History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 22,000 | +0 | 0.00% | 79,200 |
| 2025-10-13 | 2025-10-09 | 3.600 | 22,000 | +0 | 0.00% | 79,200 |
| 2025-10-10 | 2025-10-08 | 3.500 | 22,000 | +0 | 0.00% | 77,000 |
| 2025-10-09 | 2025-10-06 | 3.560 | 22,000 | +0 | 0.00% | 78,320 |
| 2025-10-08 | 2025-10-03 | 3.540 | 22,000 | +0 | 0.00% | 77,880 |
| 2025-10-06 | 2025-10-02 | 3.490 | 22,000 | +0 | 0.00% | 76,780 |
| 2025-10-03 | 2025-09-30 | 3.490 | 22,000 | +0 | 0.00% | 76,780 |
| 2025-10-02 | 2025-09-29 | 3.470 | 22,000 | +0 | 0.00% | 76,340 |
| 2025-09-30 | 2025-09-26 | 3.470 | 22,000 | +0 | 0.00% | 76,340 |
| 2025-09-29 | 2025-09-25 | 3.450 | 22,000 | +0 | 0.00% | 75,900 |
| 2025-09-26 | 2025-09-24 | 3.560 | 22,000 | +0 | 0.00% | 78,320 |
| 2025-09-25 | 2025-09-23 | 3.530 | 22,000 | +0 | 0.00% | 77,660 |
| 2025-09-24 | 2025-09-22 | 3.520 | 22,000 | +0 | 0.00% | 77,440 |
| 2025-09-23 | 2025-09-19 | 3.540 | 22,000 | +0 | 0.00% | 77,880 |
| 2025-09-22 | 2025-09-18 | 3.430 | 22,000 | +0 | 0.00% | 75,460 |
| 2025-09-19 | 2025-09-17 | 3.450 | 22,000 | +0 | 0.00% | 75,900 |
| 2025-09-18 | 2025-09-16 | 3.440 | 22,000 | +0 | 0.00% | 75,680 |
| 2025-09-17 | 2025-09-15 | 3.480 | 22,000 | +0 | 0.00% | 76,560 |
| 2025-09-16 | 2025-09-12 | 3.500 | 22,000 | +0 | 0.00% | 77,000 |
| 2025-09-15 | 2025-09-11 | 3.460 | 22,000 | +0 | 0.00% | 76,120 |
| 2025-09-12 | 2025-09-10 | 3.420 | 22,000 | +0 | 0.00% | 75,240 |
| 2025-09-11 | 2025-09-09 | 3.400 | 22,000 | +0 | 0.00% | 74,800 |
| 2025-09-10 | 2025-09-08 | 3.390 | 22,000 | +0 | 0.00% | 74,580 |
| 2025-09-09 | 2025-09-05 | 3.350 | 22,000 | +0 | 0.00% | 73,700 |
| 2025-09-08 | 2025-09-04 | 3.310 | 22,000 | +0 | 0.00% | 72,820 |
| 2025-09-05 | 2025-09-03 | 3.350 | 22,000 | +0 | 0.00% | 73,700 |
| 2025-09-04 | 2025-09-02 | 3.360 | 22,000 | +0 | 0.00% | 73,920 |
| 2025-09-03 | 2025-09-01 | 3.430 | 22,000 | +0 | 0.00% | 75,460 |
| 2025-09-02 | 2025-08-29 | 3.460 | 22,000 | +0 | 0.00% | 76,120 |
| 2025-09-01 | 2025-08-28 | 3.510 | 22,000 | +0 | 0.00% | 77,220 |
| 2025-08-29 | 2025-08-27 | 3.430 | 22,000 | +0 | 0.00% | 75,460 |
| 2025-08-28 | 2025-08-26 | 3.510 | 22,000 | +0 | 0.00% | 77,220 |
| 2025-08-27 | 2025-08-25 | 3.540 | 22,000 | +0 | 0.00% | 77,880 |
| 2025-08-26 | 2025-08-22 | 3.480 | 22,000 | +0 | 0.00% | 76,560 |
| 2025-08-25 | 2025-08-21 | 3.470 | 22,000 | +0 | 0.00% | 76,340 |
| 2025-08-22 | 2025-08-20 | 3.450 | 22,000 | +0 | 0.00% | 75,900 |
| 2025-08-21 | 2025-08-19 | 3.450 | 22,000 | +0 | 0.00% | 75,900 |
| 2025-08-20 | 2025-08-18 | 3.480 | 22,000 | +0 | 0.00% | 76,560 |
| 2025-08-19 | 2025-08-15 | 3.460 | 22,000 | +0 | 0.00% | 76,120 |
| 2025-08-18 | 2025-08-14 | 3.460 | 22,000 | +0 | 0.00% | 76,120 |
| 2025-08-15 | 2025-08-13 | 3.480 | 22,000 | +0 | 0.00% | 76,560 |
| 2025-08-14 | 2025-08-12 | 3.520 | 22,000 | +0 | 0.00% | 77,440 |
| 2025-08-13 | 2025-08-11 | 3.500 | 22,000 | +0 | 0.00% | 77,000 |
| 2025-08-12 | 2025-08-08 | 3.530 | 22,000 | +0 | 0.00% | 77,660 |
| 2025-08-11 | 2025-08-07 | 3.510 | 22,000 | +0 | 0.00% | 77,220 |
| 2025-08-08 | 2025-08-06 | 3.440 | 22,000 | +0 | 0.00% | 75,680 |
| 2025-08-07 | 2025-08-05 | 3.470 | 22,000 | +0 | 0.00% | 76,340 |
| 2025-08-06 | 2025-08-04 | 3.420 | 22,000 | +0 | 0.00% | 75,240 |
| 2025-08-05 | 2025-08-01 | 3.420 | 22,000 | +0 | 0.00% | 75,240 |
| 2025-08-04 | 2025-07-31 | 3.440 | 22,000 | +0 | 0.00% | 75,680 |
| 2025-08-01 | 2025-07-30 | 3.470 | 22,000 | +0 | 0.00% | 76,340 |
| 2025-07-31 | 2025-07-29 | 3.540 | 22,000 | +0 | 0.00% | 77,880 |
| 2025-07-30 | 2025-07-28 | 3.550 | 22,000 | +0 | 0.00% | 78,100 |
| 2025-07-29 | 2025-07-25 | 3.520 | 22,000 | +0 | 0.00% | 77,440 |
| 2025-07-28 | 2025-07-24 | 3.550 | 22,000 | +0 | 0.00% | 78,100 |
| 2025-07-25 | 2025-07-23 | 3.530 | 22,000 | +0 | 0.00% | 77,660 |
| 2025-07-24 | 2025-07-22 | 3.560 | 22,000 | +0 | 0.00% | 78,320 |
| 2025-07-23 | 2025-07-21 | 3.500 | 22,000 | +0 | 0.00% | 77,000 |
| 2025-07-22 | 2025-07-18 | 3.430 | 22,000 | +0 | 0.00% | 75,460 |
| 2025-07-21 | 2025-07-17 | 3.450 | 22,000 | +0 | 0.00% | 75,900 |
| 2025-07-18 | 2025-07-16 | 3.430 | 22,000 | +0 | 0.00% | 75,460 |
| 2025-07-17 | 2025-07-15 | 3.470 | 22,000 | +0 | 0.00% | 76,340 |
| 2025-07-16 | 2025-07-14 | 3.480 | 22,000 | +0 | 0.00% | 76,560 |
| 2025-07-15 | 2025-07-11 | 3.500 | 22,000 | +0 | 0.00% | 77,000 |
| 2025-07-14 | 2025-07-10 | 3.410 | 22,000 | +0 | 0.00% | 75,020 |
| 2025-07-11 | 2025-07-09 | 3.340 | 22,000 | +0 | 0.00% | 73,480 |
| 2025-07-10 | 2025-07-08 | 3.350 | 22,000 | +0 | 0.00% | 73,700 |
| 2025-07-09 | 2025-07-07 | 3.270 | 22,000 | +0 | 0.00% | 71,940 |
| 2025-07-08 | 2025-07-04 | 3.280 | 22,000 | +0 | 0.00% | 72,160 |
| 2025-07-07 | 2025-07-03 | 3.270 | 22,000 | +0 | 0.00% | 71,940 |
| 2025-07-04 | 2025-07-02 | 3.300 | 22,000 | +0 | 0.00% | 72,600 |
| 2025-07-03 | 2025-06-30 | 3.230 | 22,000 | +0 | 0.00% | 71,060 |
| 2025-07-02 | 2025-06-27 | 3.250 | 22,000 | +0 | 0.00% | 71,500 |
| 2025-06-30 | 2025-06-26 | 3.230 | 22,000 | +0 | 0.00% | 71,060 |
| 2025-06-27 | 2025-06-25 | 3.657 | 22,000 | +0 | 0.00% | 80,447 |
| 2025-06-26 | 2025-06-24 | 3.572 | 22,000 | +1,183 | 0.00% | 78,587 |
| 2025-06-25 | 2025-06-23 | 3.540 | 20,817 | +0 | 0.00% | 73,701 |
| 2025-06-24 | 2025-06-20 | 3.572 | 20,817 | +0 | 0.00% | 74,361 |
| 2025-06-23 | 2025-06-19 | 3.540 | 20,817 | +0 | 0.00% | 73,701 |
| 2025-06-20 | 2025-06-18 | 3.593 | 20,817 | +0 | 0.00% | 74,801 |
| 2025-06-19 | 2025-06-17 | 3.646 | 20,817 | +0 | 0.00% | 75,901 |
| 2025-06-18 | 2025-06-16 | 3.636 | 20,817 | +0 | 0.00% | 75,681 |
| 2025-06-17 | 2025-06-13 | 3.604 | 20,817 | +0 | 0.00% | 75,021 |
| 2025-06-16 | 2025-06-12 | 3.572 | 20,817 | +0 | 0.00% | 74,361 |
| 2025-06-13 | 2025-06-11 | 3.562 | 20,817 | +0 | 0.00% | 74,141 |
| 2025-06-12 | 2025-06-10 | 3.540 | 20,817 | +0 | 0.00% | 73,701 |
| 2025-06-11 | 2025-06-09 | 3.530 | 20,817 | +0 | 0.00% | 73,481 |
| 2025-06-10 | 2025-06-06 | 3.466 | 20,817 | +0 | 0.00% | 72,161 |
| 2025-06-09 | 2025-06-05 | 3.445 | 20,817 | +0 | 0.00% | 71,721 |
| 2025-06-06 | 2025-06-04 | 3.435 | 20,817 | +0 | 0.00% | 71,501 |
| 2025-06-05 | 2025-06-03 | 3.361 | 20,817 | +0 | 0.00% | 69,961 |
| 2025-06-04 | 2025-06-02 | 3.266 | 20,817 | +0 | 0.00% | 67,981 |
| 2025-06-03 | 2025-05-30 | 3.361 | 20,817 | +0 | 0.00% | 69,961 |
| 2025-06-02 | 2025-05-29 | 3.392 | 20,817 | +0 | 0.00% | 70,621 |
| 2025-05-30 | 2025-05-28 | 3.392 | 20,817 | +0 | 0.00% | 70,621 |
| 2025-05-29 | 2025-05-27 | 3.403 | 20,817 | +0 | 0.00% | 70,841 |
| 2025-05-28 | 2025-05-26 | 3.392 | 20,817 | +0 | 0.00% | 70,621 |
| 2025-05-27 | 2025-05-23 | 3.329 | 20,817 | +0 | 0.00% | 69,301 |
| 2025-05-26 | 2025-05-22 | 3.329 | 20,817 | +0 | 0.00% | 69,301 |
| 2025-05-23 | 2025-05-21 | 3.350 | 20,817 | +0 | 0.00% | 69,741 |
| 2025-05-22 | 2025-05-20 | 3.308 | 20,817 | +0 | 0.00% | 68,861 |
| 2025-05-21 | 2025-05-19 | 3.329 | 20,817 | +0 | 0.00% | 69,301 |
| 2025-05-20 | 2025-05-16 | 3.308 | 20,817 | +0 | 0.00% | 68,861 |
| 2025-05-19 | 2025-05-15 | 3.329 | 20,817 | +0 | 0.00% | 69,301 |
| 2025-05-16 | 2025-05-14 | 3.297 | 20,817 | +0 | 0.00% | 68,641 |
| 2025-05-15 | 2025-05-13 | 3.276 | 20,817 | +0 | 0.00% | 68,201 |
| 2025-05-14 | 2025-05-12 | 3.308 | 20,817 | +0 | 0.00% | 68,861 |
| 2025-05-13 | 2025-05-09 | 3.234 | 20,817 | +0 | 0.00% | 67,321 |
| 2025-05-12 | 2025-05-08 | 3.255 | 20,817 | +0 | 0.00% | 67,761 |
| 2025-05-09 | 2025-05-07 | 3.266 | 20,817 | +0 | 0.00% | 67,981 |
| 2025-05-08 | 2025-05-06 | 3.255 | 20,817 | +0 | 0.00% | 67,761 |
| 2025-05-07 | 2025-05-02 | 3.223 | 20,817 | +0 | 0.00% | 67,101 |
| 2025-05-06 | 2025-04-30 | 3.297 | 20,817 | +0 | 0.00% | 68,641 |
| 2025-05-02 | 2025-04-29 | 3.297 | 20,817 | +0 | 0.00% | 68,641 |
| 2025-04-30 | 2025-04-28 | 3.297 | 20,817 | +0 | 0.00% | 68,641 |
| 2025-04-29 | 2025-04-25 | 3.329 | 20,817 | +0 | 0.00% | 69,301 |
| 2025-04-28 | 2025-04-24 | 3.340 | 20,817 | +0 | 0.00% | 69,521 |
| 2025-04-25 | 2025-04-23 | 3.318 | 20,817 | +0 | 0.00% | 69,081 |
| 2025-04-24 | 2025-04-22 | 3.392 | 20,817 | +0 | 0.00% | 70,621 |
| 2025-04-23 | 2025-04-17 | 3.340 | 20,817 | +0 | 0.00% | 69,521 |
| 2025-04-22 | 2025-04-16 | 3.371 | 20,817 | +0 | 0.00% | 70,181 |
| 2025-04-17 | 2025-04-15 | 3.371 | 20,817 | +0 | 0.00% | 70,181 |
| 2025-04-16 | 2025-04-14 | 3.361 | 20,817 | +0 | 0.00% | 69,961 |
| 2025-04-15 | 2025-04-11 | 3.308 | 20,817 | +0 | 0.00% | 68,861 |
| 2025-04-14 | 2025-04-10 | 3.297 | 20,817 | +0 | 0.00% | 68,641 |
| 2025-04-11 | 2025-04-09 | 3.308 | 20,817 | +0 | 0.00% | 68,861 |
| 2025-04-10 | 2025-04-08 | 3.234 | 20,817 | +0 | 0.00% | 67,321 |
| 2025-04-09 | 2025-04-07 | 3.149 | 20,817 | +0 | 0.00% | 65,561 |
| 2025-04-08 | 2025-04-03 | 3.392 | 20,817 | +0 | 0.00% | 70,621 |
| 2025-04-07 | 2025-04-02 | 3.350 | 20,817 | +0 | 0.00% | 69,741 |
| 2025-04-03 | 2025-04-01 | 3.361 | 20,817 | +0 | 0.00% | 69,961 |
| 2025-04-02 | 2025-03-31 | 3.392 | 20,817 | +0 | 0.00% | 70,621 |
| 2025-04-01 | 2025-03-28 | 3.477 | 20,817 | +0 | 0.00% | 72,381 |
| 2025-03-31 | 2025-03-27 | 3.551 | 20,817 | +0 | 0.00% | 73,921 |
| 2025-03-28 | 2025-03-26 | 3.551 | 20,817 | +0 | 0.00% | 73,921 |
| 2025-03-27 | 2025-03-25 | 3.509 | 20,817 | +0 | 0.00% | 73,041 |
| 2025-03-26 | 2025-03-24 | 3.540 | 20,817 | +0 | 0.00% | 73,701 |
| 2025-03-25 | 2025-03-21 | 3.540 | 20,817 | +0 | 0.00% | 73,701 |
| 2025-03-24 | 2025-03-20 | 3.572 | 20,817 | +0 | 0.00% | 74,361 |
| 2025-03-21 | 2025-03-19 | 3.667 | 20,817 | +0 | 0.00% | 76,341 |
| 2025-03-20 | 2025-03-18 | 3.657 | 20,817 | +0 | 0.00% | 76,121 |
| 2025-03-19 | 2025-03-17 | 3.614 | 20,817 | +0 | 0.00% | 75,241 |
| 2025-03-18 | 2025-03-14 | 3.593 | 20,817 | +0 | 0.00% | 74,801 |
| 2025-03-17 | 2025-03-13 | 3.593 | 20,817 | +0 | 0.00% | 74,801 |
| 2025-03-14 | 2025-03-12 | 3.583 | 20,817 | +0 | 0.00% | 74,581 |
| 2025-03-13 | 2025-03-11 | 3.572 | 20,817 | +0 | 0.00% | 74,361 |
| 2025-03-12 | 2025-03-10 | 3.572 | 20,817 | +0 | 0.00% | 74,361 |
| 2025-03-11 | 2025-03-07 | 3.625 | 20,817 | +0 | 0.00% | 75,461 |
| 2025-03-10 | 2025-03-06 | 3.678 | 20,817 | +0 | 0.00% | 76,561 |
| 2025-03-07 | 2025-03-05 | 3.604 | 20,817 | +0 | 0.00% | 75,021 |
| 2025-03-06 | 2025-03-04 | 3.657 | 20,817 | +0 | 0.00% | 76,121 |
| 2025-03-05 | 2025-03-03 | 3.688 | 20,817 | +0 | 0.00% | 76,781 |
| 2025-03-04 | 2025-02-28 | 3.530 | 20,817 | +0 | 0.00% | 73,481 |
| 2025-03-03 | 2025-02-27 | 3.572 | 20,817 | +0 | 0.00% | 74,361 |
| 2025-02-28 | 2025-02-26 | 3.540 | 20,817 | +0 | 0.00% | 73,701 |
| 2025-02-27 | 2025-02-25 | 3.530 | 20,817 | +0 | 0.00% | 73,481 |
| 2025-02-26 | 2025-02-24 | 3.583 | 20,817 | +0 | 0.00% | 74,581 |
| 2025-02-25 | 2025-02-21 | 3.509 | 20,817 | +0 | 0.00% | 73,041 |
| 2025-02-24 | 2025-02-20 | 3.435 | 20,817 | +0 | 0.00% | 71,501 |
| 2025-02-21 | 2025-02-19 | 3.435 | 20,817 | +0 | 0.00% | 71,501 |
| 2025-02-20 | 2025-02-18 | 3.424 | 20,817 | +0 | 0.00% | 71,281 |
| 2025-02-19 | 2025-02-17 | 3.392 | 20,817 | +0 | 0.00% | 70,621 |
| 2025-02-18 | 2025-02-14 | 3.392 | 20,817 | +0 | 0.00% | 70,621 |
| 2025-02-17 | 2025-02-13 | 3.361 | 20,817 | +0 | 0.00% | 69,961 |
| 2025-02-14 | 2025-02-12 | 3.414 | 20,817 | +0 | 0.00% | 71,061 |
| 2025-02-13 | 2025-02-11 | 3.371 | 20,817 | +0 | 0.00% | 70,181 |
| 2025-02-12 | 2025-02-10 | 3.456 | 20,817 | +0 | 0.00% | 71,941 |
| 2025-02-11 | 2025-02-07 | 3.424 | 20,817 | +0 | 0.00% | 71,281 |
| 2025-02-10 | 2025-02-06 | 3.371 | 20,817 | +0 | 0.00% | 70,181 |
| 2025-02-07 | 2025-02-05 | 3.329 | 20,817 | +0 | 0.00% | 69,301 |
| 2025-02-06 | 2025-02-04 | 3.318 | 20,817 | +0 | 0.00% | 69,081 |
| 2025-02-05 | 2025-02-03 | 3.382 | 20,817 | +0 | 0.00% | 70,401 |
| 2025-02-04 | 2025-01-28 | 3.329 | 20,817 | +0 | 0.00% | 69,301 |
| 2025-02-03 | 2025-01-24 | 3.435 | 20,817 | +0 | 0.00% | 71,501 |
| 2025-01-27 | 2025-01-23 | 3.414 | 20,817 | +0 | 0.00% | 71,061 |
| 2025-01-24 | 2025-01-22 | 3.403 | 20,817 | +0 | 0.00% | 70,841 |
| 2025-01-23 | 2025-01-21 | 3.424 | 20,817 | +0 | 0.00% | 71,281 |
| 2025-01-22 | 2025-01-20 | 3.435 | 20,817 | +0 | 0.00% | 71,501 |
| 2025-01-21 | 2025-01-17 | 3.392 | 20,817 | +0 | 0.00% | 70,621 |
| 2025-01-20 | 2025-01-16 | 3.403 | 20,817 | +0 | 0.00% | 70,841 |
| 2025-01-17 | 2025-01-15 | 3.445 | 20,817 | +0 | 0.00% | 71,721 |
| 2025-01-16 | 2025-01-14 | 3.424 | 20,817 | +0 | 0.00% | 71,281 |
| 2025-01-15 | 2025-01-13 | 3.361 | 20,817 | +0 | 0.00% | 69,961 |
| 2025-01-14 | 2025-01-10 | 3.371 | 20,817 | +0 | 0.00% | 70,181 |
| 2025-01-13 | 2025-01-09 | 3.382 | 20,817 | +0 | 0.00% | 70,401 |
| 2025-01-10 | 2025-01-08 | 3.424 | 20,817 | +0 | 0.00% | 71,281 |
| 2025-01-09 | 2025-01-07 | 3.466 | 20,817 | +0 | 0.00% | 72,161 |
| 2025-01-08 | 2025-01-06 | 3.424 | 20,817 | +0 | 0.00% | 71,281 |
| 2025-01-07 | 2025-01-03 | 3.530 | 20,817 | +0 | 0.00% | 73,481 |
| 2025-01-06 | 2025-01-02 | 3.572 | 20,817 | +0 | 0.00% | 74,361 |
| 2025-01-03 | 2024-12-31 | 3.667 | 20,817 | +0 | 0.00% | 76,341 |
| 2025-01-02 | 2024-12-27 | 3.540 | 20,817 | +0 | 0.00% | 73,701 |
| 2024-12-30 | 2024-12-24 | 3.488 | 20,817 | +0 | 0.00% | 72,601 |
| 2024-12-27 | 2024-12-20 | 3.403 | 20,817 | +0 | 0.00% | 70,841 |
| 2024-12-23 | 2024-12-19 | 3.456 | 20,817 | +0 | 0.00% | 71,941 |
| 2024-12-20 | 2024-12-18 | 3.456 | 20,817 | +0 | 0.00% | 71,941 |
| 2024-12-19 | 2024-12-17 | 3.403 | 20,817 | +0 | 0.00% | 70,841 |
| 2024-12-18 | 2024-12-16 | 3.329 | 20,817 | +0 | 0.00% | 69,301 |
| 2024-12-17 | 2024-12-13 | 3.340 | 20,817 | +0 | 0.00% | 69,521 |
| 2024-12-16 | 2024-12-12 | 3.414 | 20,817 | +0 | 0.00% | 71,061 |
| 2024-12-13 | 2024-12-11 | 3.424 | 20,817 | +0 | 0.00% | 71,281 |
| 2024-12-12 | 2024-12-10 | 3.403 | 20,817 | +0 | 0.00% | 70,841 |
| 2024-12-11 | 2024-12-09 | 3.445 | 20,817 | +0 | 0.00% | 71,721 |
| 2024-12-10 | 2024-12-06 | 3.361 | 20,817 | +0 | 0.00% | 69,961 |
| 2024-12-09 | 2024-12-05 | 3.350 | 20,817 | +0 | 0.00% | 69,741 |
| 2024-12-06 | 2024-12-04 | 3.382 | 20,817 | +0 | 0.00% | 70,401 |
| 2024-12-05 | 2024-12-03 | 3.340 | 20,817 | +0 | 0.00% | 69,521 |
| 2024-12-04 | 2024-12-02 | 3.297 | 20,817 | +0 | 0.00% | 68,641 |
| 2024-12-03 | 2024-11-29 | 3.266 | 20,817 | +0 | 0.00% | 67,981 |
| 2024-12-02 | 2024-11-28 | 3.244 | 20,817 | +0 | 0.00% | 67,541 |
| 2024-11-29 | 2024-11-27 | 3.297 | 20,817 | +0 | 0.00% | 68,641 |
| 2024-11-28 | 2024-11-26 | 3.244 | 20,817 | +0 | 0.00% | 67,541 |
| 2024-11-27 | 2024-11-25 | 3.266 | 20,817 | +0 | 0.00% | 67,981 |
| 2024-11-26 | 2024-11-22 | 3.244 | 20,817 | +0 | 0.00% | 67,541 |
| 2024-11-25 | 2024-11-21 | 3.340 | 20,817 | +0 | 0.00% | 69,521 |
| 2024-11-22 | 2024-11-20 | 3.361 | 20,817 | +0 | 0.00% | 69,961 |
| 2024-11-21 | 2024-11-19 | 3.350 | 20,817 | +0 | 0.00% | 69,741 |
| 2024-11-20 | 2024-11-18 | 3.340 | 20,817 | +0 | 0.00% | 69,521 |
| 2024-11-19 | 2024-11-15 | 3.318 | 20,817 | +0 | 0.00% | 69,081 |
| 2024-11-18 | 2024-11-14 | 3.340 | 20,817 | +0 | 0.00% | 69,521 |
| 2024-11-15 | 2024-11-13 | 3.445 | 20,817 | +0 | 0.00% | 71,721 |
| 2024-11-14 | 2024-11-12 | 3.424 | 20,817 | +0 | 0.00% | 71,281 |
| 2024-11-13 | 2024-11-11 | 3.572 | 20,817 | +0 | 0.00% | 74,361 |
| 2024-11-12 | 2024-11-08 | 3.562 | 20,817 | +0 | 0.00% | 74,141 |
| 2024-11-11 | 2024-11-07 | 3.551 | 20,817 | +0 | 0.00% | 73,921 |
| 2024-11-08 | 2024-11-06 | 3.509 | 20,817 | +0 | 0.00% | 73,041 |
| 2024-11-07 | 2024-11-05 | 3.477 | 20,817 | +0 | 0.00% | 72,381 |
| 2024-11-06 | 2024-11-04 | 3.371 | 20,817 | +0 | 0.00% | 70,181 |
| 2024-11-05 | 2024-11-01 | 3.371 | 20,817 | +0 | 0.00% | 70,181 |
| 2024-11-04 | 2024-10-31 | 3.392 | 20,817 | +0 | 0.00% | 70,621 |
| 2024-11-01 | 2024-10-30 | 3.414 | 20,817 | +0 | 0.00% | 71,061 |
| 2024-10-31 | 2024-10-29 | 3.414 | 20,817 | +0 | 0.00% | 71,061 |
| 2024-10-30 | 2024-10-28 | 3.435 | 20,817 | +0 | 0.00% | 71,501 |
| 2024-10-29 | 2024-10-25 | 3.488 | 20,817 | +0 | 0.00% | 72,601 |
| 2024-10-28 | 2024-10-24 | 3.519 | 20,817 | +0 | 0.00% | 73,261 |
| 2024-10-25 | 2024-10-23 | 3.519 | 20,817 | +0 | 0.00% | 73,261 |
| 2024-10-24 | 2024-10-22 | 3.593 | 20,817 | +0 | 0.00% | 74,801 |
| 2024-10-23 | 2024-10-21 | 3.646 | 20,817 | +0 | 0.00% | 75,901 |
| 2024-10-22 | 2024-10-18 | 3.657 | 20,817 | +0 | 0.00% | 76,121 |
| 2024-10-21 | 2024-10-17 | 3.466 | 20,817 | +0 | 0.00% | 72,161 |
| 2024-10-18 | 2024-10-16 | 3.530 | 20,817 | +0 | 0.00% | 73,481 |
| 2024-10-17 | 2024-10-15 | 3.488 | 20,817 | +0 | 0.00% | 72,601 |
| 2024-10-16 | 2024-10-14 | 3.562 | 20,817 | +0 | 0.00% | 74,141 |
| 2024-10-15 | 2024-10-10 | 3.636 | 20,817 | +0 | 0.00% | 75,681 |
| 2024-10-14 | 2024-10-09 | 3.540 | 20,817 | +0 | 0.00% | 73,701 |
| 2024-10-10 | 2024-10-08 | 3.783 | 20,817 | +0 | 0.00% | 78,761 |
| 2024-10-09 | 2024-10-07 | 4.439 | 20,817 | +0 | 0.00% | 92,401 |
| 2024-10-08 | 2024-10-04 | 3.836 | 20,817 | +0 | 0.00% | 79,861 |
| 2024-10-07 | 2024-10-03 | 3.477 | 20,817 | +0 | 0.00% | 72,381 |
| 2024-10-04 | 2024-10-02 | 3.435 | 20,817 | +0 | 0.00% | 71,501 |
| 2024-10-03 | 2024-09-30 | 3.435 | 20,817 | +0 | 0.00% | 71,501 |
| 2024-10-02 | 2024-09-27 | 3.149 | 20,817 | +0 | 0.00% | 65,561 |
| 2024-09-30 | 2024-09-26 | 3.192 | 20,817 | +0 | 0.00% | 66,441 |
| 2024-09-27 | 2024-09-25 | 3.118 | 20,817 | +0 | 0.00% | 64,901 |
| 2024-09-26 | 2024-09-24 | 2.970 | 20,817 | +0 | 0.00% | 61,821 |
| 2024-09-25 | 2024-09-23 | 2.864 | 20,817 | +0 | 0.00% | 59,621 |
| 2024-09-24 | 2024-09-20 | 2.917 | 20,817 | +0 | 0.00% | 60,721 |
| 2024-09-23 | 2024-09-19 | 2.853 | 20,817 | +0 | 0.00% | 59,401 |
| 2024-09-20 | 2024-09-17 | 2.758 | 20,817 | +0 | 0.00% | 57,421 |
| 2024-09-19 | 2024-09-16 | 2.790 | 20,817 | +0 | 0.00% | 58,081 |
| 2024-09-17 | 2024-09-13 | 2.822 | 20,817 | +0 | 0.00% | 58,741 |
| 2024-09-16 | 2024-09-12 | 2.727 | 20,817 | +0 | 0.00% | 56,761 |
| 2024-09-13 | 2024-09-11 | 2.674 | 20,817 | +0 | 0.00% | 55,661 |
| 2024-09-12 | 2024-09-10 | 2.716 | 20,817 | +0 | 0.00% | 56,541 |
| 2024-09-11 | 2024-09-09 | 2.790 | 20,817 | +0 | 0.00% | 58,081 |
| 2024-09-10 | 2024-09-05 | 2.991 | 20,817 | +0 | 0.00% | 62,261 |
| 2024-09-09 | 2024-09-04 | 2.938 | 20,817 | +0 | 0.00% | 61,161 |
| 2024-09-05 | 2024-09-03 | 2.938 | 20,817 | +0 | 0.00% | 61,161 |
| 2024-09-04 | 2024-09-02 | 2.949 | 20,817 | +0 | 0.00% | 61,381 |
| 2024-09-03 | 2024-08-30 | 2.980 | 20,817 | +0 | 0.00% | 62,041 |
| 2024-09-02 | 2024-08-29 | 3.023 | 20,817 | +0 | 0.00% | 62,921 |
| 2024-08-30 | 2024-08-28 | 3.075 | 20,817 | +0 | 0.00% | 64,021 |
| 2024-08-29 | 2024-08-27 | 3.107 | 20,817 | +0 | 0.00% | 64,681 |
| 2024-08-28 | 2024-08-26 | 3.276 | 20,817 | +0 | 0.00% | 68,201 |
| 2024-08-27 | 2024-08-23 | 3.466 | 20,817 | +0 | 0.00% | 72,161 |
| 2024-08-26 | 2024-08-22 | 3.488 | 20,817 | +0 | 0.00% | 72,601 |
| 2024-08-23 | 2024-08-21 | 3.530 | 20,817 | +0 | 0.00% | 73,481 |
| 2024-08-22 | 2024-08-20 | 3.562 | 20,817 | +0 | 0.00% | 74,141 |
| 2024-08-21 | 2024-08-19 | 3.572 | 20,817 | +0 | 0.00% | 74,361 |
| 2024-08-20 | 2024-08-16 | 3.466 | 20,817 | +0 | 0.00% | 72,161 |
| 2024-08-19 | 2024-08-15 | 3.435 | 20,817 | +0 | 0.00% | 71,501 |
| 2024-08-16 | 2024-08-14 | 3.382 | 20,817 | +0 | 0.00% | 70,401 |
| 2024-08-15 | 2024-08-13 | 3.414 | 20,817 | +0 | 0.00% | 71,061 |
| 2024-08-14 | 2024-08-12 | 3.371 | 20,817 | +0 | 0.00% | 70,181 |
| 2024-08-13 | 2024-08-09 | 3.466 | 20,817 | +0 | 0.00% | 72,161 |
| 2024-08-12 | 2024-08-08 | 3.361 | 20,817 | +0 | 0.00% | 69,961 |
| 2024-08-09 | 2024-08-07 | 3.350 | 20,817 | +0 | 0.00% | 69,741 |
| 2024-08-08 | 2024-08-06 | 3.318 | 20,817 | +0 | 0.00% | 69,081 |
| 2024-08-07 | 2024-08-05 | 3.392 | 20,817 | +0 | 0.00% | 70,621 |
| 2024-08-06 | 2024-08-02 | 3.498 | 20,817 | +0 | 0.00% | 72,821 |
| 2024-08-05 | 2024-08-01 | 3.540 | 20,817 | +0 | 0.00% | 73,701 |
| 2024-08-02 | 2024-07-31 | 3.424 | 20,817 | +0 | 0.00% | 71,281 |
| 2024-08-01 | 2024-07-30 | 3.329 | 20,817 | +0 | 0.00% | 69,301 |
| 2024-07-31 | 2024-07-29 | 3.509 | 20,817 | +0 | 0.00% | 73,041 |
| 2024-07-30 | 2024-07-26 | 3.498 | 20,817 | +0 | 0.00% | 72,821 |
| 2024-07-29 | 2024-07-25 | 3.551 | 20,817 | +0 | 0.00% | 73,921 |
| 2024-07-26 | 2024-07-24 | 3.604 | 20,817 | +0 | 0.00% | 75,021 |
| 2024-07-25 | 2024-07-23 | 3.519 | 20,817 | +0 | 0.00% | 73,261 |
| 2024-07-24 | 2024-07-22 | 3.519 | 20,817 | +0 | 0.00% | 73,261 |
| 2024-07-23 | 2024-07-19 | 3.551 | 20,817 | +0 | 0.00% | 73,921 |
| 2024-07-22 | 2024-07-18 | 3.593 | 20,817 | +0 | 0.00% | 74,801 |
| 2024-07-19 | 2024-07-17 | 3.445 | 20,817 | +0 | 0.00% | 71,721 |
| 2024-07-18 | 2024-07-16 | 3.551 | 20,817 | +0 | 0.00% | 73,921 |
| 2024-07-17 | 2024-07-15 | 3.583 | 20,817 | +0 | 0.00% | 74,581 |
| 2024-07-16 | 2024-07-12 | 3.667 | 20,817 | +0 | 0.00% | 76,341 |
| 2024-07-15 | 2024-07-11 | 3.688 | 20,817 | +0 | 0.00% | 76,781 |
| 2024-07-12 | 2024-07-10 | 3.688 | 20,817 | +0 | 0.00% | 76,781 |
| 2024-07-11 | 2024-07-09 | 3.752 | 20,817 | +0 | 0.00% | 78,101 |
| 2024-07-10 | 2024-07-08 | 3.678 | 20,817 | +0 | 0.00% | 76,561 |
| 2024-07-09 | 2024-07-05 | 3.593 | 20,817 | +0 | 0.00% | 74,801 |
| 2024-07-08 | 2024-07-04 | 3.657 | 20,817 | +0 | 0.00% | 76,121 |
| 2024-07-05 | 2024-07-03 | 3.636 | 20,817 | +0 | 0.00% | 75,681 |
| 2024-07-04 | 2024-07-02 | 3.604 | 20,817 | +0 | 0.00% | 75,021 |
| 2024-07-03 | 2024-06-28 | 3.551 | 20,817 | +0 | 0.00% | 73,921 |
| 2024-07-02 | 2024-06-27 | 3.498 | 20,817 | +0 | 0.00% | 72,821 |
| 2024-06-28 | 2024-06-26 | 3.572 | 20,817 | +0 | 0.00% | 74,361 |
| 2024-06-27 | 2024-06-25 | 3.456 | 20,817 | +0 | 0.00% | 71,941 |
| 2024-06-26 | 2024-06-24 | 3.297 | 20,817 | +0 | 0.00% | 68,641 |
| 2024-06-25 | 2024-06-21 | 3.318 | 20,817 | +0 | 0.00% | 69,081 |
| 2024-06-24 | 2024-06-20 | 3.371 | 20,817 | +0 | 0.00% | 70,181 |
| 2024-06-21 | 2024-06-19 | 3.340 | 20,817 | +0 | 0.00% | 69,521 |
| 2024-06-20 | 2024-06-18 | 3.329 | 20,817 | +0 | 0.00% | 69,301 |
| 2024-06-19 | 2024-06-17 | 3.686 | 20,817 | +0 | 0.00% | 76,734 |
| 2024-06-18 | 2024-06-14 | 3.630 | 20,817 | +1,181 | 0.00% | 75,568 |
| 2024-06-17 | 2024-06-13 | 3.731 | 19,636 | +0 | 0.00% | 73,261 |
| 2024-06-14 | 2024-06-12 | 3.753 | 19,636 | +0 | 0.00% | 73,701 |
| 2024-06-13 | 2024-06-11 | 3.753 | 19,636 | +0 | 0.00% | 73,701 |
| 2024-06-12 | 2024-06-07 | 3.798 | 19,636 | +0 | 0.00% | 74,581 |
| 2024-06-11 | 2024-06-06 | 3.742 | 19,636 | +0 | 0.00% | 73,481 |
| 2024-06-07 | 2024-06-05 | 3.720 | 19,636 | +0 | 0.00% | 73,041 |
| 2024-06-06 | 2024-06-04 | 3.899 | 19,636 | +0 | 0.00% | 76,561 |
| 2024-06-05 | 2024-06-03 | 3.832 | 19,636 | +0 | 0.00% | 75,241 |
| 2024-06-04 | 2024-05-31 | 3.697 | 19,636 | +0 | 0.00% | 72,601 |
| 2024-06-03 | 2024-05-30 | 3.720 | 19,636 | +0 | 0.00% | 73,041 |
| 2024-05-31 | 2024-05-29 | 3.742 | 19,636 | +0 | 0.00% | 73,481 |
| 2024-05-30 | 2024-05-28 | 3.821 | 19,636 | +0 | 0.00% | 75,021 |
| 2024-05-29 | 2024-05-27 | 3.933 | 19,636 | +0 | 0.00% | 77,221 |
| 2024-05-28 | 2024-05-24 | 3.787 | 19,636 | +0 | 0.00% | 74,361 |
| 2024-05-27 | 2024-05-23 | 3.809 | 19,636 | +0 | 0.00% | 74,801 |
| 2024-05-24 | 2024-05-22 | 3.933 | 19,636 | +0 | 0.00% | 77,221 |
| 2024-05-23 | 2024-05-21 | 3.899 | 19,636 | +0 | 0.00% | 76,561 |
| 2024-05-22 | 2024-05-20 | 3.899 | 19,636 | +0 | 0.00% | 76,561 |
| 2024-05-21 | 2024-05-17 | 3.966 | 19,636 | +0 | 0.00% | 77,881 |
| 2024-05-20 | 2024-05-16 | 3.933 | 19,636 | +0 | 0.00% | 77,221 |
| 2024-05-17 | 2024-05-14 | 3.877 | 19,636 | +0 | 0.00% | 76,121 |
| 2024-05-16 | 2024-05-13 | 3.921 | 19,636 | +0 | 0.00% | 77,001 |
| 2024-05-14 | 2024-05-10 | 3.731 | 19,636 | -6,247 | 0.00% | 73,261 |
| 2024-05-09 | 2024-05-07 | 3.552 | 25,883 | +6,247 | 0.00% | 91,928 |
| 2023-06-14 | 2023-06-12 | 4.048 | 19,636 | +1,104 | 0.00% | 79,490 |
| 2022-06-23 | 2022-06-21 | 3.146 | 18,532 | -4,212 | 0.00% | 58,300 |
| 2022-06-15 | 2022-06-13 | 3.874 | 22,744 | +3,228 | 0.00% | 88,103 |
| 2021-06-17 | 2021-06-15 | 4.708 | 19,516 | -7,229 | 0.00% | 91,882 |
| 2021-06-16 | 2021-06-11 | 4.738 | 26,745 | +2,068 | 0.00% | 126,719 |
| 2021-05-24 | 2021-05-20 | 4.588 | 24,677 | +13,339 | 0.00% | 113,221 |
| 2021-03-03 | 2021-03-01 | 4.813 | 11,338 | -3,335 | 0.00% | 54,570 |
| 2020-07-23 | 2020-07-21 | 5.548 | 14,673 | +3,335 | 0.00% | 81,401 |
| 2020-06-16 | 2020-06-12 | 5.646 | 11,338 | +710 | 0.00% | 64,019 |
| 2019-10-31 | 2019-10-29 | 7.470 | 10,628 | -3,751 | 0.00% | 79,390 |
| 2019-08-09 | 2019-08-07 | 8.094 | 14,379 | -12,504 | 0.00% | 116,379 |
| 2019-07-25 | 2019-07-23 | 8.829 | 26,883 | +3,751 | 0.00% | 237,363 |
| 2019-07-24 | 2019-07-22 | 8.686 | 23,132 | +12,504 | 0.00% | 200,913 |
| 2019-07-22 | 2019-07-18 | 9.757 | 10,628 | +3,751 | 0.00% | 103,700 |
| 2019-07-19 | 2019-07-17 | 9.677 | 6,877 | +3,751 | 0.00% | 66,550 |
| 2019-04-24 | 2019-04-18 | 10.157 | 3,126 | -3,751 | 0.00% | 31,751 |
| 2019-04-23 | 2019-04-17 | 10.461 | 6,877 | +3,751 | 0.00% | 71,940 |
| 2019-04-17 | 2019-04-15 | 10.078 | 3,126 | +119 | 0.00% | 31,504 |
| 2018-05-30 | 2018-05-28 | 11.152 | 3,007 | +88 | 0.00% | 33,533 |
| 2017-05-24 | 2017-05-22 | 10.359 | 2,919 | +57 | 0.00% | 30,238 |
| 2016-07-13 | 2016-07-11 | 8.961 | 2,862 | -6,870 | 0.00% | 25,648 |
| 2016-05-26 | 2016-05-24 | 7.878 | 9,732 | +64 | 0.00% | 76,667 |
| 2015-11-25 | 2015-11-23 | 9.847 | 9,668 | -11,373 | 0.00% | 95,203 |
| 2015-11-24 | 2015-11-20 | 10.041 | 21,041 | +11,373 | 0.00% | 211,266 |
| 2015-11-19 | 2015-11-17 | 10.234 | 9,668 | +3,412 | 0.00% | 98,943 |
| 2015-11-12 | 2015-11-10 | 10.515 | 6,256 | -568 | 0.00% | 65,785 |
| 2015-10-22 | 2015-10-19 | 11.694 | 6,824 | +3,412 | 0.00% | 79,797 |
| 2015-10-20 | 2015-10-16 | 11.412 | 3,412 | -19,904 | 0.00% | 38,939 |
| 2015-10-19 | 2015-10-15 | 11.131 | 23,316 | +19,904 | 0.00% | 259,528 |
| 2015-10-05 | 2015-09-30 | 10.973 | 3,412 | -11,374 | 0.00% | 37,439 |
| 2015-09-29 | 2015-09-24 | 11.078 | 14,786 | +569 | 0.00% | 163,801 |
| 2015-09-22 | 2015-09-18 | 11.430 | 14,217 | +11,374 | 0.00% | 162,498 |
| 2015-09-10 | 2015-09-08 | 10.674 | 2,843 | -22,748 | 0.00% | 30,345 |
| 2015-08-31 | 2015-08-27 | 11.043 | 25,591 | +22,748 | 0.00% | 282,601 |
| 2015-08-26 | 2015-08-24 | 9.970 | 2,843 | -3,981 | 0.00% | 28,346 |
| 2015-08-25 | 2015-08-21 | 10.551 | 6,824 | -569 | 0.00% | 71,997 |
| 2015-08-14 | 2015-08-12 | 11.148 | 7,393 | +2,843 | 0.00% | 82,421 |
| 2015-08-13 | 2015-08-11 | 11.324 | 4,550 | +569 | 0.00% | 51,526 |
| 2015-08-11 | 2015-08-07 | 11.113 | 3,981 | 0.00% | 44,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy