History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2025-10-13 | 2025-10-09 | 0.144 | 116,000 | +0 | 0.01% | 16,704 |
| 2025-10-10 | 2025-10-08 | 0.153 | 116,000 | +3,000 | 0.01% | 17,748 |
| 2025-09-11 | 2025-09-09 | 0.139 | 113,000 | -82,000 | 0.01% | 15,707 |
| 2025-09-10 | 2025-09-08 | 0.146 | 195,000 | -72,000 | 0.02% | 28,470 |
| 2025-09-05 | 2025-09-03 | 0.165 | 267,000 | -40,000 | 0.03% | 44,055 |
| 2025-09-04 | 2025-09-02 | 0.167 | 307,000 | -10,000 | 0.03% | 51,269 |
| 2025-09-03 | 2025-09-01 | 0.165 | 317,000 | -18,000 | 0.03% | 52,305 |
| 2025-09-02 | 2025-08-29 | 0.179 | 335,000 | -26,000 | 0.04% | 59,965 |
| 2025-08-29 | 2025-08-27 | 0.170 | 361,000 | +22,000 | 0.04% | 61,370 |
| 2025-08-28 | 2025-08-26 | 0.169 | 339,000 | -10,000 | 0.04% | 57,291 |
| 2025-08-26 | 2025-08-22 | 0.172 | 349,000 | +48,000 | 0.04% | 60,028 |
| 2025-08-20 | 2025-08-18 | 0.188 | 301,000 | -64,000 | 0.03% | 56,588 |
| 2025-08-19 | 2025-08-15 | 0.174 | 365,000 | -4,000 | 0.04% | 63,510 |
| 2025-08-15 | 2025-08-13 | 0.180 | 369,000 | -12,000 | 0.04% | 66,420 |
| 2025-08-13 | 2025-08-11 | 0.191 | 381,000 | -2,000 | 0.04% | 72,771 |
| 2025-08-11 | 2025-08-07 | 0.188 | 383,000 | -24,000 | 0.04% | 72,004 |
| 2025-08-07 | 2025-08-05 | 0.184 | 407,000 | -2,000 | 0.04% | 74,888 |
| 2025-07-31 | 2025-07-29 | 0.187 | 409,000 | +84,000 | 0.04% | 76,483 |
| 2025-07-30 | 2025-07-28 | 0.188 | 325,000 | +28,000 | 0.03% | 61,100 |
| 2025-07-28 | 2025-07-24 | 0.194 | 297,000 | +10,000 | 0.03% | 57,618 |
| 2025-07-23 | 2025-07-21 | 0.184 | 287,000 | -74,000 | 0.03% | 52,808 |
| 2025-07-22 | 2025-07-18 | 0.181 | 361,000 | +56,000 | 0.04% | 65,341 |
| 2025-07-21 | 2025-07-17 | 0.183 | 305,000 | -34,000 | 0.03% | 55,815 |
| 2025-07-17 | 2025-07-15 | 0.187 | 339,000 | +30,000 | 0.04% | 63,393 |
| 2025-07-16 | 2025-07-14 | 0.185 | 309,000 | -18,000 | 0.03% | 57,165 |
| 2025-07-14 | 2025-07-10 | 0.190 | 327,000 | +30,000 | 0.03% | 62,130 |
| 2025-07-11 | 2025-07-09 | 0.190 | 297,000 | +4,000 | 0.03% | 56,430 |
| 2025-07-09 | 2025-07-07 | 0.197 | 293,000 | -12,000 | 0.03% | 57,721 |
| 2025-07-08 | 2025-07-04 | 0.192 | 305,000 | +173,000 | 0.03% | 58,560 |
| 2025-07-07 | 2025-07-03 | 0.191 | 132,000 | +10,000 | 0.01% | 25,212 |
| 2025-07-03 | 2025-06-30 | 0.197 | 122,000 | -10,000 | 0.01% | 24,034 |
| 2025-07-02 | 2025-06-27 | 0.199 | 132,000 | -18,000 | 0.01% | 26,268 |
| 2025-06-27 | 2025-06-25 | 0.203 | 150,000 | -172,000 | 0.02% | 30,450 |
| 2025-06-26 | 2025-06-24 | 0.187 | 322,000 | -10,000 | 0.03% | 60,214 |
| 2025-06-20 | 2025-06-18 | 0.199 | 332,000 | -10,000 | 0.03% | 66,068 |
| 2025-06-17 | 2025-06-13 | 0.196 | 342,000 | +68,000 | 0.04% | 67,032 |
| 2025-06-13 | 2025-06-11 | 0.203 | 274,000 | -10,000 | 0.03% | 55,622 |
| 2025-06-12 | 2025-06-10 | 0.203 | 284,000 | +58,000 | 0.03% | 57,652 |
| 2025-06-11 | 2025-06-09 | 0.200 | 226,000 | +160,000 | 0.02% | 45,200 |
| 2025-06-06 | 2025-06-04 | 0.205 | 66,000 | -12,000 | 0.01% | 13,530 |
| 2025-06-03 | 2025-05-30 | 0.200 | 78,000 | -138,000 | 0.01% | 15,600 |
| 2025-06-02 | 2025-05-29 | 0.202 | 216,000 | -8,000 | 0.02% | 43,632 |
| 2025-05-30 | 2025-05-28 | 0.202 | 224,000 | +220,000 | 0.02% | 45,248 |
| 2025-05-26 | 2025-05-22 | 0.197 | 4,000 | -16,000 | 0.00% | 788 |
| 2025-05-21 | 2025-05-19 | 0.187 | 20,000 | -426,000 | 0.00% | 3,740 |
| 2025-05-20 | 2025-05-16 | 0.197 | 446,000 | -18,000 | 0.05% | 87,862 |
| 2025-05-19 | 2025-05-15 | 0.195 | 464,000 | +152,000 | 0.05% | 90,480 |
| 2025-05-14 | 2025-05-12 | 0.201 | 312,000 | +114,000 | 0.03% | 62,712 |
| 2025-05-12 | 2025-05-08 | 0.200 | 198,000 | -18,000 | 0.02% | 39,600 |
| 2025-05-09 | 2025-05-07 | 0.198 | 216,000 | -156,000 | 0.02% | 42,768 |
| 2025-05-08 | 2025-05-06 | 0.201 | 372,000 | -70,000 | 0.04% | 74,772 |
| 2025-05-07 | 2025-05-02 | 0.205 | 442,000 | -22,000 | 0.05% | 90,610 |
| 2025-05-02 | 2025-04-29 | 0.205 | 464,000 | -12,000 | 0.05% | 95,120 |
| 2025-04-30 | 2025-04-28 | 0.205 | 476,000 | +90,000 | 0.05% | 97,580 |
| 2025-04-29 | 2025-04-25 | 0.200 | 386,000 | +174,000 | 0.04% | 77,200 |
| 2025-04-28 | 2025-04-24 | 0.203 | 212,000 | +192,000 | 0.02% | 43,036 |
| 2025-04-25 | 2025-04-23 | 0.199 | 20,000 | +16,000 | 0.00% | 3,980 |
| 2025-04-22 | 2025-04-16 | 0.205 | 4,000 | -180,000 | 0.00% | 820 |
| 2025-04-15 | 2025-04-11 | 0.216 | 184,000 | -70,000 | 0.02% | 39,744 |
| 2025-04-14 | 2025-04-10 | 0.219 | 254,000 | -38,000 | 0.03% | 55,626 |
| 2025-04-10 | 2025-04-08 | 0.199 | 292,000 | +20,000 | 0.03% | 58,108 |
| 2025-04-09 | 2025-04-07 | 0.199 | 272,000 | +92,000 | 0.03% | 54,128 |
| 2025-04-08 | 2025-04-03 | 0.201 | 180,000 | -26,000 | 0.02% | 36,180 |
| 2025-04-01 | 2025-03-28 | 0.203 | 206,000 | -62,000 | 0.02% | 41,818 |
| 2025-03-31 | 2025-03-27 | 0.204 | 268,000 | -18,000 | 0.03% | 54,672 |
| 2025-03-27 | 2025-03-25 | 0.203 | 286,000 | +112,000 | 0.03% | 58,058 |
| 2025-03-26 | 2025-03-24 | 0.202 | 174,000 | -16,000 | 0.02% | 35,148 |
| 2025-03-25 | 2025-03-21 | 0.202 | 190,000 | +48,000 | 0.02% | 38,380 |
| 2025-03-21 | 2025-03-19 | 0.200 | 142,000 | +132,000 | 0.01% | 28,400 |
| 2025-03-17 | 2025-03-13 | 0.229 | 10,000 | -220,000 | 0.00% | 2,290 |
| 2025-03-14 | 2025-03-12 | 0.245 | 230,000 | -450,000 | 0.02% | 56,350 |
| 2025-03-12 | 2025-03-10 | 0.242 | 680,000 | +10,000 | 0.07% | 164,560 |
| 2025-03-11 | 2025-03-07 | 0.200 | 670,000 | +198,000 | 0.07% | 134,000 |
| 2025-03-05 | 2025-03-03 | 0.174 | 472,000 | +200,000 | 0.05% | 82,128 |
| 2025-03-04 | 2025-02-28 | 0.163 | 272,000 | -18,000 | 0.03% | 44,336 |
| 2025-03-03 | 2025-02-27 | 0.159 | 290,000 | -186,000 | 0.03% | 46,110 |
| 2025-02-28 | 2025-02-26 | 0.181 | 476,000 | +132,000 | 0.05% | 86,156 |
| 2025-02-27 | 2025-02-25 | 0.182 | 344,000 | +128,000 | 0.04% | 62,608 |
| 2025-02-26 | 2025-02-24 | 0.184 | 216,000 | +22,000 | 0.02% | 39,744 |
| 2025-02-21 | 2025-02-19 | 0.189 | 194,000 | -182,000 | 0.02% | 36,666 |
| 2025-02-20 | 2025-02-18 | 0.192 | 376,000 | +372,000 | 0.04% | 72,192 |
| 2025-02-17 | 2025-02-13 | 0.190 | 4,000 | -96,000 | 0.00% | 760 |
| 2025-02-14 | 2025-02-12 | 0.186 | 100,000 | -30,000 | 0.01% | 18,600 |
| 2025-02-13 | 2025-02-11 | 0.189 | 130,000 | -192,000 | 0.01% | 24,570 |
| 2025-02-12 | 2025-02-10 | 0.191 | 322,000 | -74,000 | 0.04% | 61,502 |
| 2025-02-06 | 2025-02-04 | 0.196 | 396,000 | -312,000 | 0.04% | 77,616 |
| 2025-02-03 | 2025-01-24 | 0.195 | 708,000 | +124,000 | 0.08% | 138,060 |
| 2025-01-27 | 2025-01-23 | 0.204 | 584,000 | -22,000 | 0.06% | 119,136 |
| 2025-01-23 | 2025-01-21 | 0.210 | 606,000 | -126,000 | 0.07% | 127,260 |
| 2025-01-22 | 2025-01-20 | 0.210 | 732,000 | -150,000 | 0.08% | 153,720 |
| 2025-01-20 | 2025-01-16 | 0.205 | 882,000 | +858,000 | 0.10% | 180,810 |
| 2025-01-16 | 2025-01-14 | 0.206 | 24,000 | +20,000 | 0.00% | 4,944 |
| 2024-12-09 | 2024-12-05 | 0.235 | 4,000 | -10,000 | 0.00% | 940 |
| 2024-12-04 | 2024-12-02 | 0.233 | 14,000 | -70,000 | 0.00% | 3,262 |
| 2024-12-03 | 2024-11-29 | 0.239 | 84,000 | +80,000 | 0.01% | 20,076 |
| 2024-12-02 | 2024-11-28 | 0.228 | 4,000 | -30,000 | 0.00% | 912 |
| 2024-11-29 | 2024-11-27 | 0.216 | 34,000 | +30,000 | 0.00% | 7,344 |
| 2024-11-28 | 2024-11-26 | 0.222 | 4,000 | -68,000 | 0.00% | 888 |
| 2024-11-27 | 2024-11-25 | 0.210 | 72,000 | +58,000 | 0.01% | 15,120 |
| 2024-11-20 | 2024-11-18 | 0.275 | 14,000 | -18,000 | 0.00% | 3,850 |
| 2024-11-18 | 2024-11-14 | 0.290 | 32,000 | +24,000 | 0.00% | 9,280 |
| 2024-11-11 | 2024-11-07 | 0.320 | 8,000 | +4,000 | 0.00% | 2,560 |
| 2024-11-04 | 2024-10-31 | 0.345 | 4,000 | -8,000 | 0.00% | 1,380 |
| 2024-11-01 | 2024-10-30 | 0.350 | 12,000 | +8,000 | 0.00% | 4,200 |
| 2024-10-30 | 2024-10-28 | 0.350 | 4,000 | -38,000 | 0.00% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.360 | 42,000 | +38,000 | 0.00% | 15,120 |
| 2024-10-28 | 2024-10-24 | 0.365 | 4,000 | -44,000 | 0.00% | 1,460 |
| 2024-10-25 | 2024-10-23 | 0.385 | 48,000 | -76,000 | 0.01% | 18,480 |
| 2024-10-24 | 2024-10-22 | 0.360 | 124,000 | +66,000 | 0.01% | 44,640 |
| 2024-10-23 | 2024-10-21 | 0.315 | 58,000 | -46,000 | 0.01% | 18,270 |
| 2024-10-03 | 2024-09-30 | 0.162 | 104,000 | +88,000 | 0.01% | 16,848 |
| 2024-10-02 | 2024-09-27 | 0.150 | 16,000 | -30,000 | 0.00% | 2,400 |
| 2024-09-26 | 2024-09-24 | 0.137 | 46,000 | -40,000 | 0.01% | 6,302 |
| 2024-09-25 | 2024-09-23 | 0.134 | 86,000 | +36,000 | 0.01% | 11,524 |
| 2024-09-19 | 2024-09-16 | 0.158 | 50,000 | +18,000 | 0.01% | 7,900 |
| 2024-09-17 | 2024-09-13 | 0.127 | 32,000 | -62,000 | 0.00% | 4,064 |
| 2024-09-16 | 2024-09-12 | 0.124 | 94,000 | -40,000 | 0.01% | 11,656 |
| 2024-09-13 | 2024-09-11 | 0.127 | 134,000 | -124,000 | 0.01% | 17,018 |
| 2024-09-12 | 2024-09-10 | 0.130 | 258,000 | -74,000 | 0.03% | 33,540 |
| 2024-09-11 | 2024-09-09 | 0.128 | 332,000 | +150,000 | 0.04% | 42,496 |
| 2024-09-10 | 2024-09-05 | 0.136 | 182,000 | -90,000 | 0.02% | 24,752 |
| 2024-09-09 | 2024-09-04 | 0.140 | 272,000 | -56,000 | 0.03% | 38,080 |
| 2024-09-04 | 2024-09-02 | 0.138 | 328,000 | -30,000 | 0.04% | 45,264 |
| 2024-09-03 | 2024-08-30 | 0.140 | 358,000 | +80,000 | 0.04% | 50,120 |
| 2024-09-02 | 2024-08-29 | 0.135 | 278,000 | -2,000 | 0.03% | 37,530 |
| 2024-08-30 | 2024-08-28 | 0.135 | 280,000 | -10,000 | 0.03% | 37,800 |
| 2024-08-28 | 2024-08-26 | 0.133 | 290,000 | -56,000 | 0.03% | 38,570 |
| 2024-08-27 | 2024-08-23 | 0.135 | 346,000 | +102,000 | 0.04% | 46,710 |
| 2024-08-26 | 2024-08-22 | 0.136 | 244,000 | -50,000 | 0.03% | 33,184 |
| 2024-08-23 | 2024-08-21 | 0.140 | 294,000 | -18,000 | 0.03% | 41,160 |
| 2024-08-21 | 2024-08-19 | 0.139 | 312,000 | +130,000 | 0.03% | 43,368 |
| 2024-08-16 | 2024-08-14 | 0.145 | 182,000 | +18,000 | 0.02% | 26,390 |
| 2024-08-08 | 2024-08-06 | 0.144 | 164,000 | -198,000 | 0.02% | 23,616 |
| 2024-08-07 | 2024-08-05 | 0.134 | 362,000 | +166,000 | 0.04% | 48,508 |
| 2024-08-05 | 2024-08-01 | 0.168 | 196,000 | -16,000 | 0.02% | 32,928 |
| 2024-08-01 | 2024-07-30 | 0.165 | 212,000 | +84,000 | 0.02% | 34,980 |
| 2024-07-31 | 2024-07-29 | 0.169 | 128,000 | +120,000 | 0.01% | 21,632 |
| 2024-07-19 | 2024-07-17 | 0.170 | 8,000 | -146,000 | 0.00% | 1,360 |
| 2024-07-16 | 2024-07-12 | 0.170 | 154,000 | +100,000 | 0.02% | 26,180 |
| 2024-07-11 | 2024-07-09 | 0.168 | 54,000 | -70,000 | 0.01% | 9,072 |
| 2024-07-10 | 2024-07-08 | 0.164 | 124,000 | +108,000 | 0.01% | 20,336 |
| 2024-07-04 | 2024-07-02 | 0.187 | 16,000 | -72,000 | 0.00% | 2,992 |
| 2024-07-03 | 2024-06-28 | 0.186 | 88,000 | +80,000 | 0.01% | 16,368 |
| 2024-07-02 | 2024-06-27 | 0.181 | 8,000 | -2,000 | 0.00% | 1,448 |
| 2024-06-25 | 2024-06-21 | 0.199 | 10,000 | -24,000 | 0.00% | 1,990 |
| 2024-06-24 | 2024-06-20 | 0.198 | 34,000 | +22,000 | 0.00% | 6,732 |
| 2024-06-21 | 2024-06-19 | 0.219 | 12,000 | -116,000 | 0.00% | 2,628 |
| 2024-06-20 | 2024-06-18 | 0.229 | 128,000 | -198,000 | 0.01% | 29,312 |
| 2024-06-19 | 2024-06-17 | 0.226 | 326,000 | -168,000 | 0.04% | 73,676 |
| 2024-06-18 | 2024-06-14 | 0.198 | 494,000 | +432,000 | 0.06% | 97,812 |
| 2024-06-17 | 2024-06-13 | 0.170 | 62,000 | +50,000 | 0.01% | 10,540 |
| 2024-06-14 | 2024-06-12 | 0.168 | 12,000 | -4,000 | 0.00% | 2,016 |
| 2024-06-12 | 2024-06-07 | 0.164 | 16,000 | -4,000 | 0.00% | 2,624 |
| 2024-06-11 | 2024-06-06 | 0.160 | 20,000 | -4,000 | 0.00% | 3,200 |
| 2024-06-07 | 2024-06-05 | 0.158 | 24,000 | -8,000 | 0.00% | 3,792 |
| 2024-06-06 | 2024-06-04 | 0.158 | 32,000 | -112,000 | 0.00% | 5,056 |
| 2024-06-05 | 2024-06-03 | 0.159 | 144,000 | -36,000 | 0.02% | 22,896 |
| 2024-06-04 | 2024-05-31 | 0.160 | 180,000 | -4,000 | 0.02% | 28,800 |
| 2024-06-03 | 2024-05-30 | 0.160 | 184,000 | -6,000 | 0.02% | 29,440 |
| 2024-05-31 | 2024-05-29 | 0.158 | 190,000 | -162,000 | 0.02% | 30,020 |
| 2024-05-30 | 2024-05-28 | 0.160 | 352,000 | -100,000 | 0.04% | 56,320 |
| 2024-05-29 | 2024-05-27 | 0.158 | 452,000 | -56,000 | 0.05% | 71,416 |
| 2024-05-27 | 2024-05-23 | 0.160 | 508,000 | -336,000 | 0.06% | 81,280 |
| 2024-05-24 | 2024-05-22 | 0.156 | 844,000 | +108,000 | 0.10% | 131,664 |
| 2024-05-23 | 2024-05-21 | 0.153 | 736,000 | -72,000 | 0.08% | 112,608 |
| 2024-05-22 | 2024-05-20 | 0.141 | 808,000 | +306,000 | 0.09% | 113,928 |
| 2024-05-21 | 2024-05-17 | 0.139 | 502,000 | -260,000 | 0.06% | 69,778 |
| 2024-05-20 | 2024-05-16 | 0.139 | 762,000 | +36,000 | 0.09% | 105,918 |
| 2024-05-16 | 2024-05-13 | 0.130 | 726,000 | -462,000 | 0.08% | 94,380 |
| 2024-05-14 | 2024-05-10 | 0.152 | 1,188,000 | -116,000 | 0.14% | 180,576 |
| 2024-05-08 | 2024-05-06 | 0.122 | 1,304,000 | -16,000 | 0.15% | 159,088 |
| 2024-05-03 | 2024-04-30 | 0.123 | 1,320,000 | +616,000 | 0.15% | 162,360 |
| 2024-04-30 | 2024-04-26 | 0.116 | 704,000 | +584,000 | 0.08% | 81,664 |
| 2024-04-29 | 2024-04-25 | 0.110 | 120,000 | +54,000 | 0.01% | 13,200 |
| 2024-04-26 | 2024-04-24 | 0.115 | 66,000 | +66,000 | 0.01% | 7,590 |
| 2024-04-19 | 2024-04-17 | 0.122 | 0 | -56,000 | ||
| 2024-04-18 | 2024-04-16 | 0.125 | 56,000 | -34,000 | 0.01% | 7,000 |
| 2024-04-17 | 2024-04-15 | 0.125 | 90,000 | +72,000 | 0.01% | 11,250 |
| 2024-04-16 | 2024-04-12 | 0.130 | 18,000 | -216,000 | 0.00% | 2,340 |
| 2024-04-15 | 2024-04-11 | 0.136 | 234,000 | -32,000 | 0.03% | 31,824 |
| 2024-04-12 | 2024-04-10 | 0.136 | 266,000 | +266,000 | 0.03% | 36,176 |
| 2024-04-10 | 2024-04-08 | 0.145 | 0 | -60,000 | ||
| 2024-04-08 | 2024-04-03 | 0.148 | 60,000 | -40,000 | 0.01% | 8,880 |
| 2024-04-05 | 2024-04-02 | 0.147 | 100,000 | -90,000 | 0.01% | 14,700 |
| 2024-04-03 | 2024-03-28 | 0.149 | 190,000 | -190,000 | 0.02% | 28,310 |
| 2024-04-02 | 2024-03-27 | 0.154 | 380,000 | -108,000 | 0.04% | 58,520 |
| 2024-03-28 | 2024-03-26 | 0.157 | 488,000 | -78,000 | 0.06% | 76,616 |
| 2024-03-27 | 2024-03-25 | 0.161 | 566,000 | -70,000 | 0.07% | 91,126 |
| 2024-03-25 | 2024-03-21 | 0.162 | 636,000 | -88,000 | 0.07% | 103,032 |
| 2024-03-22 | 2024-03-20 | 0.163 | 724,000 | +74,000 | 0.08% | 118,012 |
| 2024-03-19 | 2024-03-15 | 0.168 | 650,000 | -24,000 | 0.08% | 109,200 |
| 2024-03-18 | 2024-03-14 | 0.166 | 674,000 | -142,000 | 0.08% | 111,884 |
| 2024-03-15 | 2024-03-13 | 0.169 | 816,000 | -78,000 | 0.09% | 137,904 |
| 2024-03-14 | 2024-03-12 | 0.169 | 894,000 | +326,000 | 0.10% | 151,086 |
| 2024-03-12 | 2024-03-08 | 0.162 | 568,000 | -70,000 | 0.07% | 92,016 |
| 2024-03-08 | 2024-03-06 | 0.157 | 638,000 | -246,000 | 0.07% | 100,166 |
| 2024-03-07 | 2024-03-05 | 0.151 | 884,000 | -286,000 | 0.10% | 133,484 |
| 2024-03-06 | 2024-03-04 | 0.158 | 1,170,000 | -146,000 | 0.14% | 184,860 |
| 2024-03-05 | 2024-03-01 | 0.165 | 1,316,000 | +1,316,000 | 0.15% | 217,140 |
| 2024-03-01 | 2024-02-28 | 0.150 | 0 | -28,000 | ||
| 2024-02-28 | 2024-02-26 | 0.161 | 28,000 | +24,000 | 0.00% | 4,508 |
| 2024-02-19 | 2024-02-15 | 0.167 | 4,000 | -68,000 | 0.00% | 668 |
| 2024-02-16 | 2024-02-14 | 0.180 | 72,000 | -42,000 | 0.01% | 12,960 |
| 2024-02-15 | 2024-02-09 | 0.184 | 114,000 | -194,000 | 0.01% | 20,976 |
| 2024-02-14 | 2024-02-07 | 0.176 | 308,000 | -122,000 | 0.04% | 54,208 |
| 2024-02-08 | 2024-02-06 | 0.170 | 430,000 | -114,000 | 0.05% | 73,100 |
| 2024-02-07 | 2024-02-05 | 0.168 | 544,000 | -244,000 | 0.06% | 91,392 |
| 2024-02-06 | 2024-02-02 | 0.190 | 788,000 | -928,000 | 0.09% | 149,720 |
| 2024-02-05 | 2024-02-01 | 0.194 | 1,716,000 | -74,000 | 0.20% | 332,904 |
| 2024-02-02 | 2024-01-31 | 0.186 | 1,790,000 | +436,000 | 0.21% | 332,940 |
| 2024-02-01 | 2024-01-30 | 0.181 | 1,354,000 | +400,000 | 0.16% | 245,074 |
| 2024-01-31 | 2024-01-29 | 0.163 | 954,000 | +714,000 | 0.11% | 155,502 |
| 2024-01-30 | 2024-01-26 | 0.176 | 240,000 | +62,000 | 0.03% | 42,240 |
| 2024-01-29 | 2024-01-25 | 0.189 | 178,000 | -114,000 | 0.02% | 33,642 |
| 2024-01-26 | 2024-01-24 | 0.190 | 292,000 | -128,000 | 0.03% | 55,480 |
| 2024-01-25 | 2024-01-23 | 0.193 | 420,000 | +420,000 | 0.05% | 81,060 |
| 2024-01-18 | 2024-01-16 | 0.300 | 0 | -2,000 | ||
| 2024-01-17 | 2024-01-15 | 0.310 | 2,000 | +2,000 | 0.00% | 620 |
| 2024-01-12 | 2024-01-10 | 0.410 | 0 | -976,000 | ||
| 2024-01-11 | 2024-01-09 | 0.420 | 976,000 | +658,000 | 0.11% | 409,920 |
| 2024-01-10 | 2024-01-08 | 0.285 | 318,000 | +134,000 | 0.04% | 90,630 |
| 2024-01-09 | 2024-01-05 | 0.270 | 184,000 | -272,000 | 0.02% | 49,680 |
| 2024-01-08 | 2024-01-04 | 0.280 | 456,000 | -124,000 | 0.05% | 127,680 |
| 2024-01-05 | 2024-01-03 | 0.280 | 580,000 | -70,000 | 0.07% | 162,400 |
| 2024-01-04 | 2024-01-02 | 0.285 | 650,000 | -28,000 | 0.08% | 185,250 |
| 2024-01-03 | 2023-12-29 | 0.275 | 678,000 | +188,000 | 0.08% | 186,450 |
| 2024-01-02 | 2023-12-28 | 0.270 | 490,000 | +92,000 | 0.06% | 132,300 |
| 2023-12-28 | 2023-12-22 | 0.270 | 398,000 | -72,000 | 0.05% | 107,460 |
| 2023-12-27 | 2023-12-21 | 0.295 | 470,000 | +42,000 | 0.05% | 138,650 |
| 2023-12-22 | 2023-12-20 | 0.290 | 428,000 | -54,000 | 0.05% | 124,120 |
| 2023-12-21 | 2023-12-19 | 0.295 | 482,000 | -418,000 | 0.06% | 142,190 |
| 2023-12-20 | 2023-12-18 | 0.325 | 900,000 | -118,000 | 0.10% | 292,500 |
| 2023-12-19 | 2023-12-15 | 0.365 | 1,018,000 | +154,000 | 0.12% | 371,570 |
| 2023-12-18 | 2023-12-14 | 0.325 | 864,000 | +690,000 | 0.10% | 280,800 |
| 2023-12-15 | 2023-12-13 | 0.330 | 174,000 | +88,000 | 0.02% | 57,420 |
| 2023-12-14 | 2023-12-12 | 0.370 | 86,000 | -86,000 | 0.01% | 31,820 |
| 2023-12-13 | 2023-12-11 | 0.365 | 172,000 | +68,000 | 0.02% | 62,780 |
| 2023-12-12 | 2023-12-08 | 0.410 | 104,000 | +40,000 | 0.01% | 42,640 |
| 2023-12-11 | 2023-12-07 | 0.400 | 64,000 | +34,000 | 0.01% | 25,600 |
| 2023-12-08 | 2023-12-06 | 0.420 | 30,000 | -164,000 | 0.00% | 12,600 |
| 2023-12-07 | 2023-12-05 | 0.420 | 194,000 | -172,000 | 0.02% | 81,480 |
| 2023-12-06 | 2023-12-04 | 0.420 | 366,000 | +366,000 | 0.04% | 153,720 |
| 2023-11-29 | 2023-11-27 | 0.485 | 0 | -2,000 | ||
| 2023-11-24 | 2023-11-22 | 0.620 | 2,000 | +2,000 | 0.00% | 1,240 |
| 2023-11-22 | 2023-11-20 | 0.730 | 0 | -6,000 | ||
| 2023-11-21 | 2023-11-17 | 0.750 | 6,000 | -2,000 | 0.00% | 4,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 8,000 | -50,000 | 0.00% | 6,000 |
| 2023-11-10 | 2023-11-08 | 0.760 | 58,000 | +18,000 | 0.01% | 44,080 |
| 2023-11-09 | 2023-11-07 | 0.750 | 40,000 | +32,000 | 0.00% | 30,000 |
| 2023-11-06 | 2023-11-02 | 0.820 | 8,000 | -8,000 | 0.00% | 6,560 |
| 2023-11-03 | 2023-11-01 | 0.820 | 16,000 | +2,000 | 0.00% | 13,120 |
| 2023-10-30 | 2023-10-26 | 0.850 | 14,000 | -8,000 | 0.00% | 11,900 |
| 2023-10-20 | 2023-10-18 | 0.990 | 22,000 | -6,000 | 0.00% | 21,780 |
| 2023-10-19 | 2023-10-17 | 0.970 | 28,000 | +6,000 | 0.00% | 27,160 |
| 2023-10-17 | 2023-10-13 | 1.110 | 22,000 | -4,000 | 0.00% | 24,420 |
| 2023-10-16 | 2023-10-12 | 1.150 | 26,000 | -38,000 | 0.00% | 29,900 |
| 2023-10-13 | 2023-10-11 | 1.190 | 64,000 | +10,000 | 0.01% | 76,160 |
| 2023-10-12 | 2023-10-10 | 1.060 | 54,000 | +30,000 | 0.01% | 57,240 |
| 2023-10-09 | 2023-10-05 | 1.070 | 24,000 | -24,000 | 0.00% | 25,680 |
| 2023-10-06 | 2023-10-04 | 1.080 | 48,000 | +24,000 | 0.01% | 51,840 |
| 2023-10-05 | 2023-10-03 | 1.180 | 24,000 | -86,000 | 0.00% | 28,320 |
| 2023-10-04 | 2023-09-29 | 1.270 | 110,000 | +62,000 | 0.01% | 139,700 |
| 2023-10-03 | 2023-09-28 | 1.300 | 48,000 | -52,000 | 0.01% | 62,400 |
| 2023-09-29 | 2023-09-27 | 1.300 | 100,000 | -30,000 | 0.01% | 130,000 |
| 2023-09-28 | 2023-09-26 | 1.270 | 130,000 | -14,000 | 0.02% | 165,100 |
| 2023-09-27 | 2023-09-25 | 1.270 | 144,000 | +68,000 | 0.02% | 182,880 |
| 2023-09-26 | 2023-09-22 | 1.150 | 76,000 | -122,000 | 0.01% | 87,400 |
| 2023-09-25 | 2023-09-21 | 1.170 | 198,000 | -274,000 | 0.02% | 231,660 |
| 2023-09-22 | 2023-09-20 | 1.170 | 472,000 | +4,000 | 0.05% | 552,240 |
| 2023-09-21 | 2023-09-19 | 1.000 | 468,000 | -2,000 | 0.05% | 468,000 |
| 2023-09-20 | 2023-09-18 | 0.900 | 470,000 | +94,000 | 0.05% | 423,000 |
| 2023-09-19 | 2023-09-15 | 0.860 | 376,000 | +194,000 | 0.04% | 323,360 |
| 2023-09-18 | 2023-09-14 | 0.760 | 182,000 | +110,000 | 0.02% | 138,320 |
| 2023-09-15 | 2023-09-13 | 0.680 | 72,000 | -26,000 | 0.01% | 48,960 |
| 2023-09-14 | 2023-09-12 | 0.670 | 98,000 | +26,000 | 0.01% | 65,660 |
| 2023-08-28 | 2023-08-24 | 0.860 | 72,000 | -18,000 | 0.01% | 61,920 |
| 2023-08-25 | 2023-08-23 | 0.810 | 90,000 | -20,000 | 0.01% | 72,900 |
| 2023-08-24 | 2023-08-22 | 0.860 | 110,000 | -22,000 | 0.01% | 94,600 |
| 2023-08-23 | 2023-08-21 | 0.880 | 132,000 | -106,000 | 0.02% | 116,160 |
| 2023-08-22 | 2023-08-18 | 0.910 | 238,000 | +62,000 | 0.03% | 216,580 |
| 2023-08-21 | 2023-08-17 | 0.920 | 176,000 | -32,000 | 0.02% | 161,920 |
| 2023-08-18 | 2023-08-16 | 0.920 | 208,000 | +32,000 | 0.02% | 191,360 |
| 2023-08-17 | 2023-08-15 | 0.910 | 176,000 | +76,000 | 0.02% | 160,160 |
| 2023-08-16 | 2023-08-14 | 0.840 | 100,000 | -28,000 | 0.01% | 84,000 |
| 2023-08-02 | 2023-07-31 | 1.250 | 128,000 | -8,000 | 0.01% | 160,000 |
| 2023-08-01 | 2023-07-28 | 1.280 | 136,000 | +8,000 | 0.02% | 174,080 |
| 2023-07-28 | 2023-07-26 | 1.290 | 128,000 | +4,000 | 0.01% | 165,120 |
| 2023-07-25 | 2023-07-21 | 1.270 | 124,000 | -18,000 | 0.01% | 157,480 |
| 2023-07-24 | 2023-07-20 | 1.210 | 142,000 | -42,000 | 0.02% | 171,820 |
| 2023-07-21 | 2023-07-19 | 1.240 | 184,000 | -2,000 | 0.02% | 228,160 |
| 2023-07-20 | 2023-07-18 | 1.270 | 186,000 | -34,000 | 0.02% | 236,220 |
| 2023-07-19 | 2023-07-14 | 1.420 | 220,000 | +30,000 | 0.03% | 312,400 |
| 2023-07-18 | 2023-07-13 | 1.220 | 190,000 | -20,000 | 0.02% | 231,800 |
| 2023-07-13 | 2023-07-11 | 1.310 | 210,000 | +40,000 | 0.02% | 275,100 |
| 2023-07-12 | 2023-07-10 | 1.360 | 170,000 | -20,000 | 0.02% | 231,200 |
| 2023-07-11 | 2023-07-07 | 1.350 | 190,000 | -10,000 | 0.02% | 256,500 |
| 2023-07-10 | 2023-07-06 | 1.380 | 200,000 | -50,000 | 0.02% | 276,000 |
| 2023-07-07 | 2023-07-05 | 1.410 | 250,000 | -140,000 | 0.03% | 352,500 |
| 2023-07-06 | 2023-07-04 | 1.520 | 390,000 | +80,000 | 0.05% | 592,800 |
| 2023-07-04 | 2023-06-30 | 1.250 | 310,000 | +120,000 | 0.04% | 387,500 |
| 2023-07-03 | 2023-06-29 | 1.360 | 190,000 | +130,000 | 0.02% | 258,400 |
| 2023-06-30 | 2023-06-28 | 1.630 | 60,000 | +60,000 | 0.01% | 97,800 |
| 2023-06-29 | 2023-06-27 | 1.880 | 0 | -50,000 | ||
| 2023-06-28 | 2023-06-26 | 1.870 | 50,000 | -100,000 | 0.01% | 93,500 |
| 2023-06-27 | 2023-06-23 | 1.900 | 150,000 | -10,000 | 0.02% | 285,000 |
| 2023-06-26 | 2023-06-21 | 2.000 | 160,000 | +100,000 | 0.02% | 320,000 |
| 2023-06-23 | 2023-06-20 | 1.740 | 60,000 | -490,000 | 0.01% | 104,400 |
| 2023-06-21 | 2023-06-19 | 1.650 | 550,000 | +160,000 | 0.06% | 907,500 |
| 2023-06-20 | 2023-06-16 | 1.100 | 390,000 | +20,000 | 0.05% | 429,000 |
| 2023-06-19 | 2023-06-15 | 0.900 | 370,000 | +370,000 | 0.04% | 333,000 |
| 2023-06-15 | 2023-06-13 | 0.680 | 0 | -30,000 | ||
| 2023-06-14 | 2023-06-12 | 0.650 | 30,000 | -110,000 | 0.00% | 19,500 |
| 2023-06-13 | 2023-06-09 | 0.610 | 140,000 | -40,000 | 0.02% | 85,400 |
| 2023-06-12 | 2023-06-08 | 0.610 | 180,000 | +180,000 | 0.02% | 109,800 |
| 2023-06-08 | 2023-06-06 | 0.610 | 0 | -20,000 | ||
| 2023-06-07 | 2023-06-05 | 0.560 | 20,000 | -120,000 | 0.00% | 11,200 |
| 2023-06-06 | 2023-06-02 | 0.530 | 140,000 | -140,000 | 0.02% | 74,200 |
| 2023-06-02 | 2023-05-31 | 0.610 | 280,000 | +170,000 | 0.03% | 170,800 |
| 2023-06-01 | 2023-05-30 | 0.570 | 110,000 | -40,000 | 0.01% | 62,700 |
| 2023-05-31 | 2023-05-29 | 0.540 | 150,000 | +90,000 | 0.02% | 81,000 |
| 2023-05-30 | 2023-05-25 | 0.520 | 60,000 | -10,000 | 0.01% | 31,200 |
| 2023-05-25 | 2023-05-23 | 0.485 | 70,000 | -40,000 | 0.01% | 33,950 |
| 2023-05-24 | 2023-05-22 | 0.560 | 110,000 | -40,000 | 0.01% | 61,600 |
| 2023-05-23 | 2023-05-19 | 0.570 | 150,000 | -40,000 | 0.02% | 85,500 |
| 2023-05-22 | 2023-05-18 | 0.680 | 190,000 | +100,000 | 0.02% | 129,200 |
| 2023-05-19 | 2023-05-17 | 0.680 | 90,000 | -10,000 | 0.01% | 61,200 |
| 2023-05-17 | 2023-05-15 | 0.670 | 100,000 | -10,000 | 0.01% | 67,000 |
| 2023-04-21 | 2023-04-19 | 0.750 | 110,000 | +100,000 | 0.01% | 82,500 |
| 2023-03-13 | 2023-03-09 | 0.860 | 10,000 | -20,000 | 0.00% | 8,600 |
| 2023-03-10 | 2023-03-08 | 0.900 | 30,000 | +20,000 | 0.00% | 27,000 |
| 2023-03-06 | 2023-03-02 | 0.900 | 10,000 | +10,000 | 0.00% | 9,000 |
| 2023-01-20 | 2023-01-18 | 0.850 | 0 | -20,000 | ||
| 2023-01-19 | 2023-01-17 | 0.820 | 20,000 | +20,000 | 0.00% | 16,400 |
| 2023-01-06 | 2023-01-04 | 0.890 | 0 | -30,000 | ||
| 2023-01-05 | 2023-01-03 | 0.890 | 30,000 | -30,000 | 0.00% | 26,700 |
| 2023-01-04 | 2022-12-30 | 0.880 | 60,000 | -70,000 | 0.01% | 52,800 |
| 2023-01-03 | 2022-12-29 | 0.800 | 130,000 | +130,000 | 0.02% | 104,000 |
| 2022-09-13 | 2022-09-08 | 0.500 | 0 | -100,000 | ||
| 2022-09-09 | 2022-09-07 | 0.590 | 100,000 | -10,000 | 0.01% | 59,000 |
| 2022-09-08 | 2022-09-06 | 0.600 | 110,000 | +20,000 | 0.01% | 66,000 |
| 2022-09-06 | 2022-09-02 | 0.630 | 90,000 | -10,000 | 0.01% | 56,700 |
| 2022-09-02 | 2022-08-31 | 0.640 | 100,000 | +100,000 | 0.01% | 64,000 |
| 2022-08-03 | 2022-08-01 | 0.680 | 0 | -30,000 | ||
| 2022-08-02 | 2022-07-29 | 0.630 | 30,000 | +10,000 | 0.00% | 18,900 |
| 2022-08-01 | 2022-07-28 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2022-07-25 | 2022-07-21 | 0.630 | 0 | -10,000 | ||
| 2022-07-22 | 2022-07-20 | 0.620 | 10,000 | -40,000 | 0.00% | 6,200 |
| 2022-07-21 | 2022-07-19 | 0.620 | 50,000 | +40,000 | 0.01% | 31,000 |
| 2022-07-20 | 2022-07-18 | 0.640 | 10,000 | -50,000 | 0.00% | 6,400 |
| 2022-07-19 | 2022-07-15 | 0.620 | 60,000 | +50,000 | 0.01% | 37,200 |
| 2022-07-13 | 2022-07-11 | 0.720 | 10,000 | -80,000 | 0.00% | 7,200 |
| 2022-07-12 | 2022-07-08 | 0.760 | 90,000 | -30,000 | 0.01% | 68,400 |
| 2022-07-11 | 2022-07-07 | 0.730 | 120,000 | +70,000 | 0.01% | 87,600 |
| 2022-07-08 | 2022-07-06 | 0.670 | 50,000 | +20,000 | 0.01% | 33,500 |
| 2022-07-07 | 2022-07-05 | 0.790 | 30,000 | +20,000 | 0.00% | 23,700 |
| 2022-06-29 | 2022-06-27 | 0.620 | 10,000 | -30,000 | 0.00% | 6,200 |
| 2022-06-28 | 2022-06-24 | 0.670 | 40,000 | -20,000 | 0.01% | 26,800 |
| 2022-06-27 | 2022-06-23 | 0.700 | 60,000 | +50,000 | 0.01% | 42,000 |
| 2022-06-22 | 2022-06-20 | 0.810 | 10,000 | -30,000 | 0.00% | 8,100 |
| 2022-06-21 | 2022-06-17 | 0.790 | 40,000 | +30,000 | 0.01% | 31,600 |
| 2022-06-15 | 2022-06-13 | 0.850 | 10,000 | -10,000 | 0.00% | 8,500 |
| 2022-06-06 | 2022-06-01 | 1.080 | 20,000 | -60,000 | 0.00% | 21,600 |
| 2022-06-02 | 2022-05-31 | 1.150 | 80,000 | -40,000 | 0.01% | 92,000 |
| 2022-06-01 | 2022-05-30 | 1.180 | 120,000 | +100,000 | 0.01% | 141,600 |
| 2022-05-31 | 2022-05-27 | 1.140 | 20,000 | -10,000 | 0.00% | 22,800 |
| 2022-05-30 | 2022-05-26 | 1.090 | 30,000 | -20,000 | 0.00% | 32,700 |
| 2022-05-27 | 2022-05-25 | 1.050 | 50,000 | -330,000 | 0.01% | 52,500 |
| 2022-05-26 | 2022-05-24 | 1.300 | 380,000 | +100,000 | 0.05% | 494,000 |
| 2022-05-25 | 2022-05-23 | 0.810 | 280,000 | +150,000 | 0.03% | 226,800 |
| 2022-05-24 | 2022-05-20 | 0.610 | 130,000 | +120,000 | 0.02% | 79,300 |
| 2022-05-06 | 2022-05-04 | 0.500 | 10,000 | -220,000 | 0.00% | 5,000 |
| 2022-04-27 | 2022-04-25 | 0.660 | 230,000 | -10,000 | 0.03% | 151,800 |
| 2022-04-20 | 2022-04-14 | 0.610 | 240,000 | +10,000 | 0.03% | 146,400 |
| 2022-04-07 | 2022-04-04 | 0.495 | 230,000 | -10,000 | 0.03% | 113,850 |
| 2022-04-06 | 2022-04-01 | 0.510 | 240,000 | -20,000 | 0.03% | 122,400 |
| 2022-02-25 | 2022-02-23 | 0.700 | 260,000 | +20,000 | 0.03% | 182,000 |
| 2022-02-16 | 2022-02-14 | 0.600 | 240,000 | -30,000 | 0.03% | 144,000 |
| 2022-02-15 | 2022-02-11 | 0.690 | 270,000 | +40,000 | 0.03% | 186,300 |
| 2022-02-04 | 2022-01-27 | 1.000 | 230,000 | +10,000 | 0.03% | 230,000 |
| 2022-01-28 | 2022-01-26 | 1.140 | 220,000 | -50,000 | 0.03% | 250,800 |
| 2022-01-27 | 2022-01-25 | 1.270 | 270,000 | +30,000 | 0.03% | 342,900 |
| 2022-01-25 | 2022-01-21 | 1.340 | 240,000 | -10,000 | 0.03% | 321,600 |
| 2022-01-21 | 2022-01-19 | 1.380 | 250,000 | -10,000 | 0.03% | 345,000 |
| 2022-01-20 | 2022-01-18 | 1.430 | 260,000 | +20,000 | 0.03% | 371,800 |
| 2022-01-18 | 2022-01-14 | 1.440 | 240,000 | -10,000 | 0.03% | 345,600 |
| 2022-01-17 | 2022-01-13 | 1.430 | 250,000 | +10,000 | 0.03% | 357,500 |
| 2022-01-13 | 2022-01-11 | 1.450 | 240,000 | -20,000 | 0.03% | 348,000 |
| 2022-01-12 | 2022-01-10 | 1.450 | 260,000 | -10,000 | 0.03% | 377,000 |
| 2022-01-11 | 2022-01-07 | 1.460 | 270,000 | -30,000 | 0.03% | 394,200 |
| 2022-01-10 | 2022-01-06 | 1.460 | 300,000 | +20,000 | 0.04% | 438,000 |
| 2022-01-07 | 2022-01-05 | 1.460 | 280,000 | +10,000 | 0.03% | 408,800 |
| 2022-01-06 | 2022-01-04 | 1.460 | 270,000 | +50,000 | 0.03% | 394,200 |
| 2022-01-04 | 2021-12-31 | 1.310 | 220,000 | -10,000 | 0.03% | 288,200 |
| 2021-12-30 | 2021-12-28 | 1.530 | 230,000 | -40,000 | 0.03% | 351,900 |
| 2021-12-29 | 2021-12-24 | 1.630 | 270,000 | -40,000 | 0.03% | 440,100 |
| 2021-12-28 | 2021-12-22 | 1.600 | 310,000 | +10,000 | 0.04% | 496,000 |
| 2021-12-23 | 2021-12-21 | 1.500 | 300,000 | +60,000 | 0.04% | 450,000 |
| 2021-12-21 | 2021-12-17 | 1.390 | 240,000 | -30,000 | 0.03% | 333,600 |
| 2021-12-20 | 2021-12-16 | 1.320 | 270,000 | -20,000 | 0.03% | 356,400 |
| 2021-12-17 | 2021-12-15 | 1.360 | 290,000 | -40,000 | 0.04% | 394,400 |
| 2021-12-16 | 2021-12-14 | 1.380 | 330,000 | -20,000 | 0.04% | 455,400 |
| 2021-12-15 | 2021-12-13 | 1.380 | 350,000 | +40,000 | 0.04% | 483,000 |
| 2021-12-14 | 2021-12-10 | 1.330 | 310,000 | +20,000 | 0.04% | 412,300 |
| 2021-12-13 | 2021-12-09 | 1.300 | 290,000 | +30,000 | 0.04% | 377,000 |
| 2021-12-10 | 2021-12-08 | 1.340 | 260,000 | -30,000 | 0.03% | 348,400 |
| 2021-12-09 | 2021-12-07 | 1.330 | 290,000 | +50,000 | 0.04% | 385,700 |
| 2021-12-08 | 2021-12-06 | 1.280 | 240,000 | -40,000 | 0.03% | 307,200 |
| 2021-12-07 | 2021-12-03 | 1.360 | 280,000 | +20,000 | 0.03% | 380,800 |
| 2021-12-06 | 2021-12-02 | 2.040 | 260,000 | -10,000 | 0.03% | 530,400 |
| 2021-12-02 | 2021-11-30 | 2.260 | 270,000 | -90,000 | 0.03% | 610,200 |
| 2021-12-01 | 2021-11-29 | 2.390 | 360,000 | +10,000 | 0.04% | 860,400 |
| 2021-11-30 | 2021-11-26 | 1.990 | 350,000 | +20,000 | 0.04% | 696,500 |
| 2021-11-29 | 2021-11-25 | 1.970 | 330,000 | +10,000 | 0.04% | 650,100 |
| 2021-11-26 | 2021-11-24 | 1.890 | 320,000 | -20,000 | 0.04% | 604,800 |
| 2021-11-25 | 2021-11-23 | 1.940 | 340,000 | +30,000 | 0.04% | 659,600 |
| 2021-11-24 | 2021-11-22 | 1.990 | 310,000 | -50,000 | 0.04% | 616,900 |
| 2021-11-23 | 2021-11-19 | 1.680 | 360,000 | +50,000 | 0.04% | 604,800 |
| 2021-11-19 | 2021-11-17 | 1.650 | 310,000 | -30,000 | 0.04% | 511,500 |
| 2021-11-18 | 2021-11-16 | 1.570 | 340,000 | +10,000 | 0.04% | 533,800 |
| 2021-11-17 | 2021-11-15 | 1.550 | 330,000 | -20,000 | 0.04% | 511,500 |
| 2021-11-16 | 2021-11-12 | 1.400 | 350,000 | -10,000 | 0.04% | 490,000 |
| 2021-11-12 | 2021-11-10 | 1.330 | 360,000 | -10,000 | 0.04% | 478,800 |
| 2021-11-10 | 2021-11-08 | 1.280 | 370,000 | -10,000 | 0.05% | 473,600 |
| 2021-11-08 | 2021-11-04 | 1.200 | 380,000 | -10,000 | 0.05% | 456,000 |
| 2021-11-03 | 2021-11-01 | 1.290 | 390,000 | -10,000 | 0.05% | 503,100 |
| 2021-10-25 | 2021-10-21 | 1.220 | 400,000 | -20,000 | 0.05% | 488,000 |
| 2021-10-05 | 2021-09-30 | 1.430 | 420,000 | -10,000 | 0.05% | 600,600 |
| 2021-09-30 | 2021-09-28 | 1.500 | 430,000 | -20,000 | 0.05% | 645,000 |
| 2021-09-28 | 2021-09-24 | 1.560 | 450,000 | -10,000 | 0.06% | 702,000 |
| 2021-09-27 | 2021-09-23 | 1.570 | 460,000 | +20,000 | 0.06% | 722,200 |
| 2021-09-24 | 2021-09-21 | 1.630 | 440,000 | +20,000 | 0.06% | 717,200 |
| 2021-09-15 | 2021-09-13 | 1.250 | 420,000 | +20,000 | 0.05% | 525,000 |
| 2021-09-09 | 2021-09-07 | 1.340 | 400,000 | +150,000 | 0.05% | 536,000 |
| 2021-09-06 | 2021-09-02 | 1.340 | 250,000 | +20,000 | 0.03% | 335,000 |
| 2021-08-19 | 2021-08-17 | 1.500 | 230,000 | -10,000 | 0.03% | 345,000 |
| 2021-08-18 | 2021-08-16 | 1.600 | 240,000 | -10,000 | 0.03% | 384,000 |
| 2021-08-17 | 2021-08-13 | 1.590 | 250,000 | -100,000 | 0.03% | 397,500 |
| 2021-08-11 | 2021-08-09 | 1.310 | 350,000 | -10,000 | 0.04% | 458,500 |
| 2021-08-10 | 2021-08-06 | 1.400 | 360,000 | -10,000 | 0.04% | 504,000 |
| 2021-08-09 | 2021-08-05 | 1.410 | 370,000 | -20,000 | 0.05% | 521,700 |
| 2021-08-06 | 2021-08-04 | 1.440 | 390,000 | -30,000 | 0.05% | 561,600 |
| 2021-08-04 | 2021-08-02 | 1.450 | 420,000 | -10,000 | 0.05% | 609,000 |
| 2021-08-02 | 2021-07-29 | 1.400 | 430,000 | -10,000 | 0.05% | 602,000 |
| 2021-07-30 | 2021-07-28 | 1.410 | 440,000 | -10,000 | 0.06% | 620,400 |
| 2021-07-21 | 2021-07-19 | 1.480 | 450,000 | +20,000 | 0.06% | 666,000 |
| 2021-07-14 | 2021-07-12 | 1.310 | 430,000 | -10,000 | 0.05% | 563,300 |
| 2021-07-12 | 2021-07-08 | 1.250 | 440,000 | -10,000 | 0.06% | 550,000 |
| 2021-07-08 | 2021-07-06 | 1.230 | 450,000 | +50,000 | 0.06% | 553,500 |
| 2021-05-25 | 2021-05-21 | 0.630 | 400,000 | -80,000 | 0.05% | 252,000 |
| 2021-05-24 | 2021-05-20 | 0.630 | 480,000 | -70,000 | 0.06% | 302,400 |
| 2021-05-12 | 2021-05-10 | 0.455 | 550,000 | +240,000 | 0.07% | 250,250 |
| 2021-05-11 | 2021-05-07 | 0.520 | 310,000 | +10,000 | 0.04% | 161,200 |
| 2021-04-29 | 2021-04-27 | 0.540 | 300,000 | -10,000 | 0.04% | 162,000 |
| 2021-04-28 | 2021-04-26 | 0.570 | 310,000 | -10,000 | 0.04% | 176,700 |
| 2021-04-26 | 2021-04-22 | 0.590 | 320,000 | -10,000 | 0.04% | 188,800 |
| 2021-04-22 | 2021-04-20 | 0.570 | 330,000 | +70,000 | 0.04% | 188,100 |
| 2021-04-20 | 2021-04-16 | 0.590 | 260,000 | +50,000 | 0.03% | 153,400 |
| 2021-04-14 | 2021-04-12 | 0.610 | 210,000 | +76,000 | 0.03% | 128,100 |
| 2021-04-13 | 2021-04-09 | 0.640 | 134,000 | -10,000 | 0.02% | 85,760 |
| 2021-04-09 | 2021-04-07 | 0.650 | 144,000 | -10,000 | 0.02% | 93,600 |
| 2021-04-08 | 2021-04-01 | 0.630 | 154,000 | -40,000 | 0.02% | 97,020 |
| 2021-04-07 | 2021-03-31 | 0.660 | 194,000 | -80,000 | 0.02% | 128,040 |
| 2021-03-31 | 2021-03-29 | 0.700 | 274,000 | -66,000 | 0.03% | 191,800 |
| 2021-03-30 | 2021-03-26 | 0.680 | 340,000 | -60,000 | 0.04% | 231,200 |
| 2021-03-29 | 2021-03-25 | 0.700 | 400,000 | -10,000 | 0.05% | 280,000 |
| 2021-03-26 | 2021-03-24 | 0.650 | 410,000 | -60,000 | 0.05% | 266,500 |
| 2021-03-25 | 2021-03-23 | 0.630 | 470,000 | +20,000 | 0.06% | 296,100 |
| 2021-03-23 | 2021-03-19 | 0.560 | 450,000 | -10,000 | 0.06% | 252,000 |
| 2021-03-22 | 2021-03-18 | 0.610 | 460,000 | +10,000 | 0.06% | 280,600 |
| 2021-03-19 | 2021-03-17 | 0.590 | 450,000 | +10,000 | 0.06% | 265,500 |
| 2021-03-18 | 2021-03-16 | 0.600 | 440,000 | -40,000 | 0.06% | 264,000 |
| 2021-03-17 | 2021-03-15 | 0.470 | 480,000 | +290,000 | 0.06% | 225,600 |
| 2021-03-16 | 2021-03-12 | 0.350 | 190,000 | +20,000 | 0.02% | 66,500 |
| 2021-03-11 | 2021-03-09 | 0.285 | 170,000 | -150,000 | 0.02% | 48,450 |
| 2021-03-10 | 2021-03-08 | 0.295 | 320,000 | -110,000 | 0.04% | 94,400 |
| 2021-03-03 | 2021-03-01 | 0.229 | 430,000 | +150,000 | 0.05% | 98,470 |
| 2021-02-18 | 2021-02-16 | 0.590 | 280,000 | +10,000 | 0.03% | 165,200 |
| 2021-02-17 | 2021-02-11 | 0.510 | 270,000 | +30,000 | 0.03% | 137,700 |
| 2021-02-16 | 2021-02-09 | 0.590 | 240,000 | +20,000 | 0.03% | 141,600 |
| 2021-02-09 | 2021-02-05 | 0.690 | 220,000 | +10,000 | 0.03% | 151,800 |
| 2021-02-04 | 2021-02-02 | 0.670 | 210,000 | -50,000 | 0.03% | 140,700 |
| 2021-02-03 | 2021-02-01 | 0.660 | 260,000 | -10,000 | 0.03% | 171,600 |
| 2021-01-27 | 2021-01-25 | 0.690 | 270,000 | -30,000 | 0.03% | 186,300 |
| 2021-01-20 | 2021-01-18 | 0.700 | 300,000 | -20,000 | 0.04% | 210,000 |
| 2021-01-18 | 2021-01-14 | 0.730 | 320,000 | -30,000 | 0.04% | 233,600 |
| 2021-01-11 | 2021-01-07 | 0.590 | 350,000 | +20,000 | 0.04% | 206,500 |
| 2020-12-30 | 2020-12-28 | 0.680 | 330,000 | +10,000 | 0.04% | 224,400 |
| 2020-12-29 | 2020-12-24 | 0.720 | 320,000 | +20,000 | 0.04% | 230,400 |
| 2020-12-16 | 2020-12-14 | 0.560 | 300,000 | -40,000 | 0.04% | 168,000 |
| 2020-12-10 | 2020-12-08 | 0.520 | 340,000 | +20,000 | 0.04% | 176,800 |
| 2020-02-18 | 2020-02-14 | 0.056 | 320,000 | +80,000 | 0.04% | 17,920 |
| 2020-02-14 | 2020-02-12 | 0.049 | 240,000 | +10,000 | 0.03% | 11,760 |
| 2020-02-13 | 2020-02-11 | 0.048 | 230,000 | +170,000 | 0.03% | 11,040 |
| 2019-11-28 | 2019-11-26 | 0.071 | 60,000 | -20,000 | 0.01% | 4,260 |
| 2019-11-21 | 2019-11-19 | 0.087 | 80,000 | +10,000 | 0.01% | 6,960 |
| 2019-11-18 | 2019-11-14 | 0.103 | 70,000 | +10,000 | 0.01% | 7,210 |
| 2019-11-13 | 2019-11-11 | 0.119 | 60,000 | -10,000 | 0.01% | 7,140 |
| 2019-11-12 | 2019-11-08 | 0.122 | 70,000 | +30,000 | 0.01% | 8,540 |
| 2019-11-11 | 2019-11-07 | 0.128 | 40,000 | -30,000 | 0.01% | 5,120 |
| 2019-11-05 | 2019-11-01 | 0.114 | 70,000 | +20,000 | 0.01% | 7,980 |
| 2019-11-04 | 2019-10-31 | 0.103 | 50,000 | +10,000 | 0.01% | 5,150 |
| 2019-11-01 | 2019-10-30 | 0.103 | 40,000 | -20,000 | 0.01% | 4,120 |
| 2019-10-25 | 2019-10-23 | 0.112 | 60,000 | +10,000 | 0.01% | 6,720 |
| 2019-10-24 | 2019-10-22 | 0.119 | 50,000 | +20,000 | 0.01% | 5,950 |
| 2019-10-23 | 2019-10-21 | 0.120 | 30,000 | +30,000 | 0.00% | 3,600 |
| 2017-11-02 | 2017-10-31 | 1.910 | 0 | -20,000 | ||
| 2017-11-01 | 2017-10-30 | 1.870 | 20,000 | -10,000 | 0.00% | 37,400 |
| 2017-10-12 | 2017-10-10 | 1.960 | 30,000 | +10,000 | 0.00% | 58,800 |
| 2017-10-03 | 2017-09-28 | 2.100 | 20,000 | -10,000 | 0.00% | 42,000 |
| 2017-09-13 | 2017-09-11 | 1.980 | 30,000 | +10,000 | 0.00% | 59,400 |
| 2017-09-08 | 2017-09-06 | 1.910 | 20,000 | -10,000 | 0.00% | 38,200 |
| 2017-09-05 | 2017-09-01 | 2.100 | 30,000 | +20,000 | 0.00% | 63,000 |
| 2017-09-04 | 2017-08-31 | 1.950 | 10,000 | +10,000 | 0.00% | 19,500 |
| 2016-07-26 | 2016-07-22 | 0.910 | 0 | -10,000 | ||
| 2016-07-25 | 2016-07-21 | 1.250 | 10,000 | -20,000 | 0.00% | 12,500 |
| 2016-06-20 | 2016-06-16 | 3.100 | 30,000 | -10,000 | 0.00% | 93,000 |
| 2016-06-16 | 2016-06-14 | 3.290 | 40,000 | -10,000 | 0.01% | 131,600 |
| 2016-05-13 | 2016-05-11 | 5.050 | 50,000 | -20,000 | 0.01% | 252,500 |
| 2016-05-09 | 2016-05-05 | 5.400 | 70,000 | +10,000 | 0.01% | 378,000 |
| 2016-05-06 | 2016-05-04 | 5.520 | 60,000 | +10,000 | 0.01% | 331,200 |
| 2016-05-04 | 2016-04-29 | 6.000 | 50,000 | -10,000 | 0.01% | 300,000 |
| 2016-05-03 | 2016-04-28 | 6.130 | 60,000 | +10,000 | 0.01% | 367,800 |
| 2016-04-27 | 2016-04-25 | 6.500 | 50,000 | +10,000 | 0.01% | 325,000 |
| 2016-04-25 | 2016-04-21 | 6.600 | 40,000 | +10,000 | 0.01% | 264,000 |
| 2016-04-22 | 2016-04-20 | 6.470 | 30,000 | +10,000 | 0.00% | 194,100 |
| 2016-04-21 | 2016-04-19 | 6.590 | 20,000 | +10,000 | 0.00% | 131,800 |
| 2016-04-19 | 2016-04-15 | 6.600 | 10,000 | -20,000 | 0.00% | 66,000 |
| 2016-04-14 | 2016-04-12 | 6.800 | 30,000 | +10,000 | 0.00% | 204,000 |
| 2016-04-13 | 2016-04-11 | 7.000 | 20,000 | -10,000 | 0.00% | 140,000 |
| 2016-04-07 | 2016-04-05 | 6.940 | 30,000 | +10,000 | 0.00% | 208,200 |
| 2016-04-06 | 2016-04-01 | 7.000 | 20,000 | -60,000 | 0.00% | 140,000 |
| 2016-04-01 | 2016-03-30 | 6.860 | 80,000 | +10,000 | 0.01% | 548,800 |
| 2016-03-29 | 2016-03-23 | 6.790 | 70,000 | +10,000 | 0.01% | 475,300 |
| 2016-03-23 | 2016-03-21 | 6.870 | 60,000 | +10,000 | 0.01% | 412,200 |
| 2016-03-21 | 2016-03-17 | 6.610 | 50,000 | +10,000 | 0.01% | 330,500 |
| 2016-03-18 | 2016-03-16 | 6.580 | 40,000 | +10,000 | 0.01% | 263,200 |
| 2016-03-16 | 2016-03-14 | 7.200 | 30,000 | +10,000 | 0.00% | 216,000 |
| 2016-03-15 | 2016-03-11 | 6.990 | 20,000 | +10,000 | 0.00% | 139,800 |
| 2016-03-09 | 2016-03-07 | 7.110 | 10,000 | +10,000 | 0.00% | 71,100 |
| 2016-01-08 | 2016-01-06 | 6.600 | 0 | -10,000 | ||
| 2016-01-07 | 2016-01-05 | 6.400 | 10,000 | -10,000 | 0.00% | 64,000 |
| 2016-01-06 | 2016-01-04 | 6.300 | 20,000 | -10,000 | 0.00% | 126,000 |
| 2016-01-05 | 2015-12-31 | 6.100 | 30,000 | +10,000 | 0.00% | 183,000 |
| 2015-12-22 | 2015-12-18 | 6.100 | 20,000 | -10,000 | 0.00% | 122,000 |
| 2015-12-09 | 2015-12-07 | 6.100 | 30,000 | +10,000 | 0.00% | 183,000 |
| 2015-11-30 | 2015-11-26 | 6.300 | 20,000 | +10,000 | 0.00% | 126,000 |
| 2015-11-24 | 2015-11-20 | 5.600 | 10,000 | +10,000 | 0.00% | 56,000 |
| 2015-08-12 | 2015-08-10 | 8.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy