140 | 2,730,000 | -10,000 | 0.34% | 3,112,200 |
| 2022-05-27 | 2022-05-25 | 1.050 | 2,740,000 | -60,000 | 0.34% | 2,877,000 |
| 2022-05-26 | 2022-05-24 | 1.300 | 2,800,000 | -40,000 | 0.35% | 3,640,000 |
| 2022-05-25 | 2022-05-23 | 0.810 | 2,840,000 | -20,000 | 0.36% | 2,300,400 |
| 2022-05-24 | 2022-05-20 | 0.610 | 2,860,000 | -220,000 | 0.36% | 1,744,600 |
| 2022-05-23 | 2022-05-19 | 0.440 | 3,080,000 | -10,000 | 0.39% | 1,355,200 |
| 2022-05-19 | 2022-05-17 | 0.405 | 3,090,000 | -70,000 | 0.39% | 1,251,450 |
| 2022-05-18 | 2022-05-16 | 0.415 | 3,160,000 | -10,000 | 0.40% | 1,311,400 |
| 2022-05-17 | 2022-05-13 | 0.415 | 3,170,000 | -10,000 | 0.40% | 1,315,550 |
| 2022-05-06 | 2022-05-04 | 0.500 | 3,180,000 | +30,000 | 0.40% | 1,590,000 |
| 2022-05-05 | 2022-05-03 | 0.600 | 3,150,000 | +10,000 | 0.39% | 1,890,000 |
| 2022-05-03 | 2022-04-28 | 0.650 | 3,140,000 | +80,000 | 0.39% | 2,041,000 |
| 2022-04-29 | 2022-04-27 | 0.630 | 3,060,000 | +30,000 | 0.38% | 1,927,800 |
| 2022-04-28 | 2022-04-26 | 0.650 | 3,030,000 | -40,000 | 0.38% | 1,969,500 |
| 2022-04-27 | 2022-04-25 | 0.660 | 3,070,000 | +60,000 | 0.38% | 2,026,200 |
| 2022-04-25 | 2022-04-21 | 0.610 | 3,010,000 | +30,000 | 0.38% | 1,836,100 |
| 2022-04-22 | 2022-04-20 | 0.650 | 2,980,000 | -10,000 | 0.37% | 1,937,000 |
| 2022-04-21 | 2022-04-19 | 0.600 | 2,990,000 | -40,000 | 0.37% | 1,794,000 |
| 2022-04-20 | 2022-04-14 | 0.610 | 3,030,000 | +20,000 | 0.38% | 1,848,300 |
| 2022-04-19 | 2022-04-13 | 0.690 | 3,010,000 | -10,000 | 0.38% | 2,076,900 |
| 2022-04-13 | 2022-04-11 | 0.610 | 3,020,000 | +60,000 | 0.38% | 1,842,200 |
| 2022-04-12 | 2022-04-08 | 0.690 | 2,960,000 | +10,000 | 0.37% | 2,042,400 |
| 2022-03-28 | 2022-03-24 | 0.520 | 2,950,000 | -30,000 | 0.37% | 1,534,000 |
| 2022-03-25 | 2022-03-23 | 0.520 | 2,980,000 | -10,000 | 0.37% | 1,549,600 |
| 2022-03-24 | 2022-03-22 | 0.495 | 2,990,000 | -10,000 | 0.37% | 1,480,050 |
| 2022-03-23 | 2022-03-21 | 0.510 | 3,000,000 | -30,000 | 0.38% | 1,530,000 |
| 2022-03-18 | 2022-03-16 | 0.485 | 3,030,000 | -40,000 | 0.38% | 1,469,550 |
| 2022-03-15 | 2022-03-11 | 0.590 | 3,070,000 | -20,000 | 0.38% | 1,811,300 |
| 2022-03-09 | 2022-03-07 | 0.630 | 3,090,000 | +50,000 | 0.39% | 1,946,700 |
| 2022-03-07 | 2022-03-03 | 0.590 | 3,040,000 | -10,000 | 0.38% | 1,793,600 |
| 2022-03-04 | 2022-03-02 | 0.620 | 3,050,000 | +10,000 | 0.38% | 1,891,000 |
| 2022-03-01 | 2022-02-25 | 0.770 | 3,040,000 | -10,000 | 0.38% | 2,340,800 |
| 2022-02-28 | 2022-02-24 | 0.780 | 3,050,000 | +110,000 | 0.38% | 2,379,000 |
| 2022-02-25 | 2022-02-23 | 0.700 | 2,940,000 | +160,000 | 0.37% | 2,058,000 |
| 2022-02-23 | 2022-02-21 | 0.590 | 2,780,000 | +80,000 | 0.35% | 1,640,200 |
| 2022-02-18 | 2022-02-16 | 0.640 | 2,700,000 | +10,000 | 0.34% | 1,728,000 |
| 2022-02-15 | 2022-02-11 | 0.690 | 2,690,000 | +30,000 | 0.34% | 1,856,100 |
| 2022-01-28 | 2022-01-26 | 1.140 | 2,660,000 | -10,000 | 0.33% | 3,032,400 |
| 2022-01-25 | 2022-01-21 | 1.340 | 2,670,000 | -110,000 | 0.33% | 3,577,800 |
| 2022-01-21 | 2022-01-19 | 1.380 | 2,780,000 | -210,000 | 0.35% | 3,836,400 |
| 2022-01-20 | 2022-01-18 | 1.430 | 2,990,000 | -20,000 | 0.37% | 4,275,700 |
| 2022-01-18 | 2022-01-14 | 1.440 | 3,010,000 | -50,000 | 0.38% | 4,334,400 |
| 2022-01-13 | 2022-01-11 | 1.450 | 3,060,000 | +40,000 | 0.38% | 4,437,000 |
| 2022-01-11 | 2022-01-07 | 1.460 | 3,020,000 | +40,000 | 0.38% | 4,409,200 |
| 2022-01-10 | 2022-01-06 | 1.460 | 2,980,000 | -50,000 | 0.37% | 4,350,800 |
| 2022-01-07 | 2022-01-05 | 1.460 | 3,030,000 | +20,000 | 0.38% | 4,423,800 |
| 2022-01-06 | 2022-01-04 | 1.460 | 3,010,000 | +20,000 | 0.38% | 4,394,600 |
| 2022-01-05 | 2022-01-03 | 1.460 | 2,990,000 | +100,000 | 0.37% | 4,365,400 |
| 2022-01-04 | 2021-12-31 | 1.310 | 2,890,000 | -110,000 | 0.36% | 3,785,900 |
| 2022-01-03 | 2021-12-29 | 1.490 | 3,000,000 | -80,000 | 0.38% | 4,470,000 |
| 2021-12-28 | 2021-12-22 | 1.600 | 3,080,000 | +110,000 | 0.39% | 4,928,000 |
| 2021-12-23 | 2021-12-21 | 1.500 | 2,970,000 | -230,000 | 0.37% | 4,455,000 |
| 2021-12-22 | 2021-12-20 | 1.400 | 3,200,000 | +30,000 | 0.40% | 4,480,000 |
| 2021-12-21 | 2021-12-17 | 1.390 | 3,170,000 | -80,000 | 0.40% | 4,406,300 |
| 2021-12-14 | 2021-12-10 | 1.330 | 3,250,000 | +20,000 | 0.41% | 4,322,500 |
| 2021-12-13 | 2021-12-09 | 1.300 | 3,230,000 | +20,000 | 0.40% | 4,199,000 |
| 2021-12-09 | 2021-12-07 | 1.330 | 3,210,000 | +20,000 | 0.40% | 4,269,300 |
| 2021-12-08 | 2021-12-06 | 1.280 | 3,190,000 | +280,000 | 0.40% | 4,083,200 |
| 2021-12-07 | 2021-12-03 | 1.360 | 2,910,000 | +70,000 | 0.36% | 3,957,600 |
| 2021-12-02 | 2021-11-30 | 2.260 | 2,840,000 | -50,000 | 0.36% | 6,418,400 |
| 2021-12-01 | 2021-11-29 | 2.390 | 2,890,000 | +10,000 | 0.36% | 6,907,100 |
| 2021-11-30 | 2021-11-26 | 1.990 | 2,880,000 | -30,000 | 0.36% | 5,731,200 |
| 2021-11-25 | 2021-11-23 | 1.940 | 2,910,000 | -20,000 | 0.36% | 5,645,400 |
| 2021-11-24 | 2021-11-22 | 1.990 | 2,930,000 | -370,000 | 0.37% | 5,830,700 |
| 2021-11-23 | 2021-11-19 | 1.680 | 3,300,000 | -20,000 | 0.41% | 5,544,000 |
| 2021-11-22 | 2021-11-18 | 1.650 | 3,320,000 | +120,000 | 0.41% | 5,478,000 |
| 2021-11-19 | 2021-11-17 | 1.650 | 3,200,000 | -40,000 | 0.40% | 5,280,000 |
| 2021-11-18 | 2021-11-16 | 1.570 | 3,240,000 | +40,000 | 0.40% | 5,086,800 |
| 2021-11-17 | 2021-11-15 | 1.550 | 3,200,000 | +10,000 | 0.40% | 4,960,000 |
| 2021-11-16 | 2021-11-12 | 1.400 | 3,190,000 | +30,000 | 0.40% | 4,466,000 |
| 2021-11-11 | 2021-11-09 | 1.290 | 3,160,000 | +10,000 | 0.40% | 4,076,400 |
| 2021-11-08 | 2021-11-04 | 1.200 | 3,150,000 | +20,000 | 0.39% | 3,780,000 |
| 2021-11-05 | 2021-11-03 | 1.280 | 3,130,000 | +20,000 | 0.39% | 4,006,400 |
| 2021-11-03 | 2021-11-01 | 1.290 | 3,110,000 | +100,000 | 0.39% | 4,011,900 |
| 2021-11-02 | 2021-10-29 | 1.230 | 3,010,000 | +40,000 | 0.38% | 3,702,300 |
| 2021-11-01 | 2021-10-28 | 1.210 | 2,970,000 | -80,000 | 0.37% | 3,593,700 |
| 2021-10-25 | 2021-10-21 | 1.220 | 3,050,000 | -10,000 | 0.38% | 3,721,000 |
| 2021-10-06 | 2021-10-04 | 1.400 | 3,060,000 | +10,000 | 0.38% | 4,284,000 |
| 2021-10-05 | 2021-09-30 | 1.430 | 3,050,000 | +10,000 | 0.38% | 4,361,500 |
| 2021-09-30 | 2021-09-28 | 1.500 | 3,040,000 | +10,000 | 0.38% | 4,560,000 |
| 2021-09-28 | 2021-09-24 | 1.560 | 3,030,000 | +10,000 | 0.38% | 4,726,800 |
| 2021-09-10 | 2021-09-08 | 1.300 | 3,020,000 | -10,000 | 0.38% | 3,926,000 |
| 2021-08-11 | 2021-08-09 | 1.310 | 3,030,000 | -40,000 | 0.38% | 3,969,300 |
| 2021-08-09 | 2021-08-05 | 1.410 | 3,070,000 | -20,000 | 0.38% | 4,328,700 |
| 2021-08-04 | 2021-08-02 | 1.450 | 3,090,000 | +10,000 | 0.39% | 4,480,500 |
| 2021-08-02 | 2021-07-29 | 1.400 | 3,080,000 | -50,000 | 0.39% | 4,312,000 |
| 2021-07-27 | 2021-07-23 | 1.450 | 3,130,000 | +10,000 | 0.39% | 4,538,500 |
| 2021-07-22 | 2021-07-20 | 1.480 | 3,120,000 | +30,000 | 0.39% | 4,617,600 |
| 2021-07-21 | 2021-07-19 | 1.480 | 3,090,000 | +40,000 | 0.39% | 4,573,200 |
| 2021-07-14 | 2021-07-12 | 1.310 | 3,050,000 | +140,000 | 0.38% | 3,995,500 |
| 2021-07-13 | 2021-07-09 | 1.250 | 2,910,000 | +20,000 | 0.36% | 3,637,500 |
| 2021-07-12 | 2021-07-08 | 1.250 | 2,890,000 | +50,000 | 0.36% | 3,612,500 |
| 2021-07-08 | 2021-07-06 | 1.230 | 2,840,000 | -10,000 | 0.36% | 3,493,200 |
| 2021-07-07 | 2021-07-05 | 1.200 | 2,850,000 | +10,000 | 0.36% | 3,420,000 |
| 2021-07-06 | 2021-07-02 | 0.940 | 2,840,000 | +30,000 | 0.36% | 2,669,600 |
| 2021-07-05 | 2021-06-30 | 0.850 | 2,810,000 | -10,000 | 0.35% | 2,388,500 |
| 2021-06-23 | 2021-06-21 | 0.730 | 2,820,000 | +20,000 | 0.35% | 2,058,600 |
| 2021-06-22 | 2021-06-18 | 0.730 | 2,800,000 | -10,000 | 0.35% | 2,044,000 |
| 2021-06-21 | 2021-06-17 | 0.720 | 2,810,000 | -20,000 | 0.35% | 2,023,200 |
| 2021-06-18 | 2021-06-16 | 0.750 | 2,830,000 | +10,000 | 0.35% | 2,122,500 |
| 2021-06-07 | 2021-06-03 | 0.800 | 2,820,000 | +10,000 | 0.35% | 2,256,000 |
| 2021-06-03 | 2021-06-01 | 0.780 | 2,810,000 | +20,000 | 0.35% | 2,191,800 |
| 2021-05-31 | 2021-05-27 | 0.800 | 2,790,000 | -20,000 | 0.35% | 2,232,000 |
| 2021-05-28 | 2021-05-26 | 0.850 | 2,810,000 | -10,000 | 0.35% | 2,388,500 |
| 2021-05-27 | 2021-05-25 | 0.740 | 2,820,000 | -40,000 | 0.35% | 2,086,800 |
| 2021-05-11 | 2021-05-07 | 0.520 | 2,860,000 | +10,000 | 0.36% | 1,487,200 |
| 2021-05-03 | 2021-04-29 | 0.550 | 2,850,000 | +20,000 | 0.36% | 1,567,500 |
| 2021-04-28 | 2021-04-26 | 0.570 | 2,830,000 | +10,000 | 0.35% | 1,613,100 |
| 2021-04-22 | 2021-04-20 | 0.570 | 2,820,000 | +50,000 | 0.35% | 1,607,400 |
| 2021-04-15 | 2021-04-13 | 0.610 | 2,770,000 | +10,000 | 0.35% | 1,689,700 |
| 2021-04-14 | 2021-04-12 | 0.610 | 2,760,000 | +20,000 | 0.34% | 1,683,600 |
| 2021-04-13 | 2021-04-09 | 0.640 | 2,740,000 | +20,000 | 0.34% | 1,753,600 |
| 2021-04-09 | 2021-04-07 | 0.650 | 2,720,000 | -20,000 | 0.34% | 1,768,000 |
| 2021-04-08 | 2021-04-01 | 0.630 | 2,740,000 | +120,000 | 0.34% | 1,726,200 |
| 2021-04-07 | 2021-03-31 | 0.660 | 2,620,000 | +200,000 | 0.33% | 1,729,200 |
| 2021-04-01 | 2021-03-30 | 0.690 | 2,420,000 | +10,000 | 0.30% | 1,669,800 |
| 2021-03-31 | 2021-03-29 | 0.700 | 2,410,000 | -60,000 | 0.30% | 1,687,000 |
| 2021-03-29 | 2021-03-25 | 0.700 | 2,470,000 | +10,000 | 0.31% | 1,729,000 |
| 2021-03-25 | 2021-03-23 | 0.630 | 2,460,000 | +60,000 | 0.31% | 1,549,800 |
| 2021-03-24 | 2021-03-22 | 0.630 | 2,400,000 | +110,000 | 0.30% | 1,512,000 |
| 2021-03-19 | 2021-03-17 | 0.590 | 2,290,000 | -20,000 | 0.29% | 1,351,100 |
| 2021-03-18 | 2021-03-16 | 0.600 | 2,310,000 | -30,000 | 0.29% | 1,386,000 |
| 2021-03-17 | 2021-03-15 | 0.470 | 2,340,000 | +20,000 | 0.29% | 1,099,800 |
| 2021-03-15 | 2021-03-11 | 0.295 | 2,320,000 | +230,000 | 0.29% | 684,400 |
| 2021-03-12 | 2021-03-10 | 0.236 | 2,090,000 | +280,000 | 0.26% | 493,240 |
| 2021-03-10 | 2021-03-08 | 0.295 | 1,810,000 | +140,000 | 0.23% | 533,950 |
| 2021-03-09 | 2021-03-05 | 0.305 | 1,670,000 | +180,000 | 0.21% | 509,350 |
| 2021-03-08 | 2021-03-04 | 0.300 | 1,490,000 | -10,000 | 0.19% | 447,000 |
| 2021-03-05 | 2021-03-03 | 0.330 | 1,500,000 | +10,000 | 0.19% | 495,000 |
| 2021-03-04 | 2021-03-02 | 0.260 | 1,490,000 | +40,000 | 0.19% | 387,400 |
| 2021-03-03 | 2021-03-01 | 0.229 | 1,450,000 | +10,000 | 0.18% | 332,050 |
| 2021-03-01 | 2021-02-25 | 0.355 | 1,440,000 | +60,000 | 0.18% | 511,200 |
| 2021-02-26 | 2021-02-24 | 0.495 | 1,380,000 | +140,000 | 0.17% | 683,100 |
| 2021-02-17 | 2021-02-11 | 0.510 | 1,240,000 | +10,000 | 0.15% | 632,400 |
| 2021-02-10 | 2021-02-08 | 0.690 | 1,230,000 | +30,000 | 0.15% | 848,700 |
| 2021-02-08 | 2021-02-04 | 0.690 | 1,200,000 | -30,000 | 0.15% | 828,000 |
| 2021-02-04 | 2021-02-02 | 0.670 | 1,230,000 | +60,000 | 0.15% | 824,100 |
| 2021-02-03 | 2021-02-01 | 0.660 | 1,170,000 | +30,000 | 0.15% | 772,200 |
| 2021-02-01 | 2021-01-28 | 0.630 | 1,140,000 | +350,000 | 0.14% | 718,200 |
| 2021-01-20 | 2021-01-18 | 0.700 | 790,000 | +180,000 | 0.10% | 553,000 |
| 2021-01-19 | 2021-01-15 | 0.700 | 610,000 | +50,000 | 0.08% | 427,000 |
| 2021-01-18 | 2021-01-14 | 0.730 | 560,000 | +20,000 | 0.07% | 408,800 |
| 2021-01-15 | 2021-01-13 | 0.660 | 540,000 | +160,000 | 0.07% | 356,400 |
| 2021-01-13 | 2021-01-11 | 0.600 | 380,000 | +270,000 | 0.05% | 228,000 |
| 2020-12-29 | 2020-12-24 | 0.720 | 110,000 | +10,000 | 0.01% | 79,200 |
| 2020-11-17 | 2020-11-13 | 0.385 | 100,000 | -20,000 | 0.01% | 38,500 |
| 2020-11-09 | 2020-11-05 | 0.350 | 120,000 | -10,000 | 0.01% | 42,000 |
| 2020-11-06 | 2020-11-04 | 0.315 | 130,000 | -20,000 | 0.02% | 40,950 |
| 2020-11-04 | 2020-11-02 | 0.230 | 150,000 | +60,000 | 0.02% | 34,500 |
| 2020-11-03 | 2020-10-30 | 0.210 | 90,000 | +40,000 | 0.01% | 18,900 |
| 2020-10-30 | 2020-10-28 | 0.208 | 50,000 | -190,000 | 0.01% | 10,400 |
| 2020-10-22 | 2020-10-20 | 0.220 | 240,000 | +10,000 | 0.03% | 52,800 |
| 2020-10-21 | 2020-10-19 | 0.193 | 230,000 | +100,000 | 0.03% | 44,390 |
| 2020-10-20 | 2020-10-16 | 0.193 | 130,000 | +30,000 | 0.02% | 25,090 |
| 2020-10-19 | 2020-10-15 | 0.209 | 100,000 | +30,000 | 0.01% | 20,900 |
| 2020-10-15 | 2020-10-12 | 0.206 | 70,000 | +20,000 | 0.01% | 14,420 |
| 2020-09-30 | 2020-09-28 | 0.250 | 50,000 | -20,000 | 0.01% | 12,500 |
| 2020-09-29 | 2020-09-25 | 0.325 | 70,000 | -80,000 | 0.01% | 22,750 |
| 2020-09-22 | 2020-09-18 | 0.100 | 150,000 | +50,000 | 0.02% | 15,000 |
| 2020-08-31 | 2020-08-27 | 0.054 | 100,000 | -40,000 | 0.01% | 5,400 |
| 2020-08-18 | 2020-08-14 | 0.062 | 140,000 | -170,000 | 0.02% | 8,680 |
| 2020-08-17 | 2020-08-13 | 0.056 | 310,000 | -60,000 | 0.04% | 17,360 |
| 2020-07-28 | 2020-07-24 | 0.050 | 370,000 | +170,000 | 0.05% | 18,500 |
| 2020-07-20 | 2020-07-16 | 0.044 | 200,000 | -650,000 | 0.03% | 8,800 |
| 2020-07-10 | 2020-07-08 | 0.057 | 850,000 | +20,000 | 0.11% | 48,450 |
| 2020-06-22 | 2020-06-18 | 0.078 | 830,000 | +80,000 | 0.10% | 64,740 |
| 2020-06-15 | 2020-06-11 | 0.079 | 750,000 | -450,000 | 0.09% | 59,250 |
| 2020-06-12 | 2020-06-10 | 0.077 | 1,200,000 | -10,000 | 0.15% | 92,400 |
| 2020-06-09 | 2020-06-05 | 0.076 | 1,210,000 | +450,000 | 0.15% | 91,960 |
| 2020-05-20 | 2020-05-18 | 0.035 | 760,000 | +10,000 | 0.10% | 26,600 |
| 2020-04-23 | 2020-04-21 | 0.033 | 750,000 | -10,000 | 0.09% | 24,750 |
| 2020-02-27 | 2020-02-25 | 0.045 | 760,000 | -30,000 | 0.10% | 34,200 |
| 2020-02-18 | 2020-02-14 | 0.056 | 790,000 | +20,000 | 0.10% | 44,240 |
| 2020-02-17 | 2020-02-13 | 0.066 | 770,000 | +10,000 | 0.10% | 50,820 |
| 2019-12-17 | 2019-12-13 | 0.081 | 760,000 | -50,000 | 0.10% | 61,560 |
| 2019-12-16 | 2019-12-12 | 0.085 | 810,000 | +20,000 | 0.10% | 68,850 |
| 2019-12-13 | 2019-12-11 | 0.113 | 790,000 | +30,000 | 0.10% | 89,270 |
| 2019-11-07 | 2019-11-05 | 0.120 | 760,000 | -30,000 | 0.10% | 91,200 |
| 2019-11-05 | 2019-11-01 | 0.114 | 790,000 | -10,000 | 0.10% | 90,060 |
| 2019-10-25 | 2019-10-23 | 0.112 | 800,000 | -10,000 | 0.10% | 89,600 |
| 2019-10-24 | 2019-10-22 | 0.119 | 810,000 | -10,000 | 0.10% | 96,390 |
| 2019-10-22 | 2019-10-18 | 0.122 | 820,000 | +10,000 | 0.10% | 100,040 |
| 2019-10-14 | 2019-10-10 | 0.132 | 810,000 | +20,000 | 0.10% | 106,920 |
| 2019-10-09 | 2019-10-04 | 0.199 | 790,000 | -40,000 | 0.10% | 157,210 |
| 2019-10-03 | 2019-09-30 | 0.211 | 830,000 | -10,000 | 0.10% | 175,130 |
| 2019-10-02 | 2019-09-27 | 0.235 | 840,000 | +190,000 | 0.10% | 197,400 |
| 2019-09-30 | 2019-09-26 | 0.250 | 650,000 | +310,000 | 0.08% | 162,500 |
| 2019-09-27 | 2019-09-25 | 0.370 | 340,000 | -860,000 | 0.04% | 125,800 |
| 2019-09-18 | 2019-09-16 | 0.221 | 1,200,000 | +1,190,000 | 0.15% | 265,200 |
| 2019-03-14 | 2019-03-12 | 0.385 | 10,000 | -10,000 | 0.00% | 3,850 |
| 2019-01-08 | 2019-01-04 | 0.480 | 20,000 | +10,000 | 0.00% | 9,600 |
| 2018-12-21 | 2018-12-19 | 0.450 | 10,000 | +10,000 | 0.00% | 4,500 |
| 2015-08-12 | 2015-08-10 | 8.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy