History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 801,000 | +0 | 0.04% | 2,883,600 |
| 2025-10-13 | 2025-10-09 | 3.600 | 801,000 | +0 | 0.04% | 2,883,600 |
| 2025-10-10 | 2025-10-08 | 3.500 | 801,000 | +0 | 0.04% | 2,803,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 801,000 | +0 | 0.04% | 2,851,560 |
| 2025-10-08 | 2025-10-03 | 3.540 | 801,000 | +0 | 0.04% | 2,835,540 |
| 2025-10-06 | 2025-10-02 | 3.490 | 801,000 | +0 | 0.04% | 2,795,490 |
| 2025-10-03 | 2025-09-30 | 3.490 | 801,000 | +0 | 0.04% | 2,795,490 |
| 2025-10-02 | 2025-09-29 | 3.470 | 801,000 | +0 | 0.04% | 2,779,470 |
| 2025-09-30 | 2025-09-26 | 3.470 | 801,000 | +0 | 0.04% | 2,779,470 |
| 2025-09-29 | 2025-09-25 | 3.450 | 801,000 | +0 | 0.04% | 2,763,450 |
| 2025-09-26 | 2025-09-24 | 3.560 | 801,000 | +0 | 0.04% | 2,851,560 |
| 2025-09-25 | 2025-09-23 | 3.530 | 801,000 | +0 | 0.04% | 2,827,530 |
| 2025-09-24 | 2025-09-22 | 3.520 | 801,000 | +0 | 0.04% | 2,819,520 |
| 2025-09-23 | 2025-09-19 | 3.540 | 801,000 | +0 | 0.04% | 2,835,540 |
| 2025-09-22 | 2025-09-18 | 3.430 | 801,000 | +0 | 0.04% | 2,747,430 |
| 2025-09-19 | 2025-09-17 | 3.450 | 801,000 | +0 | 0.04% | 2,763,450 |
| 2025-09-18 | 2025-09-16 | 3.440 | 801,000 | +0 | 0.04% | 2,755,440 |
| 2025-09-17 | 2025-09-15 | 3.480 | 801,000 | +0 | 0.04% | 2,787,480 |
| 2025-09-16 | 2025-09-12 | 3.500 | 801,000 | +0 | 0.04% | 2,803,500 |
| 2025-09-15 | 2025-09-11 | 3.460 | 801,000 | +0 | 0.04% | 2,771,460 |
| 2025-09-12 | 2025-09-10 | 3.420 | 801,000 | +0 | 0.04% | 2,739,420 |
| 2025-09-11 | 2025-09-09 | 3.400 | 801,000 | +0 | 0.04% | 2,723,400 |
| 2025-09-10 | 2025-09-08 | 3.390 | 801,000 | +0 | 0.04% | 2,715,390 |
| 2025-09-09 | 2025-09-05 | 3.350 | 801,000 | +0 | 0.04% | 2,683,350 |
| 2025-09-08 | 2025-09-04 | 3.310 | 801,000 | +0 | 0.04% | 2,651,310 |
| 2025-09-05 | 2025-09-03 | 3.350 | 801,000 | +0 | 0.04% | 2,683,350 |
| 2025-09-04 | 2025-09-02 | 3.360 | 801,000 | +0 | 0.04% | 2,691,360 |
| 2025-09-03 | 2025-09-01 | 3.430 | 801,000 | +0 | 0.04% | 2,747,430 |
| 2025-09-02 | 2025-08-29 | 3.460 | 801,000 | +0 | 0.04% | 2,771,460 |
| 2025-09-01 | 2025-08-28 | 3.510 | 801,000 | +0 | 0.04% | 2,811,510 |
| 2025-08-29 | 2025-08-27 | 3.430 | 801,000 | +0 | 0.04% | 2,747,430 |
| 2025-08-28 | 2025-08-26 | 3.510 | 801,000 | +0 | 0.04% | 2,811,510 |
| 2025-08-27 | 2025-08-25 | 3.540 | 801,000 | +0 | 0.04% | 2,835,540 |
| 2025-08-26 | 2025-08-22 | 3.480 | 801,000 | +0 | 0.04% | 2,787,480 |
| 2025-08-25 | 2025-08-21 | 3.470 | 801,000 | +0 | 0.04% | 2,779,470 |
| 2025-08-22 | 2025-08-20 | 3.450 | 801,000 | +0 | 0.04% | 2,763,450 |
| 2025-08-21 | 2025-08-19 | 3.450 | 801,000 | +0 | 0.04% | 2,763,450 |
| 2025-08-20 | 2025-08-18 | 3.480 | 801,000 | +0 | 0.04% | 2,787,480 |
| 2025-08-19 | 2025-08-15 | 3.460 | 801,000 | +0 | 0.04% | 2,771,460 |
| 2025-08-18 | 2025-08-14 | 3.460 | 801,000 | +0 | 0.04% | 2,771,460 |
| 2025-08-15 | 2025-08-13 | 3.480 | 801,000 | +0 | 0.04% | 2,787,480 |
| 2025-08-14 | 2025-08-12 | 3.520 | 801,000 | +0 | 0.04% | 2,819,520 |
| 2025-08-13 | 2025-08-11 | 3.500 | 801,000 | +0 | 0.04% | 2,803,500 |
| 2025-08-12 | 2025-08-08 | 3.530 | 801,000 | +0 | 0.04% | 2,827,530 |
| 2025-08-11 | 2025-08-07 | 3.510 | 801,000 | +0 | 0.04% | 2,811,510 |
| 2025-08-08 | 2025-08-06 | 3.440 | 801,000 | +0 | 0.04% | 2,755,440 |
| 2025-08-07 | 2025-08-05 | 3.470 | 801,000 | +0 | 0.04% | 2,779,470 |
| 2025-08-06 | 2025-08-04 | 3.420 | 801,000 | +0 | 0.04% | 2,739,420 |
| 2025-08-05 | 2025-08-01 | 3.420 | 801,000 | +0 | 0.04% | 2,739,420 |
| 2025-08-04 | 2025-07-31 | 3.440 | 801,000 | +0 | 0.04% | 2,755,440 |
| 2025-08-01 | 2025-07-30 | 3.470 | 801,000 | +0 | 0.04% | 2,779,470 |
| 2025-07-31 | 2025-07-29 | 3.540 | 801,000 | +0 | 0.04% | 2,835,540 |
| 2025-07-30 | 2025-07-28 | 3.550 | 801,000 | +0 | 0.04% | 2,843,550 |
| 2025-07-29 | 2025-07-25 | 3.520 | 801,000 | +0 | 0.04% | 2,819,520 |
| 2025-07-28 | 2025-07-24 | 3.550 | 801,000 | +0 | 0.04% | 2,843,550 |
| 2025-07-25 | 2025-07-23 | 3.530 | 801,000 | +0 | 0.04% | 2,827,530 |
| 2025-07-24 | 2025-07-22 | 3.560 | 801,000 | +0 | 0.04% | 2,851,560 |
| 2025-07-23 | 2025-07-21 | 3.500 | 801,000 | +0 | 0.04% | 2,803,500 |
| 2025-07-22 | 2025-07-18 | 3.430 | 801,000 | +0 | 0.04% | 2,747,430 |
| 2025-07-21 | 2025-07-17 | 3.450 | 801,000 | +0 | 0.04% | 2,763,450 |
| 2025-07-18 | 2025-07-16 | 3.430 | 801,000 | +0 | 0.04% | 2,747,430 |
| 2025-07-17 | 2025-07-15 | 3.470 | 801,000 | +0 | 0.04% | 2,779,470 |
| 2025-07-16 | 2025-07-14 | 3.480 | 801,000 | +0 | 0.04% | 2,787,480 |
| 2025-07-15 | 2025-07-11 | 3.500 | 801,000 | +0 | 0.04% | 2,803,500 |
| 2025-07-14 | 2025-07-10 | 3.410 | 801,000 | +0 | 0.04% | 2,731,410 |
| 2025-07-11 | 2025-07-09 | 3.340 | 801,000 | +0 | 0.04% | 2,675,340 |
| 2025-07-10 | 2025-07-08 | 3.350 | 801,000 | +0 | 0.04% | 2,683,350 |
| 2025-07-09 | 2025-07-07 | 3.270 | 801,000 | +0 | 0.04% | 2,619,270 |
| 2025-07-08 | 2025-07-04 | 3.280 | 801,000 | +0 | 0.04% | 2,627,280 |
| 2025-07-07 | 2025-07-03 | 3.270 | 801,000 | +0 | 0.04% | 2,619,270 |
| 2025-07-04 | 2025-07-02 | 3.300 | 801,000 | +0 | 0.04% | 2,643,300 |
| 2025-07-03 | 2025-06-30 | 3.230 | 801,000 | +0 | 0.04% | 2,587,230 |
| 2025-07-02 | 2025-06-27 | 3.250 | 801,000 | +0 | 0.04% | 2,603,250 |
| 2025-06-30 | 2025-06-26 | 3.230 | 801,000 | +0 | 0.04% | 2,587,230 |
| 2025-06-27 | 2025-06-25 | 3.657 | 801,000 | +0 | 0.04% | 2,928,989 |
| 2025-06-26 | 2025-06-24 | 3.572 | 801,000 | +43,080 | 0.04% | 2,861,267 |
| 2025-06-25 | 2025-06-23 | 3.540 | 757,920 | +0 | 0.04% | 2,683,350 |
| 2025-06-24 | 2025-06-20 | 3.572 | 757,920 | +0 | 0.04% | 2,707,380 |
| 2025-06-23 | 2025-06-19 | 3.540 | 757,920 | -155,180 | 0.04% | 2,683,350 |
| 2025-06-17 | 2025-06-13 | 3.604 | 913,100 | -68,127 | 0.05% | 3,290,652 |
| 2025-05-28 | 2025-05-26 | 3.392 | 981,227 | +30,279 | 0.05% | 3,328,769 |
| 2025-05-19 | 2025-05-15 | 3.329 | 950,948 | +124,900 | 0.05% | 3,165,749 |
| 2025-02-07 | 2025-02-05 | 3.329 | 826,048 | +141,933 | 0.04% | 2,749,951 |
| 2025-01-27 | 2025-01-23 | 3.414 | 684,115 | +94,622 | 0.04% | 2,335,290 |
| 2024-07-18 | 2024-07-16 | 3.551 | 589,493 | -253,586 | 0.03% | 2,093,279 |
| 2024-07-17 | 2024-07-15 | 3.583 | 843,079 | -260,210 | 0.05% | 3,020,488 |
| 2024-06-28 | 2024-06-26 | 3.572 | 1,103,289 | +60,558 | 0.06% | 3,941,079 |
| 2024-06-27 | 2024-06-25 | 3.456 | 1,042,731 | +453,238 | 0.06% | 3,603,539 |
| 2024-06-18 | 2024-06-14 | 3.630 | 589,493 | +33,445 | 0.03% | 2,139,931 |
| 2024-05-07 | 2024-05-03 | 3.328 | 556,048 | -240,091 | 0.03% | 1,850,311 |
| 2024-04-23 | 2024-04-19 | 3.585 | 796,139 | +64,263 | 0.05% | 2,854,401 |
| 2024-04-16 | 2024-04-12 | 3.473 | 731,876 | +17,850 | 0.04% | 2,541,999 |
| 2024-03-25 | 2024-03-21 | 3.294 | 714,026 | -20,528 | 0.04% | 2,352,001 |
| 2024-03-22 | 2024-03-20 | 3.328 | 734,554 | -177,614 | 0.04% | 2,444,310 |
| 2024-02-27 | 2024-02-23 | 3.115 | 912,168 | -892 | 0.05% | 2,841,160 |
| 2024-02-22 | 2024-02-20 | 3.070 | 913,060 | +69,617 | 0.05% | 2,803,019 |
| 2024-02-21 | 2024-02-19 | 2.969 | 843,443 | +3,570 | 0.05% | 2,504,250 |
| 2024-01-31 | 2024-01-29 | 3.137 | 839,873 | +23,206 | 0.05% | 2,634,801 |
| 2024-01-29 | 2024-01-25 | 3.036 | 816,667 | +91,931 | 0.05% | 2,479,650 |
| 2024-01-12 | 2024-01-10 | 3.003 | 724,736 | +53,552 | 0.04% | 2,176,160 |
| 2023-12-20 | 2023-12-18 | 2.734 | 671,184 | +89,253 | 0.04% | 1,834,879 |
| 2023-12-19 | 2023-12-15 | 2.745 | 581,931 | +25,883 | 0.03% | 1,597,400 |
| 2023-06-14 | 2023-06-12 | 4.048 | 556,048 | +31,259 | 0.03% | 2,250,971 |
| 2022-11-30 | 2022-11-28 | 2.920 | 524,789 | -1,685 | 0.03% | 1,532,580 |
| 2022-06-15 | 2022-06-13 | 3.874 | 526,474 | +74,707 | 0.03% | 2,039,389 |
| 2022-03-24 | 2022-03-22 | 3.666 | 451,767 | -38,310 | 0.03% | 1,656,248 |
| 2022-02-07 | 2022-01-31 | 3.805 | 490,077 | -27,468 | 0.03% | 1,864,499 |
| 2022-01-28 | 2022-01-26 | 3.943 | 517,545 | -65,777 | 0.04% | 2,040,601 |
| 2022-01-17 | 2022-01-13 | 3.998 | 583,322 | -28,913 | 0.04% | 2,332,229 |
| 2022-01-10 | 2022-01-06 | 3.971 | 612,235 | +96,136 | 0.04% | 2,430,889 |
| 2022-01-07 | 2022-01-05 | 3.929 | 516,099 | +64,332 | 0.04% | 2,027,759 |
| 2021-09-06 | 2021-09-02 | 4.137 | 451,767 | -4,337 | 0.03% | 1,868,748 |
| 2021-09-03 | 2021-09-01 | 3.957 | 456,104 | -2,892 | 0.03% | 1,804,658 |
| 2021-09-02 | 2021-08-31 | 3.901 | 458,996 | +73,729 | 0.03% | 1,790,701 |
| 2021-06-17 | 2021-06-15 | 4.708 | 385,267 | -1,446 | 0.03% | 1,813,857 |
| 2021-06-16 | 2021-06-11 | 4.738 | 386,713 | +37,902 | 0.03% | 1,832,261 |
| 2021-06-09 | 2021-06-07 | 4.768 | 348,811 | -5,335 | 0.03% | 1,663,140 |
| 2021-06-08 | 2021-06-04 | 4.753 | 354,146 | +5,335 | 0.03% | 1,683,268 |
| 2021-06-07 | 2021-06-03 | 4.753 | 348,811 | -4,002 | 0.03% | 1,657,910 |
| 2021-06-01 | 2021-05-28 | 4.723 | 352,813 | +4,002 | 0.03% | 1,666,352 |
| 2021-03-26 | 2021-03-24 | 4.648 | 348,811 | -3,335 | 0.03% | 1,621,300 |
| 2021-03-18 | 2021-03-16 | 5.173 | 352,146 | +3,335 | 0.03% | 1,821,602 |
| 2021-03-15 | 2021-03-11 | 4.768 | 348,811 | -13,339 | 0.03% | 1,663,140 |
| 2021-03-12 | 2021-03-10 | 4.723 | 362,150 | +667 | 0.03% | 1,710,451 |
| 2021-03-10 | 2021-03-08 | 4.678 | 361,483 | +13,339 | 0.03% | 1,691,041 |
| 2021-03-02 | 2021-02-26 | 4.813 | 348,144 | +66,694 | 0.03% | 1,675,620 |
| 2021-03-01 | 2021-02-25 | 4.708 | 281,450 | +667 | 0.02% | 1,325,081 |
| 2021-01-21 | 2021-01-19 | 4.798 | 280,783 | +26,011 | 0.02% | 1,347,201 |
| 2020-12-11 | 2020-12-09 | 3.958 | 254,772 | +62,026 | 0.02% | 1,008,480 |
| 2020-11-30 | 2020-11-26 | 4.108 | 192,746 | +48,019 | 0.01% | 791,858 |
| 2020-11-18 | 2020-11-16 | 4.183 | 144,727 | +14,006 | 0.01% | 605,432 |
| 2020-06-16 | 2020-06-12 | 5.646 | 130,721 | +8,186 | 0.01% | 738,101 |
| 2020-01-03 | 2019-12-31 | 6.958 | 122,535 | +43,763 | 0.01% | 852,600 |
| 2019-07-26 | 2019-07-24 | 8.638 | 78,772 | +1,875 | 0.01% | 680,396 |
| 2019-07-25 | 2019-07-23 | 8.829 | 76,897 | +12,504 | 0.01% | 678,960 |
| 2019-07-24 | 2019-07-22 | 8.686 | 64,393 | -71,896 | 0.01% | 559,287 |
| 2019-07-23 | 2019-07-19 | 9.837 | 136,289 | -125,036 | 0.01% | 1,340,701 |
| 2019-07-11 | 2019-07-09 | 9.293 | 261,325 | -6,251 | 0.02% | 2,428,584 |
| 2019-07-05 | 2019-07-03 | 9.901 | 267,576 | +16,879 | 0.02% | 2,649,316 |
| 2019-06-18 | 2019-06-14 | 8.446 | 250,697 | +250,072 | 0.02% | 2,117,284 |
| 2019-04-17 | 2019-04-15 | 10.078 | 625 | +24 | 0.00% | 6,299 |
| 2019-04-15 | 2019-04-11 | 10.045 | 601 | -99,217 | 0.00% | 6,037 |
| 2019-04-08 | 2019-04-03 | 10.261 | 99,818 | +99,217 | 0.01% | 1,024,217 |
| 2019-03-20 | 2019-03-18 | 10.993 | 601 | -4,811 | 0.00% | 6,607 |
| 2019-03-18 | 2019-03-14 | 11.242 | 5,412 | +4,811 | 0.00% | 60,842 |
| 2018-11-16 | 2018-11-14 | 8.897 | 601 | -18,040 | 0.00% | 5,347 |
| 2018-11-07 | 2018-11-05 | 8.747 | 18,641 | +18,040 | 0.00% | 163,062 |
| 2018-06-04 | 2018-05-31 | 10.194 | 601 | -9,020 | 0.00% | 6,127 |
| 2018-06-01 | 2018-05-30 | 10.311 | 9,621 | -3,007 | 0.00% | 99,200 |
| 2018-05-30 | 2018-05-28 | 11.152 | 12,628 | -2,550 | 0.00% | 140,825 |
| 2018-05-29 | 2018-05-25 | 10.878 | 15,178 | -26,269 | 0.00% | 165,102 |
| 2018-05-28 | 2018-05-24 | 11.923 | 41,447 | +39,112 | 0.00% | 494,157 |
| 2017-11-13 | 2017-11-09 | 10.518 | 2,335 | -2,335 | 0.00% | 24,559 |
| 2017-08-14 | 2017-08-10 | 9.884 | 4,670 | -46,117 | 0.00% | 46,159 |
| 2017-07-20 | 2017-07-18 | 10.638 | 50,787 | -11,676 | 0.00% | 540,265 |
| 2017-07-19 | 2017-07-17 | 10.655 | 62,463 | +11,676 | 0.01% | 665,543 |
| 2017-05-24 | 2017-05-22 | 10.359 | 50,787 | +984 | 0.00% | 526,100 |
| 2016-12-13 | 2016-12-09 | 10.481 | 49,803 | -8,015 | 0.00% | 521,997 |
| 2016-12-12 | 2016-12-08 | 10.289 | 57,818 | -5,724 | 0.01% | 594,894 |
| 2016-12-08 | 2016-12-06 | 10.202 | 63,542 | +8,014 | 0.01% | 648,238 |
| 2016-12-07 | 2016-12-05 | 10.394 | 55,528 | +5,725 | 0.00% | 577,152 |
| 2016-11-17 | 2016-11-15 | 11.040 | 49,803 | -5,725 | 0.00% | 549,837 |
| 2016-11-03 | 2016-11-01 | 10.953 | 55,528 | -5,724 | 0.00% | 608,192 |
| 2016-09-01 | 2016-08-30 | 10.202 | 61,252 | +5,724 | 0.01% | 624,877 |
| 2016-08-30 | 2016-08-26 | 10.324 | 55,528 | +2,862 | 0.00% | 573,272 |
| 2016-08-23 | 2016-08-19 | 9.730 | 52,666 | -5,724 | 0.00% | 512,444 |
| 2016-07-18 | 2016-07-14 | 9.258 | 58,390 | +5,724 | 0.01% | 540,599 |
| 2016-07-14 | 2016-07-12 | 9.189 | 52,666 | -5,724 | 0.00% | 483,924 |
| 2016-07-11 | 2016-07-07 | 9.066 | 58,390 | +5,724 | 0.01% | 529,379 |
| 2016-07-08 | 2016-07-06 | 8.979 | 52,666 | -5,724 | 0.00% | 472,884 |
| 2016-07-04 | 2016-06-29 | 8.752 | 58,390 | +5,724 | 0.01% | 511,019 |
| 2016-06-29 | 2016-06-27 | 8.420 | 52,666 | -5,724 | 0.00% | 443,444 |
| 2016-06-20 | 2016-06-16 | 8.490 | 58,390 | +5,724 | 0.01% | 495,719 |
| 2016-06-17 | 2016-06-15 | 8.787 | 52,666 | -5,724 | 0.00% | 462,764 |
| 2016-06-16 | 2016-06-14 | 8.350 | 58,390 | +5,724 | 0.01% | 487,559 |
| 2016-06-15 | 2016-06-13 | 8.402 | 52,666 | -5,724 | 0.00% | 442,524 |
| 2016-06-10 | 2016-06-07 | 9.084 | 58,390 | +5,724 | 0.01% | 530,399 |
| 2016-06-08 | 2016-06-06 | 9.084 | 52,666 | -5,724 | 0.00% | 478,404 |
| 2016-06-07 | 2016-06-03 | 9.084 | 58,390 | +2,862 | 0.01% | 530,399 |
| 2016-06-06 | 2016-06-02 | 8.804 | 55,528 | -2,862 | 0.00% | 488,882 |
| 2016-06-03 | 2016-06-01 | 8.315 | 58,390 | -2,862 | 0.01% | 485,519 |
| 2016-06-01 | 2016-05-30 | 8.402 | 61,252 | -5,725 | 0.01% | 514,667 |
| 2016-05-27 | 2016-05-25 | 7.931 | 66,977 | +2,862 | 0.01% | 531,164 |
| 2016-05-26 | 2016-05-24 | 7.878 | 64,115 | +422 | 0.01% | 505,084 |
| 2016-05-25 | 2016-05-23 | 8.124 | 63,693 | -2,843 | 0.01% | 517,440 |
| 2016-05-23 | 2016-05-19 | 8.265 | 66,536 | -5,687 | 0.01% | 549,896 |
| 2016-05-17 | 2016-05-13 | 7.948 | 72,223 | +5,687 | 0.01% | 574,037 |
| 2016-05-16 | 2016-05-12 | 8.018 | 66,536 | -5,687 | 0.01% | 533,516 |
| 2016-05-09 | 2016-05-05 | 7.720 | 72,223 | +11,373 | 0.01% | 557,527 |
| 2016-05-04 | 2016-04-29 | 8.106 | 60,850 | +5,687 | 0.01% | 493,273 |
| 2016-04-19 | 2016-04-15 | 8.775 | 55,163 | -5,687 | 0.00% | 484,033 |
| 2016-04-15 | 2016-04-13 | 8.265 | 60,850 | -6,255 | 0.01% | 502,903 |
| 2016-04-11 | 2016-04-07 | 7.315 | 67,105 | -2,844 | 0.01% | 490,879 |
| 2016-04-07 | 2016-04-05 | 7.350 | 69,949 | +5,687 | 0.01% | 514,143 |
| 2016-04-06 | 2016-04-01 | 7.544 | 64,262 | -5,687 | 0.01% | 484,772 |
| 2016-03-31 | 2016-03-29 | 7.280 | 69,949 | +5,687 | 0.01% | 509,223 |
| 2016-01-14 | 2016-01-12 | 7.262 | 64,262 | -56,868 | 0.01% | 466,692 |
| 2016-01-07 | 2016-01-05 | 9.038 | 121,130 | -1,707 | 0.01% | 1,094,816 |
| 2015-12-29 | 2015-12-24 | 9.460 | 122,837 | -15,923 | 0.01% | 1,162,084 |
| 2015-12-23 | 2015-12-21 | 9.601 | 138,760 | +15,923 | 0.01% | 1,332,242 |
| 2015-11-24 | 2015-11-20 | 10.041 | 122,837 | -11,373 | 0.01% | 1,233,365 |
| 2015-11-23 | 2015-11-19 | 9.566 | 134,210 | +11,373 | 0.01% | 1,283,837 |
| 2015-11-16 | 2015-11-12 | 10.375 | 122,837 | +44,927 | 0.01% | 1,274,405 |
| 2015-11-12 | 2015-11-10 | 10.515 | 77,910 | +1,706 | 0.01% | 819,258 |
| 2015-11-06 | 2015-11-04 | 10.691 | 76,204 | +2,843 | 0.01% | 814,718 |
| 2015-11-05 | 2015-11-03 | 10.322 | 73,361 | +1,138 | 0.01% | 757,233 |
| 2015-11-03 | 2015-10-30 | 10.814 | 72,223 | +1,706 | 0.01% | 781,046 |
| 2015-10-22 | 2015-10-19 | 11.694 | 70,517 | +56,868 | 0.01% | 824,597 |
| 2015-10-13 | 2015-10-09 | 11.113 | 13,649 | -5,686 | 0.00% | 151,686 |
| 2015-09-24 | 2015-09-22 | 11.166 | 19,335 | +3,412 | 0.00% | 215,896 |
| 2015-09-23 | 2015-09-21 | 11.113 | 15,923 | +5,687 | 0.00% | 176,957 |
| 2015-08-31 | 2015-08-27 | 11.043 | 10,236 | -1,138 | 0.00% | 113,036 |
| 2015-08-27 | 2015-08-25 | 10.463 | 11,374 | -11,374 | 0.00% | 119,003 |
| 2015-08-26 | 2015-08-24 | 9.970 | 22,748 | +11,374 | 0.00% | 226,805 |
| 2015-08-25 | 2015-08-21 | 10.551 | 11,374 | -2,275 | 0.00% | 120,003 |
| 2015-08-17 | 2015-08-13 | 11.096 | 13,649 | +2,275 | 0.00% | 151,446 |
| 2015-08-14 | 2015-08-12 | 11.148 | 11,374 | +1,138 | 0.00% | 126,803 |
| 2015-08-12 | 2015-08-10 | 11.307 | 10,236 | +2,274 | 0.00% | 115,736 |
| 2015-08-11 | 2015-08-07 | 11.113 | 7,962 | 0.00% | 88,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy