History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 104,000 | +0 | 0.01% | 15,392 |
| 2025-10-13 | 2025-10-09 | 0.144 | 104,000 | +0 | 0.01% | 14,976 |
| 2025-10-10 | 2025-10-08 | 0.153 | 104,000 | +0 | 0.01% | 15,912 |
| 2025-10-09 | 2025-10-06 | 0.147 | 104,000 | +0 | 0.01% | 15,288 |
| 2025-10-08 | 2025-10-03 | 0.144 | 104,000 | +0 | 0.01% | 14,976 |
| 2025-10-06 | 2025-10-02 | 0.143 | 104,000 | +0 | 0.01% | 14,872 |
| 2025-10-03 | 2025-09-30 | 0.156 | 104,000 | +0 | 0.01% | 16,224 |
| 2025-10-02 | 2025-09-29 | 0.156 | 104,000 | +0 | 0.01% | 16,224 |
| 2025-09-30 | 2025-09-26 | 0.149 | 104,000 | +0 | 0.01% | 15,496 |
| 2025-09-29 | 2025-09-25 | 0.147 | 104,000 | +0 | 0.01% | 15,288 |
| 2025-09-26 | 2025-09-24 | 0.145 | 104,000 | +0 | 0.01% | 15,080 |
| 2025-09-25 | 2025-09-23 | 0.147 | 104,000 | +0 | 0.01% | 15,288 |
| 2025-09-24 | 2025-09-22 | 0.148 | 104,000 | +0 | 0.01% | 15,392 |
| 2025-09-23 | 2025-09-19 | 0.139 | 104,000 | +0 | 0.01% | 14,456 |
| 2025-09-22 | 2025-09-18 | 0.139 | 104,000 | +0 | 0.01% | 14,456 |
| 2025-09-19 | 2025-09-17 | 0.141 | 104,000 | +0 | 0.01% | 14,664 |
| 2025-09-18 | 2025-09-16 | 0.140 | 104,000 | +0 | 0.01% | 14,560 |
| 2025-09-17 | 2025-09-15 | 0.142 | 104,000 | +0 | 0.01% | 14,768 |
| 2025-09-16 | 2025-09-12 | 0.142 | 104,000 | +0 | 0.01% | 14,768 |
| 2025-09-15 | 2025-09-11 | 0.127 | 104,000 | +0 | 0.01% | 13,208 |
| 2025-09-12 | 2025-09-10 | 0.131 | 104,000 | +0 | 0.01% | 13,624 |
| 2025-09-11 | 2025-09-09 | 0.139 | 104,000 | +0 | 0.01% | 14,456 |
| 2025-09-10 | 2025-09-08 | 0.146 | 104,000 | +0 | 0.01% | 15,184 |
| 2025-09-09 | 2025-09-05 | 0.157 | 104,000 | +0 | 0.01% | 16,328 |
| 2025-09-08 | 2025-09-04 | 0.165 | 104,000 | +0 | 0.01% | 17,160 |
| 2025-09-05 | 2025-09-03 | 0.165 | 104,000 | +0 | 0.01% | 17,160 |
| 2025-09-04 | 2025-09-02 | 0.167 | 104,000 | +0 | 0.01% | 17,368 |
| 2025-09-03 | 2025-09-01 | 0.165 | 104,000 | +0 | 0.01% | 17,160 |
| 2025-09-02 | 2025-08-29 | 0.179 | 104,000 | +0 | 0.01% | 18,616 |
| 2025-09-01 | 2025-08-28 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2025-08-29 | 2025-08-27 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2025-08-28 | 2025-08-26 | 0.169 | 104,000 | +0 | 0.01% | 17,576 |
| 2025-08-27 | 2025-08-25 | 0.173 | 104,000 | +0 | 0.01% | 17,992 |
| 2025-08-26 | 2025-08-22 | 0.172 | 104,000 | +0 | 0.01% | 17,888 |
| 2025-08-25 | 2025-08-21 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2025-08-22 | 2025-08-20 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2025-08-21 | 2025-08-19 | 0.186 | 104,000 | +0 | 0.01% | 19,344 |
| 2025-08-20 | 2025-08-18 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2025-08-19 | 2025-08-15 | 0.174 | 104,000 | +0 | 0.01% | 18,096 |
| 2025-08-18 | 2025-08-14 | 0.177 | 104,000 | +0 | 0.01% | 18,408 |
| 2025-08-15 | 2025-08-13 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2025-08-14 | 2025-08-12 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2025-08-13 | 2025-08-11 | 0.191 | 104,000 | +0 | 0.01% | 19,864 |
| 2025-08-12 | 2025-08-08 | 0.184 | 104,000 | +0 | 0.01% | 19,136 |
| 2025-08-11 | 2025-08-07 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2025-08-08 | 2025-08-06 | 0.184 | 104,000 | +0 | 0.01% | 19,136 |
| 2025-08-07 | 2025-08-05 | 0.184 | 104,000 | +0 | 0.01% | 19,136 |
| 2025-08-06 | 2025-08-04 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2025-08-05 | 2025-08-01 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2025-08-04 | 2025-07-31 | 0.183 | 104,000 | +0 | 0.01% | 19,032 |
| 2025-08-01 | 2025-07-30 | 0.182 | 104,000 | +0 | 0.01% | 18,928 |
| 2025-07-31 | 2025-07-29 | 0.187 | 104,000 | +0 | 0.01% | 19,448 |
| 2025-07-30 | 2025-07-28 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2025-07-29 | 2025-07-25 | 0.181 | 104,000 | +0 | 0.01% | 18,824 |
| 2025-07-28 | 2025-07-24 | 0.194 | 104,000 | +0 | 0.01% | 20,176 |
| 2025-07-25 | 2025-07-23 | 0.184 | 104,000 | +0 | 0.01% | 19,136 |
| 2025-07-24 | 2025-07-22 | 0.184 | 104,000 | +0 | 0.01% | 19,136 |
| 2025-07-23 | 2025-07-21 | 0.184 | 104,000 | +0 | 0.01% | 19,136 |
| 2025-07-22 | 2025-07-18 | 0.181 | 104,000 | +0 | 0.01% | 18,824 |
| 2025-07-21 | 2025-07-17 | 0.183 | 104,000 | +0 | 0.01% | 19,032 |
| 2025-07-18 | 2025-07-16 | 0.187 | 104,000 | +0 | 0.01% | 19,448 |
| 2025-07-17 | 2025-07-15 | 0.187 | 104,000 | +0 | 0.01% | 19,448 |
| 2025-07-16 | 2025-07-14 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2025-07-15 | 2025-07-11 | 0.186 | 104,000 | +0 | 0.01% | 19,344 |
| 2025-07-14 | 2025-07-10 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2025-07-11 | 2025-07-09 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2025-07-10 | 2025-07-08 | 0.194 | 104,000 | +0 | 0.01% | 20,176 |
| 2025-07-09 | 2025-07-07 | 0.197 | 104,000 | +0 | 0.01% | 20,488 |
| 2025-07-08 | 2025-07-04 | 0.192 | 104,000 | +0 | 0.01% | 19,968 |
| 2025-07-07 | 2025-07-03 | 0.191 | 104,000 | +0 | 0.01% | 19,864 |
| 2025-07-04 | 2025-07-02 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2025-07-03 | 2025-06-30 | 0.197 | 104,000 | +0 | 0.01% | 20,488 |
| 2025-07-02 | 2025-06-27 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2025-06-30 | 2025-06-26 | 0.196 | 104,000 | +0 | 0.01% | 20,384 |
| 2025-06-27 | 2025-06-25 | 0.203 | 104,000 | +0 | 0.01% | 21,112 |
| 2025-06-26 | 2025-06-24 | 0.187 | 104,000 | +0 | 0.01% | 19,448 |
| 2025-06-25 | 2025-06-23 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2025-06-24 | 2025-06-20 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2025-06-23 | 2025-06-19 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2025-06-20 | 2025-06-18 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2025-06-19 | 2025-06-17 | 0.194 | 104,000 | +0 | 0.01% | 20,176 |
| 2025-06-18 | 2025-06-16 | 0.191 | 104,000 | +0 | 0.01% | 19,864 |
| 2025-06-17 | 2025-06-13 | 0.196 | 104,000 | +0 | 0.01% | 20,384 |
| 2025-06-16 | 2025-06-12 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-06-13 | 2025-06-11 | 0.203 | 104,000 | +0 | 0.01% | 21,112 |
| 2025-06-12 | 2025-06-10 | 0.203 | 104,000 | +0 | 0.01% | 21,112 |
| 2025-06-11 | 2025-06-09 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-06-10 | 2025-06-06 | 0.206 | 104,000 | +0 | 0.01% | 21,424 |
| 2025-06-09 | 2025-06-05 | 0.201 | 104,000 | +0 | 0.01% | 20,904 |
| 2025-06-06 | 2025-06-04 | 0.205 | 104,000 | +0 | 0.01% | 21,320 |
| 2025-06-05 | 2025-06-03 | 0.195 | 104,000 | +0 | 0.01% | 20,280 |
| 2025-06-04 | 2025-06-02 | 0.195 | 104,000 | +0 | 0.01% | 20,280 |
| 2025-06-03 | 2025-05-30 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-06-02 | 2025-05-29 | 0.202 | 104,000 | +0 | 0.01% | 21,008 |
| 2025-05-30 | 2025-05-28 | 0.202 | 104,000 | +0 | 0.01% | 21,008 |
| 2025-05-29 | 2025-05-27 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2025-05-28 | 2025-05-26 | 0.194 | 104,000 | +0 | 0.01% | 20,176 |
| 2025-05-27 | 2025-05-23 | 0.198 | 104,000 | +0 | 0.01% | 20,592 |
| 2025-05-26 | 2025-05-22 | 0.197 | 104,000 | +0 | 0.01% | 20,488 |
| 2025-05-23 | 2025-05-21 | 0.195 | 104,000 | +0 | 0.01% | 20,280 |
| 2025-05-22 | 2025-05-20 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2025-05-21 | 2025-05-19 | 0.187 | 104,000 | +20,000 | 0.01% | 19,448 |
| 2025-03-21 | 2025-03-19 | 0.200 | 84,000 | +10,000 | 0.01% | 16,800 |
| 2025-03-20 | 2025-03-18 | 0.209 | 74,000 | -4,000 | 0.01% | 15,466 |
| 2025-03-14 | 2025-03-12 | 0.245 | 78,000 | +4,000 | 0.01% | 19,110 |
| 2025-02-14 | 2025-02-12 | 0.186 | 74,000 | -112,000 | 0.01% | 13,764 |
| 2025-02-10 | 2025-02-06 | 0.195 | 186,000 | -30,000 | 0.02% | 36,270 |
| 2025-01-23 | 2025-01-21 | 0.210 | 216,000 | -78,000 | 0.02% | 45,360 |
| 2024-10-16 | 2024-10-14 | 0.335 | 294,000 | -4,000 | 0.03% | 98,490 |
| 2024-10-10 | 2024-10-08 | 0.420 | 298,000 | -56,000 | 0.03% | 125,160 |
| 2024-10-09 | 2024-10-07 | 0.390 | 354,000 | +64,000 | 0.04% | 138,060 |
| 2024-01-12 | 2024-01-10 | 0.410 | 290,000 | -30,000 | 0.03% | 118,900 |
| 2024-01-11 | 2024-01-09 | 0.420 | 320,000 | +30,000 | 0.04% | 134,400 |
| 2023-10-19 | 2023-10-17 | 0.970 | 290,000 | -112,000 | 0.03% | 281,300 |
| 2023-10-18 | 2023-10-16 | 0.970 | 402,000 | -78,000 | 0.05% | 389,940 |
| 2023-10-17 | 2023-10-13 | 1.110 | 480,000 | -12,000 | 0.06% | 532,800 |
| 2023-10-16 | 2023-10-12 | 1.150 | 492,000 | -24,000 | 0.06% | 565,800 |
| 2023-10-13 | 2023-10-11 | 1.190 | 516,000 | -40,000 | 0.06% | 614,040 |
| 2023-10-12 | 2023-10-10 | 1.060 | 556,000 | -112,000 | 0.06% | 589,360 |
| 2023-10-11 | 2023-10-09 | 1.100 | 668,000 | -10,000 | 0.08% | 734,800 |
| 2023-10-10 | 2023-10-06 | 1.100 | 678,000 | -4,000 | 0.08% | 745,800 |
| 2023-10-09 | 2023-10-05 | 1.070 | 682,000 | -92,000 | 0.08% | 729,740 |
| 2023-10-06 | 2023-10-04 | 1.080 | 774,000 | -120,000 | 0.09% | 835,920 |
| 2023-10-05 | 2023-10-03 | 1.180 | 894,000 | -32,000 | 0.10% | 1,054,920 |
| 2023-10-04 | 2023-09-29 | 1.270 | 926,000 | -22,000 | 0.11% | 1,176,020 |
| 2023-10-03 | 2023-09-28 | 1.300 | 948,000 | -40,000 | 0.11% | 1,232,400 |
| 2023-09-29 | 2023-09-27 | 1.300 | 988,000 | -40,000 | 0.11% | 1,284,400 |
| 2023-09-28 | 2023-09-26 | 1.270 | 1,028,000 | -20,000 | 0.12% | 1,305,560 |
| 2023-09-27 | 2023-09-25 | 1.270 | 1,048,000 | -90,000 | 0.12% | 1,330,960 |
| 2023-09-26 | 2023-09-22 | 1.150 | 1,138,000 | -12,000 | 0.13% | 1,308,700 |
| 2023-09-25 | 2023-09-21 | 1.170 | 1,150,000 | -16,000 | 0.13% | 1,345,500 |
| 2023-09-22 | 2023-09-20 | 1.170 | 1,166,000 | -124,000 | 0.13% | 1,364,220 |
| 2023-08-31 | 2023-08-29 | 0.830 | 1,290,000 | +1,000,000 | 0.15% | 1,070,700 |
| 2023-06-23 | 2023-06-20 | 1.740 | 290,000 | +30,000 | 0.03% | 504,600 |
| 2023-06-19 | 2023-06-15 | 0.900 | 260,000 | +20,000 | 0.03% | 234,000 |
| 2023-06-14 | 2023-06-12 | 0.650 | 240,000 | -50,000 | 0.03% | 156,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 290,000 | +50,000 | 0.03% | 153,700 |
| 2023-06-05 | 2023-06-01 | 0.640 | 240,000 | -40,000 | 0.03% | 153,600 |
| 2023-05-29 | 2023-05-24 | 0.500 | 280,000 | -20,000 | 0.03% | 140,000 |
| 2023-05-25 | 2023-05-23 | 0.485 | 300,000 | +20,000 | 0.03% | 145,500 |
| 2023-05-23 | 2023-05-19 | 0.570 | 280,000 | +10,000 | 0.03% | 159,600 |
| 2023-05-22 | 2023-05-18 | 0.680 | 270,000 | -160,000 | 0.03% | 183,600 |
| 2023-05-19 | 2023-05-17 | 0.680 | 430,000 | -3,010,000 | 0.05% | 292,400 |
| 2023-03-16 | 2023-03-14 | 0.860 | 3,440,000 | -220,000 | 0.40% | 2,958,400 |
| 2023-03-15 | 2023-03-13 | 0.890 | 3,660,000 | -30,000 | 0.42% | 3,257,400 |
| 2023-03-14 | 2023-03-10 | 0.890 | 3,690,000 | -10,000 | 0.43% | 3,284,100 |
| 2023-03-13 | 2023-03-09 | 0.860 | 3,700,000 | -170,000 | 0.43% | 3,182,000 |
| 2023-02-06 | 2023-02-02 | 0.910 | 3,870,000 | -30,000 | 0.47% | 3,521,700 |
| 2022-08-01 | 2022-07-28 | 0.650 | 3,900,000 | +10,000 | 0.49% | 2,535,000 |
| 2022-07-21 | 2022-07-19 | 0.620 | 3,890,000 | -80,000 | 0.49% | 2,411,800 |
| 2022-07-18 | 2022-07-14 | 0.620 | 3,970,000 | -120,000 | 0.50% | 2,461,400 |
| 2022-07-15 | 2022-07-13 | 0.640 | 4,090,000 | -80,000 | 0.51% | 2,617,600 |
| 2022-06-29 | 2022-06-27 | 0.620 | 4,170,000 | -500,000 | 0.52% | 2,585,400 |
| 2022-06-24 | 2022-06-22 | 0.790 | 4,670,000 | -180,000 | 0.58% | 3,689,300 |
| 2022-05-27 | 2022-05-25 | 1.050 | 4,850,000 | -20,000 | 0.61% | 5,092,500 |
| 2022-05-26 | 2022-05-24 | 1.300 | 4,870,000 | +200,000 | 0.61% | 6,331,000 |
| 2022-05-25 | 2022-05-23 | 0.810 | 4,670,000 | -30,000 | 0.58% | 3,782,700 |
| 2022-05-24 | 2022-05-20 | 0.610 | 4,700,000 | +30,000 | 0.59% | 2,867,000 |
| 2022-05-13 | 2022-05-11 | 0.390 | 4,670,000 | -330,000 | 0.58% | 1,821,300 |
| 2022-05-10 | 2022-05-05 | 0.510 | 5,000,000 | -230,000 | 0.62% | 2,550,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 5,230,000 | -100,000 | 0.65% | 2,615,000 |
| 2022-05-05 | 2022-05-03 | 0.600 | 5,330,000 | -80,000 | 0.67% | 3,198,000 |
| 2022-05-04 | 2022-04-29 | 0.650 | 5,410,000 | -80,000 | 0.68% | 3,516,500 |
| 2022-05-03 | 2022-04-28 | 0.650 | 5,490,000 | -210,000 | 0.69% | 3,568,500 |
| 2022-04-29 | 2022-04-27 | 0.630 | 5,700,000 | -40,000 | 0.71% | 3,591,000 |
| 2022-04-22 | 2022-04-20 | 0.650 | 5,740,000 | -30,000 | 0.72% | 3,731,000 |
| 2022-04-20 | 2022-04-14 | 0.610 | 5,770,000 | +30,000 | 0.72% | 3,519,700 |
| 2022-04-19 | 2022-04-13 | 0.690 | 5,740,000 | -5,760,000 | 0.72% | 3,960,600 |
| 2021-12-16 | 2021-12-14 | 1.380 | 11,500,000 | -60,000 | 1.44% | 15,870,000 |
| 2021-12-13 | 2021-12-09 | 1.300 | 11,560,000 | +20,000 | 1.44% | 15,028,000 |
| 2021-12-10 | 2021-12-08 | 1.340 | 11,540,000 | -30,000 | 1.44% | 15,463,600 |
| 2021-12-08 | 2021-12-06 | 1.280 | 11,570,000 | +30,000 | 1.45% | 14,809,600 |
| 2021-12-06 | 2021-12-02 | 2.040 | 11,540,000 | -100,000 | 1.44% | 23,541,600 |
| 2021-12-03 | 2021-12-01 | 2.220 | 11,640,000 | -150,000 | 1.46% | 25,840,800 |
| 2021-12-02 | 2021-11-30 | 2.260 | 11,790,000 | -150,000 | 1.47% | 26,645,400 |
| 2021-12-01 | 2021-11-29 | 2.390 | 11,940,000 | +100,000 | 1.49% | 28,536,600 |
| 2021-11-29 | 2021-11-25 | 1.970 | 11,840,000 | +10,000 | 1.48% | 23,324,800 |
| 2021-11-25 | 2021-11-23 | 1.940 | 11,830,000 | +40,000 | 1.48% | 22,950,200 |
| 2021-11-11 | 2021-11-09 | 1.290 | 11,790,000 | +20,000 | 1.47% | 15,209,100 |
| 2021-11-10 | 2021-11-08 | 1.280 | 11,770,000 | -40,000 | 1.47% | 15,065,600 |
| 2021-09-27 | 2021-09-23 | 1.570 | 11,810,000 | +150,000 | 1.48% | 18,541,700 |
| 2021-09-24 | 2021-09-21 | 1.630 | 11,660,000 | +220,000 | 1.46% | 19,005,800 |
| 2021-09-23 | 2021-09-20 | 1.600 | 11,440,000 | +370,000 | 1.43% | 18,304,000 |
| 2021-07-12 | 2021-07-08 | 1.250 | 11,070,000 | +510,000 | 1.38% | 13,837,500 |
| 2021-07-07 | 2021-07-05 | 1.200 | 10,560,000 | -820,000 | 1.32% | 12,672,000 |
| 2021-05-12 | 2021-05-10 | 0.455 | 11,380,000 | -50,000 | 1.42% | 5,177,900 |
| 2021-05-11 | 2021-05-07 | 0.520 | 11,430,000 | -20,000 | 1.43% | 5,943,600 |
| 2021-04-29 | 2021-04-27 | 0.540 | 11,450,000 | -20,000 | 1.43% | 6,183,000 |
| 2021-04-26 | 2021-04-22 | 0.590 | 11,470,000 | -50,000 | 1.43% | 6,767,300 |
| 2021-04-23 | 2021-04-21 | 0.570 | 11,520,000 | -10,000 | 1.44% | 6,566,400 |
| 2021-04-22 | 2021-04-20 | 0.570 | 11,530,000 | +10,000 | 1.44% | 6,572,100 |
| 2021-03-24 | 2021-03-22 | 0.630 | 11,520,000 | +30,000 | 1.44% | 7,257,600 |
| 2021-03-23 | 2021-03-19 | 0.560 | 11,490,000 | +10,000 | 1.44% | 6,434,400 |
| 2021-03-22 | 2021-03-18 | 0.610 | 11,480,000 | +10,000 | 1.44% | 7,002,800 |
| 2021-03-19 | 2021-03-17 | 0.590 | 11,470,000 | +30,000 | 1.43% | 6,767,300 |
| 2021-03-18 | 2021-03-16 | 0.600 | 11,440,000 | +50,000 | 1.43% | 6,864,000 |
| 2021-03-17 | 2021-03-15 | 0.470 | 11,390,000 | +140,000 | 1.42% | 5,353,300 |
| 2021-03-16 | 2021-03-12 | 0.350 | 11,250,000 | +10,000 | 1.41% | 3,937,500 |
| 2021-03-15 | 2021-03-11 | 0.295 | 11,240,000 | +300,000 | 1.41% | 3,315,800 |
| 2021-03-12 | 2021-03-10 | 0.236 | 10,940,000 | +1,750,000 | 1.37% | 2,581,840 |
| 2021-03-08 | 2021-03-04 | 0.300 | 9,190,000 | +840,000 | 1.15% | 2,757,000 |
| 2021-03-05 | 2021-03-03 | 0.330 | 8,350,000 | +1,110,000 | 1.04% | 2,755,500 |
| 2021-03-04 | 2021-03-02 | 0.260 | 7,240,000 | +100,000 | 0.91% | 1,882,400 |
| 2021-03-03 | 2021-03-01 | 0.229 | 7,140,000 | +2,140,000 | 0.89% | 1,635,060 |
| 2021-02-18 | 2021-02-16 | 0.590 | 5,000,000 | +490,000 | 0.62% | 2,950,000 |
| 2021-02-16 | 2021-02-09 | 0.590 | 4,510,000 | +30,000 | 0.56% | 2,660,900 |
| 2021-01-26 | 2021-01-22 | 0.690 | 4,480,000 | +10,000 | 0.56% | 3,091,200 |
| 2021-01-11 | 2021-01-07 | 0.590 | 4,470,000 | +20,000 | 0.56% | 2,637,300 |
| 2021-01-08 | 2021-01-06 | 0.590 | 4,450,000 | +20,000 | 0.56% | 2,625,500 |
| 2021-01-07 | 2021-01-05 | 0.670 | 4,430,000 | +20,000 | 0.55% | 2,968,100 |
| 2021-01-06 | 2021-01-04 | 0.680 | 4,410,000 | +10,000 | 0.55% | 2,998,800 |
| 2021-01-05 | 2020-12-31 | 0.720 | 4,400,000 | +20,000 | 0.55% | 3,168,000 |
| 2020-12-30 | 2020-12-28 | 0.680 | 4,380,000 | +40,000 | 0.55% | 2,978,400 |
| 2020-12-29 | 2020-12-24 | 0.720 | 4,340,000 | +50,000 | 0.54% | 3,124,800 |
| 2020-12-10 | 2020-12-08 | 0.520 | 4,290,000 | +100,000 | 0.54% | 2,230,800 |
| 2020-12-08 | 2020-12-04 | 0.520 | 4,190,000 | +410,000 | 0.52% | 2,178,800 |
| 2020-12-07 | 2020-12-03 | 0.540 | 3,780,000 | +270,000 | 0.47% | 2,041,200 |
| 2020-12-04 | 2020-12-02 | 0.480 | 3,510,000 | +150,000 | 0.44% | 1,684,800 |
| 2020-12-03 | 2020-12-01 | 0.470 | 3,360,000 | +1,830,000 | 0.42% | 1,579,200 |
| 2020-12-02 | 2020-11-30 | 0.580 | 1,530,000 | +200,000 | 0.19% | 887,400 |
| 2020-12-01 | 2020-11-27 | 0.570 | 1,330,000 | +60,000 | 0.17% | 758,100 |
| 2020-11-30 | 2020-11-26 | 0.430 | 1,270,000 | -220,000 | 0.16% | 546,100 |
| 2020-11-27 | 2020-11-25 | 0.415 | 1,490,000 | +200,000 | 0.19% | 618,350 |
| 2020-11-26 | 2020-11-24 | 0.415 | 1,290,000 | +30,000 | 0.16% | 535,350 |
| 2020-11-25 | 2020-11-23 | 0.410 | 1,260,000 | +90,000 | 0.16% | 516,600 |
| 2020-11-24 | 2020-11-20 | 0.410 | 1,170,000 | -20,000 | 0.15% | 479,700 |
| 2020-11-23 | 2020-11-19 | 0.400 | 1,190,000 | +40,000 | 0.15% | 476,000 |
| 2020-11-20 | 2020-11-18 | 0.395 | 1,150,000 | +90,000 | 0.14% | 454,250 |
| 2020-11-19 | 2020-11-17 | 0.395 | 1,060,000 | +160,000 | 0.13% | 418,700 |
| 2020-11-18 | 2020-11-16 | 0.390 | 900,000 | +170,000 | 0.11% | 351,000 |
| 2020-11-16 | 2020-11-12 | 0.340 | 730,000 | +10,000 | 0.09% | 248,200 |
| 2020-11-13 | 2020-11-11 | 0.345 | 720,000 | +110,000 | 0.09% | 248,400 |
| 2020-11-12 | 2020-11-10 | 0.320 | 610,000 | +70,000 | 0.08% | 195,200 |
| 2020-11-06 | 2020-11-04 | 0.315 | 540,000 | +230,000 | 0.07% | 170,100 |
| 2020-11-05 | 2020-11-03 | 0.265 | 310,000 | -10,000 | 0.04% | 82,150 |
| 2020-10-21 | 2020-10-19 | 0.193 | 320,000 | +80,000 | 0.04% | 61,760 |
| 2020-10-19 | 2020-10-15 | 0.209 | 240,000 | +40,000 | 0.03% | 50,160 |
| 2020-10-07 | 2020-10-05 | 0.198 | 200,000 | +80,000 | 0.03% | 39,600 |
| 2020-09-30 | 2020-09-28 | 0.250 | 120,000 | +40,000 | 0.01% | 30,000 |
| 2020-09-29 | 2020-09-25 | 0.325 | 80,000 | +80,000 | 0.01% | 26,000 |
| 2020-03-06 | 2020-03-04 | 0.048 | 0 | -10,000 | ||
| 2020-02-21 | 2020-02-19 | 0.062 | 10,000 | +10,000 | 0.00% | 620 |
| 2019-10-04 | 2019-10-02 | 0.196 | 0 | -90,000 | ||
| 2019-10-03 | 2019-09-30 | 0.211 | 90,000 | -90,000 | 0.01% | 18,990 |
| 2019-10-02 | 2019-09-27 | 0.235 | 180,000 | +90,000 | 0.02% | 42,300 |
| 2019-09-30 | 2019-09-26 | 0.250 | 90,000 | +70,000 | 0.01% | 22,500 |
| 2019-09-27 | 2019-09-25 | 0.370 | 20,000 | -1,470,000 | 0.00% | 7,400 |
| 2019-09-26 | 2019-09-24 | 1.150 | 1,490,000 | +10,000 | 0.19% | 1,713,500 |
| 2019-09-25 | 2019-09-23 | 0.980 | 1,480,000 | -90,000 | 0.18% | 1,450,400 |
| 2019-09-20 | 2019-09-18 | 0.650 | 1,570,000 | -10,000 | 0.20% | 1,020,500 |
| 2019-09-19 | 2019-09-17 | 0.480 | 1,580,000 | +240,000 | 0.20% | 758,400 |
| 2019-09-18 | 2019-09-16 | 0.221 | 1,340,000 | +1,300,000 | 0.17% | 296,140 |
| 2019-09-17 | 2019-09-13 | 0.290 | 40,000 | +10,000 | 0.01% | 11,600 |
| 2019-09-12 | 2019-09-10 | 0.215 | 30,000 | -10,000 | 0.00% | 6,450 |
| 2019-09-03 | 2019-08-30 | 0.370 | 40,000 | +10,000 | 0.01% | 14,800 |
| 2019-09-02 | 2019-08-29 | 0.380 | 30,000 | +10,000 | 0.00% | 11,400 |
| 2019-07-30 | 2019-07-26 | 0.246 | 20,000 | +20,000 | 0.00% | 4,920 |
| 2018-06-11 | 2018-06-07 | 1.280 | 0 | -10,000 | ||
| 2018-06-08 | 2018-06-06 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2018-06-07 | 2018-06-05 | 1.410 | 0 | -110,000 | ||
| 2018-06-06 | 2018-06-04 | 2.460 | 110,000 | +110,000 | 0.01% | 270,600 |
| 2017-01-24 | 2017-01-20 | 2.280 | 0 | -10,000 | ||
| 2017-01-20 | 2017-01-18 | 2.280 | 10,000 | +10,000 | 0.00% | 22,800 |
| 2016-08-17 | 2016-08-15 | 1.400 | 0 | -10,000 | ||
| 2016-08-15 | 2016-08-11 | 1.030 | 10,000 | +10,000 | 0.00% | 10,300 |
| 2015-08-12 | 2015-08-10 | 8.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy