History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.600 0 +0
2025-10-13 2025-10-09 3.600 0 +0
2025-10-10 2025-10-08 3.500 0 +0
2025-10-09 2025-10-06 3.560 0 +0
2025-10-08 2025-10-03 3.540 0 +0
2025-10-06 2025-10-02 3.490 0 +0
2025-10-03 2025-09-30 3.490 0 +0
2025-10-02 2025-09-29 3.470 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.450 0 +0
2025-09-26 2025-09-24 3.560 0 +0
2025-09-25 2025-09-23 3.530 0 +0
2025-09-24 2025-09-22 3.520 0 +0
2025-09-23 2025-09-19 3.540 0 +0
2025-09-22 2025-09-18 3.430 0 +0
2025-09-19 2025-09-17 3.450 0 +0
2025-09-18 2025-09-16 3.440 0 +0
2025-09-17 2025-09-15 3.480 0 +0
2025-09-16 2025-09-12 3.500 0 +0
2025-09-15 2025-09-11 3.460 0 +0
2025-09-12 2025-09-10 3.420 0 +0
2025-09-11 2025-09-09 3.400 0 +0
2025-09-10 2025-09-08 3.390 0 +0
2025-09-09 2025-09-05 3.350 0 +0
2025-09-08 2025-09-04 3.310 0 +0
2025-09-05 2025-09-03 3.350 0 +0
2025-09-04 2025-09-02 3.360 0 +0
2025-09-03 2025-09-01 3.430 0 +0
2025-09-02 2025-08-29 3.460 0 +0
2025-09-01 2025-08-28 3.510 0 +0
2025-08-29 2025-08-27 3.430 0 +0
2025-08-28 2025-08-26 3.510 0 +0
2025-08-27 2025-08-25 3.540 0 +0
2025-08-26 2025-08-22 3.480 0 +0
2025-08-25 2025-08-21 3.470 0 +0
2025-08-22 2025-08-20 3.450 0 +0
2025-08-21 2025-08-19 3.450 0 +0
2025-08-20 2025-08-18 3.480 0 +0
2025-08-19 2025-08-15 3.460 0 +0
2025-08-18 2025-08-14 3.460 0 +0
2025-08-15 2025-08-13 3.480 0 +0
2025-08-14 2025-08-12 3.520 0 +0
2025-08-13 2025-08-11 3.500 0 +0
2025-08-12 2025-08-08 3.530 0 +0
2025-08-11 2025-08-07 3.510 0 +0
2025-08-08 2025-08-06 3.440 0 +0
2025-08-07 2025-08-05 3.470 0 +0
2025-08-06 2025-08-04 3.420 0 +0
2025-08-05 2025-08-01 3.420 0 +0
2025-08-04 2025-07-31 3.440 0 +0
2025-08-01 2025-07-30 3.470 0 +0
2025-07-31 2025-07-29 3.540 0 +0
2025-07-30 2025-07-28 3.550 0 +0
2025-07-29 2025-07-25 3.520 0 +0
2025-07-28 2025-07-24 3.550 0 +0
2025-07-25 2025-07-23 3.530 0 +0
2025-07-24 2025-07-22 3.560 0 +0
2025-07-23 2025-07-21 3.500 0 +0
2025-07-22 2025-07-18 3.430 0 +0
2025-07-21 2025-07-17 3.450 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.470 0 +0
2025-07-16 2025-07-14 3.480 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.410 0 +0
2025-07-11 2025-07-09 3.340 0 +0
2025-07-10 2025-07-08 3.350 0 +0
2025-07-09 2025-07-07 3.270 0 +0
2025-07-08 2025-07-04 3.280 0 +0
2025-07-07 2025-07-03 3.270 0 +0
2025-07-04 2025-07-02 3.300 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.250 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.657 0 +0
2025-06-26 2025-06-24 3.572 0 +0
2025-06-25 2025-06-23 3.540 0 +0
2025-06-24 2025-06-20 3.572 0 +0
2025-06-23 2025-06-19 3.540 0 +0
2025-06-20 2025-06-18 3.593 0 +0
2025-06-19 2025-06-17 3.646 0 +0
2025-06-18 2025-06-16 3.636 0 +0
2025-06-17 2025-06-13 3.604 0 +0
2025-06-16 2025-06-12 3.572 0 +0
2025-06-13 2025-06-11 3.562 0 +0
2025-06-12 2025-06-10 3.540 0 +0
2025-06-11 2025-06-09 3.530 0 +0
2025-06-10 2025-06-06 3.466 0 +0
2025-06-09 2025-06-05 3.445 0 +0
2025-06-06 2025-06-04 3.435 0 +0
2025-06-05 2025-06-03 3.361 0 +0
2025-06-04 2025-06-02 3.266 0 +0
2025-06-03 2025-05-30 3.361 0 +0
2025-06-02 2025-05-29 3.392 0 +0
2025-05-30 2025-05-28 3.392 0 +0
2025-05-29 2025-05-27 3.403 0 +0
2025-05-28 2025-05-26 3.392 0 +0
2025-05-27 2025-05-23 3.329 0 +0
2025-05-26 2025-05-22 3.329 0 +0
2025-05-23 2025-05-21 3.350 0 +0
2025-05-22 2025-05-20 3.308 0 +0
2025-05-21 2025-05-19 3.329 0 +0
2025-05-20 2025-05-16 3.308 0 +0
2025-05-19 2025-05-15 3.329 0 +0
2025-05-16 2025-05-14 3.297 0 +0
2025-05-15 2025-05-13 3.276 0 +0
2025-05-14 2025-05-12 3.308 0 +0
2025-05-13 2025-05-09 3.234 0 +0
2025-05-12 2025-05-08 3.255 0 +0
2025-05-09 2025-05-07 3.266 0 +0
2025-05-08 2025-05-06 3.255 0 +0
2025-05-07 2025-05-02 3.223 0 +0
2025-05-06 2025-04-30 3.297 0 +0
2025-05-02 2025-04-29 3.297 0 +0
2025-04-30 2025-04-28 3.297 0 +0
2025-04-29 2025-04-25 3.329 0 +0
2025-04-28 2025-04-24 3.340 0 +0
2025-04-25 2025-04-23 3.318 0 +0
2025-04-24 2025-04-22 3.392 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.371 0 +0
2025-04-17 2025-04-15 3.371 0 +0
2025-04-16 2025-04-14 3.361 0 +0
2025-04-15 2025-04-11 3.308 0 +0
2025-04-14 2025-04-10 3.297 0 +0
2025-04-11 2025-04-09 3.308 0 +0
2025-04-10 2025-04-08 3.234 0 +0
2025-04-09 2025-04-07 3.149 0 +0
2025-04-08 2025-04-03 3.392 0 +0
2025-04-07 2025-04-02 3.350 0 +0
2025-04-03 2025-04-01 3.361 0 +0
2025-04-02 2025-03-31 3.392 0 +0
2025-04-01 2025-03-28 3.477 0 +0
2025-03-31 2025-03-27 3.551 0 +0
2025-03-28 2025-03-26 3.551 0 +0
2025-03-27 2025-03-25 3.509 0 +0
2025-03-26 2025-03-24 3.540 0 +0
2025-03-25 2025-03-21 3.540 0 +0
2025-03-24 2025-03-20 3.572 0 +0
2025-03-21 2025-03-19 3.667 0 +0
2025-03-20 2025-03-18 3.657 0 +0
2025-03-19 2025-03-17 3.614 0 +0
2025-03-18 2025-03-14 3.593 0 +0
2025-03-17 2025-03-13 3.593 0 +0
2025-03-14 2025-03-12 3.583 0 +0
2025-03-13 2025-03-11 3.572 0 +0
2025-03-12 2025-03-10 3.572 0 +0
2025-03-11 2025-03-07 3.625 0 +0
2025-03-10 2025-03-06 3.678 0 +0
2025-03-07 2025-03-05 3.604 0 +0
2025-03-06 2025-03-04 3.657 0 +0
2025-03-05 2025-03-03 3.688 0 +0
2025-03-04 2025-02-28 3.530 0 +0
2025-03-03 2025-02-27 3.572 0 +0
2025-02-28 2025-02-26 3.540 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.583 0 +0
2025-02-25 2025-02-21 3.509 0 +0
2025-02-24 2025-02-20 3.435 0 +0
2025-02-21 2025-02-19 3.435 0 +0
2025-02-20 2025-02-18 3.424 0 +0
2025-02-19 2025-02-17 3.392 0 +0
2025-02-18 2025-02-14 3.392 0 +0
2025-02-17 2025-02-13 3.361 0 +0
2025-02-14 2025-02-12 3.414 0 +0
2025-02-13 2025-02-11 3.371 0 +0
2025-02-12 2025-02-10 3.456 0 +0
2025-02-11 2025-02-07 3.424 0 +0
2025-02-10 2025-02-06 3.371 0 +0
2025-02-07 2025-02-05 3.329 0 +0
2025-02-06 2025-02-04 3.318 0 +0
2025-02-05 2025-02-03 3.382 0 +0
2025-02-04 2025-01-28 3.329 0 +0
2025-02-03 2025-01-24 3.435 0 +0
2025-01-27 2025-01-23 3.414 0 +0
2025-01-24 2025-01-22 3.403 0 +0
2025-01-23 2025-01-21 3.424 0 +0
2025-01-22 2025-01-20 3.435 0 +0
2025-01-21 2025-01-17 3.392 0 +0
2025-01-20 2025-01-16 3.403 0 +0
2025-01-17 2025-01-15 3.445 0 +0
2025-01-16 2025-01-14 3.424 0 +0
2025-01-15 2025-01-13 3.361 0 +0
2025-01-14 2025-01-10 3.371 0 +0
2025-01-13 2025-01-09 3.382 0 +0
2025-01-10 2025-01-08 3.424 0 +0
2025-01-09 2025-01-07 3.466 0 +0
2025-01-08 2025-01-06 3.424 0 +0
2025-01-07 2025-01-03 3.530 0 +0
2025-01-06 2025-01-02 3.572 0 +0
2025-01-03 2024-12-31 3.667 0 +0
2025-01-02 2024-12-27 3.540 0 +0
2024-12-30 2024-12-24 3.488 0 +0
2024-12-27 2024-12-20 3.403 0 +0
2024-12-23 2024-12-19 3.456 0 +0
2024-12-20 2024-12-18 3.456 0 +0
2024-12-19 2024-12-17 3.403 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.340 0 +0
2024-12-16 2024-12-12 3.414 0 +0
2024-12-13 2024-12-11 3.424 0 +0
2024-12-12 2024-12-10 3.403 0 +0
2024-12-11 2024-12-09 3.445 0 +0
2024-12-10 2024-12-06 3.361 0 +0
2024-12-09 2024-12-05 3.350 0 +0
2024-12-06 2024-12-04 3.382 0 +0
2024-12-05 2024-12-03 3.340 0 +0
2024-12-04 2024-12-02 3.297 0 +0
2024-12-03 2024-11-29 3.266 0 +0
2024-12-02 2024-11-28 3.244 0 +0
2024-11-29 2024-11-27 3.297 0 +0
2024-11-28 2024-11-26 3.244 0 +0
2024-11-27 2024-11-25 3.266 0 +0
2024-11-26 2024-11-22 3.244 0 +0
2024-11-25 2024-11-21 3.340 0 +0
2024-11-22 2024-11-20 3.361 0 +0
2024-11-21 2024-11-19 3.350 0 +0
2024-11-20 2024-11-18 3.340 0 +0
2024-11-19 2024-11-15 3.318 0 +0
2024-11-18 2024-11-14 3.340 0 +0
2024-11-15 2024-11-13 3.445 0 +0
2024-11-14 2024-11-12 3.424 0 +0
2024-11-13 2024-11-11 3.572 0 +0
2024-11-12 2024-11-08 3.562 0 +0
2024-11-11 2024-11-07 3.551 0 +0
2024-11-08 2024-11-06 3.509 0 +0
2024-11-07 2024-11-05 3.477 0 +0
2024-11-06 2024-11-04 3.371 0 +0
2024-11-05 2024-11-01 3.371 0 +0
2024-11-04 2024-10-31 3.392 0 +0
2024-11-01 2024-10-30 3.414 0 +0
2024-10-31 2024-10-29 3.414 0 +0
2024-10-30 2024-10-28 3.435 0 +0
2024-10-29 2024-10-25 3.488 0 +0
2024-10-28 2024-10-24 3.519 0 +0
2024-10-25 2024-10-23 3.519 0 +0
2024-10-24 2024-10-22 3.593 0 +0
2024-10-23 2024-10-21 3.646 0 +0
2024-10-22 2024-10-18 3.657 0 +0
2024-10-21 2024-10-17 3.466 0 +0
2024-10-18 2024-10-16 3.530 0 +0
2024-10-17 2024-10-15 3.488 0 +0
2024-10-16 2024-10-14 3.562 0 +0
2024-10-15 2024-10-10 3.636 0 +0
2024-10-14 2024-10-09 3.540 0 +0
2024-10-10 2024-10-08 3.783 0 +0
2024-10-09 2024-10-07 4.439 0 +0
2024-10-08 2024-10-04 3.836 0 +0
2024-10-07 2024-10-03 3.477 0 +0
2024-10-04 2024-10-02 3.435 0 +0
2024-10-03 2024-09-30 3.435 0 +0
2024-10-02 2024-09-27 3.149 0 +0
2024-09-30 2024-09-26 3.192 0 +0
2024-09-27 2024-09-25 3.118 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.864 0 +0
2024-09-24 2024-09-20 2.917 0 +0
2024-09-23 2024-09-19 2.853 0 +0
2024-09-20 2024-09-17 2.758 0 +0
2024-09-19 2024-09-16 2.790 0 +0
2024-09-17 2024-09-13 2.822 0 +0
2024-09-16 2024-09-12 2.727 0 +0
2024-09-13 2024-09-11 2.674 0 +0
2024-09-12 2024-09-10 2.716 0 +0
2024-09-11 2024-09-09 2.790 0 +0
2024-09-10 2024-09-05 2.991 0 +0
2024-09-09 2024-09-04 2.938 0 +0
2024-09-05 2024-09-03 2.938 0 +0
2024-09-04 2024-09-02 2.949 0 +0
2024-09-03 2024-08-30 2.980 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.075 0 +0
2024-08-29 2024-08-27 3.107 0 +0
2024-08-28 2024-08-26 3.276 0 +0
2024-08-27 2024-08-23 3.466 0 +0
2024-08-26 2024-08-22 3.488 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.562 0 +0
2024-08-21 2024-08-19 3.572 0 +0
2024-08-20 2024-08-16 3.466 0 +0
2024-08-19 2024-08-15 3.435 0 +0
2024-08-16 2024-08-14 3.382 0 +0
2024-08-15 2024-08-13 3.414 0 +0
2024-08-14 2024-08-12 3.371 0 +0
2024-08-13 2024-08-09 3.466 0 +0
2024-08-12 2024-08-08 3.361 0 +0
2024-08-09 2024-08-07 3.350 0 +0
2024-08-08 2024-08-06 3.318 0 +0
2024-08-07 2024-08-05 3.392 0 +0
2024-08-06 2024-08-02 3.498 0 +0
2024-08-05 2024-08-01 3.540 0 +0
2024-08-02 2024-07-31 3.424 0 +0
2024-08-01 2024-07-30 3.329 0 +0
2024-07-31 2024-07-29 3.509 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.551 0 +0
2024-07-26 2024-07-24 3.604 0 +0
2024-07-25 2024-07-23 3.519 0 +0
2024-07-24 2024-07-22 3.519 0 +0
2024-07-23 2024-07-19 3.551 0 +0
2024-07-22 2024-07-18 3.593 0 +0
2024-07-19 2024-07-17 3.445 0 +0
2024-07-18 2024-07-16 3.551 0 +0
2024-07-17 2024-07-15 3.583 0 +0
2024-07-16 2024-07-12 3.667 0 +0
2024-07-15 2024-07-11 3.688 0 +0
2024-07-12 2024-07-10 3.688 0 +0
2024-07-11 2024-07-09 3.752 0 +0
2024-07-10 2024-07-08 3.678 0 +0
2024-07-09 2024-07-05 3.593 0 +0
2024-07-08 2024-07-04 3.657 0 +0
2024-07-05 2024-07-03 3.636 0 +0
2024-07-04 2024-07-02 3.604 0 +0
2024-07-03 2024-06-28 3.551 0 +0
2024-07-02 2024-06-27 3.498 0 +0
2024-06-28 2024-06-26 3.572 0 +0
2024-06-27 2024-06-25 3.456 0 +0
2024-06-26 2024-06-24 3.297 0 +0
2024-06-25 2024-06-21 3.318 0 +0
2024-06-24 2024-06-20 3.371 0 +0
2024-06-21 2024-06-19 3.340 0 +0
2024-06-20 2024-06-18 3.329 0 +0
2024-06-19 2024-06-17 3.686 0 +0
2024-06-18 2024-06-14 3.630 0 +0
2024-06-17 2024-06-13 3.731 0 +0
2024-06-14 2024-06-12 3.753 0 +0
2024-06-13 2024-06-11 3.753 0 +0
2024-06-12 2024-06-07 3.798 0 +0
2024-06-11 2024-06-06 3.742 0 +0
2024-06-07 2024-06-05 3.720 0 +0
2024-06-06 2024-06-04 3.899 0 +0
2024-06-05 2024-06-03 3.832 0 +0
2024-06-04 2024-05-31 3.697 0 +0
2024-06-03 2024-05-30 3.720 0 +0
2024-05-31 2024-05-29 3.742 0 +0
2024-05-30 2024-05-28 3.821 0 +0
2024-05-29 2024-05-27 3.933 0 +0
2024-05-28 2024-05-24 3.787 0 +0
2024-05-27 2024-05-23 3.809 0 +0
2024-05-24 2024-05-22 3.933 0 +0
2024-05-23 2024-05-21 3.899 0 +0
2024-05-22 2024-05-20 3.899 0 +0
2024-05-21 2024-05-17 3.966 0 +0
2024-05-20 2024-05-16 3.933 0 +0
2024-05-17 2024-05-14 3.877 0 +0
2024-05-16 2024-05-13 3.921 0 +0
2024-05-14 2024-05-10 3.731 0 +0
2024-05-13 2024-05-09 3.529 0 +0
2024-05-10 2024-05-08 3.462 0 +0
2024-05-09 2024-05-07 3.552 0 +0
2024-05-08 2024-05-06 3.563 0 +0
2024-05-07 2024-05-03 3.328 0 +0
2024-05-06 2024-05-02 3.350 0 +0
2024-05-03 2024-04-30 3.417 0 +0
2024-05-02 2024-04-29 3.473 0 +0
2024-04-30 2024-04-26 3.529 0 +0
2024-04-29 2024-04-25 3.540 0 +0
2024-04-26 2024-04-24 3.675 0 +0
2024-04-25 2024-04-23 3.597 0 +0
2024-04-24 2024-04-22 3.630 0 +0
2024-04-23 2024-04-19 3.585 0 +0
2024-04-22 2024-04-18 3.484 0 +0
2024-04-19 2024-04-17 3.507 0 +0
2024-04-18 2024-04-16 3.518 0 +0
2024-04-17 2024-04-15 3.619 0 +0
2024-04-16 2024-04-12 3.473 0 +0
2024-04-15 2024-04-11 3.372 0 +0
2024-04-12 2024-04-10 3.272 0 +0
2024-04-11 2024-04-09 3.305 0 +0
2024-04-10 2024-04-08 3.350 0 +0
2024-04-09 2024-04-05 3.227 0 +0
2024-04-08 2024-04-03 3.428 0 +0
2024-04-05 2024-04-02 3.361 0 +0
2024-04-03 2024-03-28 3.339 0 +0
2024-04-02 2024-03-27 3.372 0 +0
2024-03-28 2024-03-26 3.283 0 +0
2024-03-27 2024-03-25 3.294 0 +0
2024-03-26 2024-03-22 3.283 0 +0
2024-03-25 2024-03-21 3.294 0 +0
2024-03-22 2024-03-20 3.328 0 +0
2024-03-21 2024-03-19 3.372 0 +0
2024-03-20 2024-03-18 3.428 0 +0
2024-03-19 2024-03-15 3.328 0 +0
2024-03-18 2024-03-14 3.384 0 +0
2024-03-15 2024-03-13 3.395 0 +0
2024-03-14 2024-03-12 3.406 0 +0
2024-03-13 2024-03-11 3.563 0 +0
2024-03-12 2024-03-08 3.585 0 +0
2024-03-11 2024-03-07 3.529 0 +0
2024-03-08 2024-03-06 3.350 0 +0
2024-03-07 2024-03-05 3.316 0 +0
2024-03-06 2024-03-04 3.328 0 +0
2024-03-05 2024-03-01 3.294 0 +0
2024-03-04 2024-02-29 3.182 0 +0
2024-03-01 2024-02-28 3.137 0 +0
2024-02-29 2024-02-27 3.171 0 +0
2024-02-28 2024-02-26 3.171 0 +0
2024-02-27 2024-02-23 3.115 0 +0
2024-02-26 2024-02-22 3.126 0 +0
2024-02-23 2024-02-21 3.081 0 +0
2024-02-22 2024-02-20 3.070 0 +0
2024-02-21 2024-02-19 2.969 0 +0
2024-02-20 2024-02-16 2.902 0 +0
2024-02-19 2024-02-15 2.891 0 +0
2024-02-16 2024-02-14 2.913 0 +0
2024-02-15 2024-02-09 2.958 0 +0
2024-02-14 2024-02-07 3.036 0 +0
2024-02-08 2024-02-06 3.014 0 +0
2024-02-07 2024-02-05 2.947 0 +0
2024-02-06 2024-02-02 3.025 0 +0
2024-02-05 2024-02-01 3.081 0 +0
2024-02-02 2024-01-31 3.115 0 +0
2024-02-01 2024-01-30 3.115 0 +0
2024-01-31 2024-01-29 3.137 0 +0
2024-01-30 2024-01-26 3.003 0 +0
2024-01-29 2024-01-25 3.036 0 +0
2024-01-26 2024-01-24 2.891 0 +0
2024-01-25 2024-01-23 2.835 0 +0
2024-01-24 2024-01-22 2.790 0 +0
2024-01-23 2024-01-19 2.857 0 +0
2024-01-22 2024-01-18 2.902 0 +0
2024-01-19 2024-01-17 2.924 0 +0
2024-01-18 2024-01-16 3.014 0 +0
2024-01-17 2024-01-15 2.991 0 +0
2024-01-16 2024-01-12 3.048 0 +0
2024-01-15 2024-01-11 3.003 0 +0
2024-01-12 2024-01-10 3.003 0 +0
2024-01-11 2024-01-09 2.969 0 +0
2024-01-10 2024-01-08 2.846 0 +0
2024-01-09 2024-01-05 2.902 0 +0
2024-01-08 2024-01-04 2.924 0 +0
2024-01-05 2024-01-03 2.947 0 +0
2024-01-04 2024-01-02 2.969 0 +0
2024-01-03 2023-12-29 2.913 0 +0
2024-01-02 2023-12-28 2.913 0 +0
2023-12-29 2023-12-27 2.879 0 +0
2023-12-28 2023-12-22 2.723 0 +0
2023-12-27 2023-12-21 2.745 0 +0
2023-12-22 2023-12-20 2.700 0 +0
2023-12-21 2023-12-19 2.689 0 +0
2023-12-20 2023-12-18 2.734 0 +0
2023-12-19 2023-12-15 2.745 0 +0
2023-12-18 2023-12-14 2.700 0 +0
2023-12-15 2023-12-13 2.700 0 +0
2023-12-14 2023-12-12 2.678 0 +0
2023-12-13 2023-12-11 2.678 0 +0
2023-12-12 2023-12-08 2.700 0 +0
2023-12-11 2023-12-07 2.745 0 +0
2023-12-08 2023-12-06 2.711 0 +0
2023-12-07 2023-12-05 2.734 0 +0
2023-12-06 2023-12-04 2.689 0 +0
2023-12-05 2023-12-01 2.667 0 +0
2023-12-04 2023-11-30 2.655 0 +0
2023-12-01 2023-11-29 2.588 0 +0
2023-11-30 2023-11-28 2.689 0 +0
2023-11-29 2023-11-27 2.711 0 +0
2023-11-28 2023-11-24 2.723 0 +0
2023-11-27 2023-11-23 2.745 0 +0
2023-11-24 2023-11-22 2.734 0 +0
2023-11-23 2023-11-21 2.711 0 +0
2023-11-22 2023-11-20 2.700 0 +0
2023-11-21 2023-11-17 2.667 0 +0
2023-11-20 2023-11-16 2.723 0 +0
2023-11-17 2023-11-15 2.723 0 +0
2023-11-16 2023-11-14 2.667 0 +0
2023-11-15 2023-11-13 2.667 0 +0
2023-11-14 2023-11-10 2.599 0 +0
2023-11-13 2023-11-09 2.644 0 +0
2023-11-10 2023-11-08 2.633 0 +0
2023-11-09 2023-11-07 2.700 0 +0
2023-11-08 2023-11-06 2.723 0 +0
2023-11-07 2023-11-03 2.723 0 +0
2023-11-06 2023-11-02 2.689 0 +0
2023-11-03 2023-11-01 2.723 0 +0
2023-11-02 2023-10-31 2.745 0 +0
2023-11-01 2023-10-30 2.745 0 +0
2023-10-31 2023-10-27 2.745 0 +0
2023-10-30 2023-10-26 2.723 0 +0
2023-10-27 2023-10-25 2.689 0 +0
2023-10-26 2023-10-24 2.667 0 +0
2023-10-25 2023-10-20 2.678 0 +0
2023-10-24 2023-10-19 2.655 0 +0
2023-10-20 2023-10-18 2.723 0 +0
2023-10-19 2023-10-17 2.689 0 +0
2023-10-18 2023-10-16 2.622 0 +0
2023-10-17 2023-10-13 2.689 0 +0
2023-10-16 2023-10-12 2.756 0 +0
2023-10-13 2023-10-11 2.711 0 +0
2023-10-12 2023-10-10 2.678 0 +0
2023-10-11 2023-10-09 2.711 0 +0
2023-10-10 2023-10-06 2.723 0 +0
2023-10-09 2023-10-05 2.667 0 +0
2023-10-06 2023-10-04 2.745 0 +0
2023-10-05 2023-10-03 2.689 0 +0
2023-10-04 2023-09-29 2.801 0 +0
2023-10-03 2023-09-28 2.812 0 +0
2023-09-29 2023-09-27 2.823 0 +0
2023-09-28 2023-09-26 2.779 0 +0
2023-09-27 2023-09-25 2.846 0 +0
2023-09-26 2023-09-22 2.891 0 +0
2023-09-25 2023-09-21 2.823 0 +0
2023-09-22 2023-09-20 2.868 0 +0
2023-09-21 2023-09-19 2.913 0 +0
2023-09-20 2023-09-18 2.879 0 +0
2023-09-19 2023-09-15 2.913 0 +0
2023-09-18 2023-09-14 2.924 0 +0
2023-09-15 2023-09-13 2.902 0 +0
2023-09-14 2023-09-12 2.935 0 +0
2023-09-13 2023-09-11 2.913 0 +0
2023-09-12 2023-09-07 2.947 0 +0
2023-09-11 2023-09-06 2.924 0 +0
2023-09-07 2023-09-05 2.958 0 +0
2023-09-06 2023-09-04 2.947 0 +0
2023-09-05 2023-08-31 2.913 0 +0
2023-09-04 2023-08-30 2.902 0 +0
2023-08-31 2023-08-29 2.947 0 +0
2023-08-30 2023-08-28 2.879 0 +0
2023-08-29 2023-08-25 2.947 0 +0
2023-08-28 2023-08-24 3.059 0 +0
2023-08-25 2023-08-23 3.148 0 +0
2023-08-24 2023-08-22 3.193 0 +0
2023-08-23 2023-08-21 3.171 0 +0
2023-08-22 2023-08-18 3.204 0 +0
2023-08-21 2023-08-17 3.171 0 +0
2023-08-18 2023-08-16 3.115 0 +0
2023-08-17 2023-08-15 3.182 0 +0
2023-08-16 2023-08-14 3.137 0 +0
2023-08-15 2023-08-11 3.182 0 +0
2023-08-14 2023-08-10 3.227 0 +0
2023-08-11 2023-08-09 3.227 0 +0
2023-08-10 2023-08-08 3.238 0 +0
2023-08-09 2023-08-07 3.204 0 +0
2023-08-08 2023-08-04 3.238 0 +0
2023-08-07 2023-08-03 3.204 0 +0
2023-08-04 2023-08-02 3.193 0 +0
2023-08-03 2023-08-01 3.204 0 +0
2023-08-02 2023-07-31 3.193 0 +0
2023-08-01 2023-07-28 3.204 0 +0
2023-07-31 2023-07-27 3.182 0 +0
2023-07-28 2023-07-26 3.216 0 +0
2023-07-27 2023-07-25 3.204 0 +0
2023-07-26 2023-07-24 3.182 0 +0
2023-07-25 2023-07-21 3.249 0 +0
2023-07-24 2023-07-20 3.238 0 +0
2023-07-21 2023-07-19 3.249 0 +0
2023-07-20 2023-07-18 3.260 0 +0
2023-07-19 2023-07-14 3.272 0 +0
2023-07-18 2023-07-13 3.294 0 +0
2023-07-14 2023-07-12 3.260 0 +0
2023-07-13 2023-07-11 3.283 0 +0
2023-07-12 2023-07-10 3.249 0 +0
2023-07-11 2023-07-07 3.283 0 +0
2023-07-10 2023-07-06 3.249 0 +0
2023-07-07 2023-07-05 3.339 0 +0
2023-07-06 2023-07-04 3.350 0 +0
2023-07-05 2023-07-03 3.350 0 +0
2023-07-04 2023-06-30 3.316 0 +0
2023-07-03 2023-06-29 3.316 0 +0
2023-06-30 2023-06-28 3.260 0 +0
2023-06-29 2023-06-27 3.316 0 +0
2023-06-28 2023-06-26 3.227 0 +0
2023-06-27 2023-06-23 3.182 0 +0
2023-06-26 2023-06-21 3.339 0 +0
2023-06-23 2023-06-20 3.305 0 +0
2023-06-21 2023-06-19 3.384 0 +0
2023-06-20 2023-06-16 3.406 0 +0
2023-06-19 2023-06-15 3.350 0 +0
2023-06-16 2023-06-14 3.518 0 +0
2023-06-15 2023-06-13 3.953 0 +0
2023-06-14 2023-06-12 4.048 0 +0
2023-06-13 2023-06-09 4.024 0 +0
2023-06-12 2023-06-08 3.965 0 +0
2023-06-09 2023-06-07 4.013 0 +0
2023-06-08 2023-06-06 3.953 0 +0
2023-06-07 2023-06-05 3.894 0 +0
2023-06-06 2023-06-02 3.834 0 +0
2023-06-05 2023-06-01 3.763 0 +0
2023-06-02 2023-05-31 3.799 0 +0
2023-06-01 2023-05-30 3.941 0 +0
2023-05-31 2023-05-29 3.799 0 +0
2023-05-30 2023-05-25 3.799 0 +0
2023-05-29 2023-05-24 3.799 0 +0
2023-05-25 2023-05-23 3.894 0 +0
2023-05-24 2023-05-22 3.953 0 +0
2023-05-23 2023-05-19 3.989 0 +0
2023-05-22 2023-05-18 4.024 0 +0
2023-05-19 2023-05-17 3.941 0 +0
2023-05-18 2023-05-16 3.953 0 +0
2023-05-17 2023-05-15 3.953 0 +0
2023-05-16 2023-05-12 3.953 0 +0
2023-05-15 2023-05-11 4.108 0 +0
2023-05-12 2023-05-10 4.084 0 +0
2023-05-11 2023-05-09 4.179 0 +0
2023-05-10 2023-05-08 4.238 0 +0
2023-05-09 2023-05-05 4.179 0 +0
2023-05-08 2023-05-04 4.238 0 +0
2023-05-05 2023-05-03 4.274 0 +0
2023-05-04 2023-05-02 4.345 0 +0
2023-05-03 2023-04-28 4.369 0 +0
2023-05-02 2023-04-27 4.202 0 +0
2023-04-28 2023-04-26 4.119 0 +0
2023-04-27 2023-04-25 4.202 0 +0
2023-04-26 2023-04-24 4.143 0 +0
2023-04-25 2023-04-21 4.131 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 3.823 0 +0
2023-04-20 2023-04-18 3.811 0 +0
2023-04-19 2023-04-17 3.645 0 +0
2023-04-18 2023-04-14 3.609 0 +0
2023-04-17 2023-04-13 3.550 0 +0
2023-04-14 2023-04-12 3.538 0 +0
2023-04-13 2023-04-11 3.538 0 +0
2023-04-12 2023-04-06 3.538 0 +0
2023-04-11 2023-04-04 3.538 0 +0
2023-04-06 2023-04-03 3.443 0 +0
2023-04-04 2023-03-31 3.431 0 +0
2023-04-03 2023-03-30 3.371 0 +0
2023-03-31 2023-03-29 3.526 0 +0
2023-03-30 2023-03-28 3.561 0 +0
2023-03-29 2023-03-27 3.526 0 +0
2023-03-28 2023-03-24 3.502 0 +0
2023-03-27 2023-03-23 3.585 0 +0
2023-03-24 2023-03-22 3.585 0 +0
2023-03-23 2023-03-21 3.538 0 +0
2023-03-22 2023-03-20 3.585 0 +0
2023-03-21 2023-03-17 3.645 0 +0
2023-03-20 2023-03-16 3.573 0 +0
2023-03-17 2023-03-15 3.561 0 +0
2023-03-16 2023-03-14 3.466 0 +0
2023-03-15 2023-03-13 3.538 0 +0
2023-03-14 2023-03-10 3.348 0 +0
2023-03-13 2023-03-09 3.443 0 +0
2023-03-10 2023-03-08 3.514 0 +0
2023-03-09 2023-03-07 3.490 0 +0
2023-03-08 2023-03-06 3.609 0 +0
2023-03-07 2023-03-03 3.645 0 +0
2023-03-06 2023-03-02 3.561 0 +0
2023-03-03 2023-03-01 3.526 0 +0
2023-03-02 2023-02-28 3.395 0 +0
2023-03-01 2023-02-27 3.419 0 +0
2023-02-28 2023-02-24 3.336 0 +0
2023-02-27 2023-02-23 3.371 0 +0
2023-02-24 2023-02-22 3.371 0 +0
2023-02-23 2023-02-21 3.360 0 +0
2023-02-22 2023-02-20 3.395 0 +0
2023-02-21 2023-02-17 3.336 0 +0
2023-02-20 2023-02-16 3.277 0 +0
2023-02-17 2023-02-15 3.265 0 +0
2023-02-16 2023-02-14 3.265 0 +0
2023-02-15 2023-02-13 3.277 0 +0
2023-02-14 2023-02-10 3.253 0 +0
2023-02-13 2023-02-09 3.217 0 +0
2023-02-10 2023-02-08 3.217 0 +0
2023-02-09 2023-02-07 3.217 0 +0
2023-02-08 2023-02-06 3.193 0 +0
2023-02-07 2023-02-03 3.205 0 +0
2023-02-06 2023-02-02 3.193 0 +0
2023-02-03 2023-02-01 3.265 0 +0
2023-02-02 2023-01-31 3.170 0 +0
2023-02-01 2023-01-30 3.205 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.265 0 +0
2023-01-27 2023-01-20 3.288 0 +0
2023-01-26 2023-01-19 3.253 0 +0
2023-01-20 2023-01-18 3.146 0 +0
2023-01-19 2023-01-17 3.110 0 +0
2023-01-18 2023-01-16 3.098 0 +0
2023-01-17 2023-01-13 3.098 0 +0
2023-01-16 2023-01-12 3.075 0 +0
2023-01-13 2023-01-11 3.063 0 +0
2023-01-12 2023-01-10 3.039 0 +0
2023-01-11 2023-01-09 3.098 0 +0
2023-01-10 2023-01-06 3.098 0 +0
2023-01-09 2023-01-05 3.098 0 +0
2023-01-06 2023-01-04 3.075 0 +0
2023-01-05 2023-01-03 3.039 0 +0
2023-01-04 2022-12-30 3.027 0 +0
2023-01-03 2022-12-29 3.039 0 +0
2022-12-30 2022-12-28 3.063 0 +0
2022-12-29 2022-12-23 3.003 0 +0
2022-12-28 2022-12-22 2.956 0 +0
2022-12-23 2022-12-21 2.956 0 +0
2022-12-22 2022-12-20 2.944 0 +0
2022-12-21 2022-12-19 3.003 0 +0
2022-12-20 2022-12-16 3.015 0 +0
2022-12-19 2022-12-15 2.992 0 +0
2022-12-16 2022-12-14 3.039 0 +0
2022-12-15 2022-12-13 3.063 0 +0
2022-12-14 2022-12-12 3.063 0 +0
2022-12-13 2022-12-09 3.075 0 +0
2022-12-12 2022-12-08 3.063 0 +0
2022-12-09 2022-12-07 3.015 0 +0
2022-12-08 2022-12-06 3.027 0 +0
2022-12-07 2022-12-05 3.003 0 +0
2022-12-06 2022-12-02 2.932 0 +0
2022-12-05 2022-12-01 2.968 0 +0
2022-12-02 2022-11-30 2.968 0 +0
2022-12-01 2022-11-29 2.956 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 2.920 0 +0
2022-11-28 2022-11-24 2.897 0 +0
2022-11-25 2022-11-23 2.873 0 +0
2022-11-24 2022-11-22 2.837 0 +0
2022-11-23 2022-11-21 2.802 0 +0
2022-11-22 2022-11-18 2.778 0 +0
2022-11-21 2022-11-17 2.802 0 +0
2022-11-18 2022-11-16 2.790 0 +0
2022-11-17 2022-11-15 2.778 0 +0
2022-11-16 2022-11-14 2.837 0 +0
2022-11-15 2022-11-11 2.754 0 +0
2022-11-14 2022-11-10 2.719 0 +0
2022-11-11 2022-11-09 2.742 0 +0
2022-11-10 2022-11-08 2.754 0 +0
2022-11-09 2022-11-07 2.766 0 +0
2022-11-08 2022-11-04 2.742 0 +0
2022-11-07 2022-11-03 2.647 0 +0
2022-11-04 2022-11-02 2.659 0 +0
2022-11-03 2022-11-01 2.695 0 +0
2022-11-02 2022-10-31 2.659 0 +0
2022-11-01 2022-10-28 2.647 0 +0
2022-10-31 2022-10-27 2.695 0 +0
2022-10-28 2022-10-26 2.719 0 +0
2022-10-27 2022-10-25 2.695 0 +0
2022-10-26 2022-10-24 2.647 0 +0
2022-10-25 2022-10-21 2.778 0 +0
2022-10-24 2022-10-20 2.802 0 +0
2022-10-21 2022-10-19 2.802 0 +0
2022-10-20 2022-10-18 2.814 0 +0
2022-10-19 2022-10-17 2.742 0 +0
2022-10-18 2022-10-14 2.730 0 +0
2022-10-17 2022-10-13 2.719 0 +0
2022-10-14 2022-10-12 2.766 0 +0
2022-10-13 2022-10-11 2.742 0 +0
2022-10-12 2022-10-10 2.730 0 +0
2022-10-11 2022-10-07 2.707 0 +0
2022-10-10 2022-10-06 2.695 0 +0
2022-10-07 2022-10-05 2.659 0 +0
2022-10-06 2022-10-03 2.600 0 +0
2022-10-05 2022-09-30 2.564 0 +0
2022-10-03 2022-09-29 2.588 0 +0
2022-09-30 2022-09-28 2.683 0 +0
2022-09-29 2022-09-27 2.742 0 +0
2022-09-28 2022-09-26 2.719 0 +0
2022-09-27 2022-09-23 2.778 0 +0
2022-09-26 2022-09-22 2.814 0 +0
2022-09-23 2022-09-21 2.802 0 +0
2022-09-22 2022-09-20 2.825 0 +0
2022-09-21 2022-09-19 2.802 0 +0
2022-09-20 2022-09-16 2.849 0 +0
2022-09-19 2022-09-15 2.897 0 +0
2022-09-16 2022-09-14 2.897 0 +0
2022-09-15 2022-09-13 2.920 0 +0
2022-09-14 2022-09-09 2.909 0 +0
2022-09-13 2022-09-08 2.885 0 +0
2022-09-09 2022-09-07 2.885 0 +0
2022-09-08 2022-09-06 2.885 0 +0
2022-09-07 2022-09-05 2.885 0 +0
2022-09-06 2022-09-02 2.909 0 +0
2022-09-05 2022-09-01 2.909 0 +0
2022-09-02 2022-08-31 2.932 0 +0
2022-09-01 2022-08-30 2.932 0 +0
2022-08-31 2022-08-29 2.920 0 +0
2022-08-30 2022-08-26 2.932 0 +0
2022-08-29 2022-08-25 2.932 0 +0
2022-08-26 2022-08-24 2.932 0 +0
2022-08-25 2022-08-23 2.932 0 +0
2022-08-24 2022-08-22 2.932 0 +0
2022-08-23 2022-08-19 2.932 0 +0
2022-08-22 2022-08-18 2.944 0 +0
2022-08-19 2022-08-17 2.968 0 +0
2022-08-18 2022-08-16 2.956 0 +0
2022-08-17 2022-08-15 2.920 0 +0
2022-08-16 2022-08-12 2.956 0 +0
2022-08-15 2022-08-11 2.909 0 +0
2022-08-12 2022-08-10 2.897 0 +0
2022-08-11 2022-08-09 2.909 0 +0
2022-08-10 2022-08-08 2.909 0 +0
2022-08-09 2022-08-05 2.897 0 +0
2022-08-08 2022-08-04 2.909 0 +0
2022-08-05 2022-08-03 2.897 0 +0
2022-08-04 2022-08-02 2.885 0 +0
2022-08-03 2022-08-01 2.944 0 +0
2022-08-02 2022-07-29 2.980 0 +0
2022-08-01 2022-07-28 3.003 0 +0
2022-07-29 2022-07-27 2.980 0 +0
2022-07-28 2022-07-26 3.003 0 +0
2022-07-27 2022-07-25 2.992 0 +0
2022-07-26 2022-07-22 3.027 0 +0
2022-07-25 2022-07-21 3.003 0 +0
2022-07-22 2022-07-20 2.980 0 +0
2022-07-21 2022-07-19 2.992 0 +0
2022-07-20 2022-07-18 2.980 0 +0
2022-07-19 2022-07-15 2.944 0 +0
2022-07-18 2022-07-14 2.992 0 +0
2022-07-15 2022-07-13 2.980 0 +0
2022-07-14 2022-07-12 2.992 0 +0
2022-07-13 2022-07-11 2.968 0 +0
2022-07-12 2022-07-08 2.968 0 +0
2022-07-11 2022-07-07 2.944 0 +0
2022-07-08 2022-07-06 3.015 0 +0
2022-07-07 2022-07-05 3.063 0 +0
2022-07-06 2022-07-04 3.110 0 +0
2022-07-05 2022-06-30 3.110 0 +0
2022-07-04 2022-06-29 3.110 0 +0
2022-06-30 2022-06-28 3.134 0 +0
2022-06-29 2022-06-27 3.122 0 +0
2022-06-28 2022-06-24 3.110 0 +0
2022-06-27 2022-06-23 3.110 0 +0
2022-06-24 2022-06-22 3.075 0 +0
2022-06-23 2022-06-21 3.146 0 +0
2022-06-22 2022-06-20 3.087 0 +0
2022-06-21 2022-06-17 3.051 0 +0
2022-06-20 2022-06-16 3.158 0 +0
2022-06-17 2022-06-15 3.158 0 +0
2022-06-16 2022-06-14 3.874 0 +0
2022-06-15 2022-06-13 3.874 0 +0
2022-06-14 2022-06-10 3.874 0 +0
2022-06-13 2022-06-09 3.860 0 +0
2022-06-10 2022-06-08 3.860 0 +0
2022-06-09 2022-06-07 3.846 0 +0
2022-06-08 2022-06-06 3.860 0 +0
2022-06-07 2022-06-02 3.915 0 +0
2022-06-06 2022-06-01 3.901 0 +0
2022-06-02 2022-05-31 3.860 0 +0
2022-06-01 2022-05-30 3.860 0 +0
2022-05-31 2022-05-27 3.818 0 +0
2022-05-30 2022-05-26 3.805 0 +0
2022-05-27 2022-05-25 3.832 0 +0
2022-05-26 2022-05-24 3.818 0 +0
2022-05-25 2022-05-23 3.777 0 +0
2022-05-24 2022-05-20 3.666 0 +0
2022-05-23 2022-05-19 3.666 0 +0
2022-05-20 2022-05-18 3.652 0 +0
2022-05-19 2022-05-17 3.652 0 +0
2022-05-18 2022-05-16 3.652 0 +0
2022-05-17 2022-05-13 3.638 0 +0
2022-05-16 2022-05-12 3.597 0 +0
2022-05-13 2022-05-11 3.625 0 +0
2022-05-12 2022-05-10 3.597 0 +0
2022-05-11 2022-05-06 3.611 0 +0
2022-05-10 2022-05-05 3.652 0 +0
2022-05-06 2022-05-04 3.735 0 +0
2022-05-05 2022-05-03 3.708 0 +0
2022-05-04 2022-04-29 3.652 0 +0
2022-05-03 2022-04-28 3.542 0 +0
2022-04-29 2022-04-27 3.528 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.403 0 +0
2022-04-26 2022-04-22 3.500 0 +0
2022-04-25 2022-04-21 3.486 0 +0
2022-04-22 2022-04-20 3.597 0 +0
2022-04-21 2022-04-19 3.597 0 +0
2022-04-20 2022-04-14 3.569 0 +0
2022-04-19 2022-04-13 3.569 0 +0
2022-04-14 2022-04-12 3.542 0 +0
2022-04-13 2022-04-11 3.542 0 +0
2022-04-12 2022-04-08 3.583 0 +0
2022-04-11 2022-04-07 3.555 0 +0
2022-04-08 2022-04-06 3.611 0 +0
2022-04-07 2022-04-04 3.555 0 +0
2022-04-06 2022-04-01 3.472 0 +0
2022-04-04 2022-03-31 3.445 0 +0
2022-04-01 2022-03-30 3.555 0 +0
2022-03-31 2022-03-29 3.514 0 +0
2022-03-30 2022-03-28 3.500 0 +0
2022-03-29 2022-03-25 3.500 0 +0
2022-03-28 2022-03-24 3.597 0 +0
2022-03-25 2022-03-23 3.625 0 +0
2022-03-24 2022-03-22 3.666 0 +0
2022-03-23 2022-03-21 3.597 0 +0
2022-03-22 2022-03-18 3.680 0 +0
2022-03-21 2022-03-17 3.597 0 +0
2022-03-18 2022-03-16 3.459 0 +0
2022-03-17 2022-03-15 3.320 0 +0
2022-03-16 2022-03-14 3.514 0 +0
2022-03-15 2022-03-11 3.597 0 +0
2022-03-14 2022-03-10 3.638 0 +0
2022-03-11 2022-03-09 3.597 0 +0
2022-03-10 2022-03-08 3.611 0 +0
2022-03-09 2022-03-07 3.611 0 +0
2022-03-08 2022-03-04 3.680 0 +0
2022-03-07 2022-03-03 3.805 0 +0
2022-03-04 2022-03-02 3.805 0 +0
2022-03-03 2022-03-01 3.874 0 +0
2022-03-02 2022-02-28 3.929 0 +0
2022-03-01 2022-02-25 3.915 0 +0
2022-02-28 2022-02-24 3.943 0 +0
2022-02-25 2022-02-23 4.026 0 +0
2022-02-24 2022-02-22 3.957 0 +0
2022-02-23 2022-02-21 4.040 0 +0
2022-02-22 2022-02-18 4.067 0 +0
2022-02-21 2022-02-17 4.040 0 +0
2022-02-18 2022-02-16 3.998 0 +0
2022-02-17 2022-02-15 3.984 0 +0
2022-02-16 2022-02-14 3.971 0 +0
2022-02-15 2022-02-11 4.026 0 +0
2022-02-14 2022-02-10 4.054 0 +0
2022-02-11 2022-02-09 4.054 0 +0
2022-02-10 2022-02-08 4.012 0 +0
2022-02-09 2022-02-07 3.984 0 +0
2022-02-08 2022-02-04 3.860 0 +0
2022-02-07 2022-01-31 3.805 0 +0
2022-02-04 2022-01-27 3.860 0 +0
2022-01-28 2022-01-26 3.943 0 +0
2022-01-27 2022-01-25 3.957 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.054 0 +0
2022-01-24 2022-01-20 4.067 0 +0
2022-01-21 2022-01-19 4.095 0 +0
2022-01-20 2022-01-18 4.040 0 +0
2022-01-19 2022-01-17 4.012 0 +0
2022-01-18 2022-01-14 3.971 0 +0
2022-01-17 2022-01-13 3.998 0 +0
2022-01-14 2022-01-12 4.026 0 +0
2022-01-13 2022-01-11 3.998 0 +0
2022-01-12 2022-01-10 4.026 0 +0
2022-01-11 2022-01-07 4.054 0 +0
2022-01-10 2022-01-06 3.971 0 +0
2022-01-07 2022-01-05 3.929 0 +0
2022-01-06 2022-01-04 3.943 0 +0
2022-01-05 2022-01-03 3.915 0 +0
2022-01-04 2021-12-31 3.943 0 +0
2022-01-03 2021-12-29 3.874 0 +0
2021-12-30 2021-12-28 3.860 0 +0
2021-12-29 2021-12-24 3.860 0 +0
2021-12-28 2021-12-22 3.818 0 +0
2021-12-23 2021-12-21 3.791 0 +0
2021-12-22 2021-12-20 3.832 0 +0
2021-12-21 2021-12-17 3.860 0 +0
2021-12-20 2021-12-16 3.832 0 +0
2021-12-17 2021-12-15 3.777 0 +0
2021-12-16 2021-12-14 3.791 0 +0
2021-12-15 2021-12-13 3.832 0 +0
2021-12-14 2021-12-10 3.846 0 -499
2021-12-01 2021-11-29 3.763 499 -8,674 0.00% 1,878
2021-10-26 2021-10-22 4.012 9,173 -723 0.00% 36,802
2021-10-22 2021-10-20 4.081 9,896 -200,224 0.00% 40,387
2021-09-28 2021-09-24 3.998 210,120 -92,522 0.01% 840,099
2021-09-10 2021-09-08 4.206 302,642 +723 0.02% 1,272,822
2021-09-09 2021-09-07 4.206 301,919 +2,169 0.02% 1,269,782
2021-09-08 2021-09-06 4.206 299,750 +5,782 0.02% 1,260,660
2021-09-03 2021-09-01 3.957 293,968 -722 0.02% 1,163,138
2021-08-27 2021-08-25 3.943 294,690 +542 0.02% 1,161,918
2021-08-20 2021-08-18 3.943 294,148 -722 0.02% 1,159,780
2021-08-17 2021-08-13 3.901 294,870 +195,163 0.02% 1,150,389
2021-08-02 2021-07-29 3.777 99,707 +3,614 0.01% 376,577
2021-07-13 2021-07-09 3.791 96,093 -195,163 0.01% 364,257
2021-07-07 2021-07-05 3.860 291,256 -7,229 0.02% 1,124,201
2021-07-06 2021-07-02 3.874 298,485 +19,517 0.02% 1,156,234
2021-06-22 2021-06-18 3.860 278,968 -2,892 0.02% 1,076,772
2021-06-21 2021-06-17 3.915 281,860 -15,179 0.02% 1,103,532
2021-06-17 2021-06-15 4.708 297,039 -2,891 0.02% 1,398,475
2021-06-16 2021-06-11 4.738 299,930 +35,194 0.02% 1,421,080
2021-06-15 2021-06-10 4.828 264,736 +78,699 0.02% 1,278,146
2021-06-11 2021-06-09 4.813 186,037 -181,408 0.01% 895,398
2021-06-10 2021-06-08 4.783 367,445 +175,406 0.03% 1,757,497
2021-06-09 2021-06-07 4.768 192,039 +25,343 0.01% 915,647
2021-06-03 2021-06-01 4.708 166,696 -7,336 0.01% 784,813
2021-06-02 2021-05-31 4.693 174,032 -1,334 0.01% 816,742
2021-06-01 2021-05-28 4.723 175,366 -14,673 0.01% 828,262
2021-05-31 2021-05-27 4.783 190,039 -4,668 0.01% 908,960
2021-05-28 2021-05-26 4.663 194,707 -34,681 0.01% 907,932
2021-05-27 2021-05-25 4.693 229,388 +76,698 0.02% 1,076,531
2021-05-26 2021-05-24 4.618 152,690 -64,026 0.01% 705,136
2021-05-24 2021-05-20 4.588 216,716 -21,421 0.02% 994,315
2021-05-21 2021-05-18 4.633 238,137 -8,670 0.02% 1,103,308
2021-05-20 2021-05-17 4.633 246,807 +118,048 0.02% 1,143,477
2021-05-04 2021-04-30 4.633 128,759 -27,344 0.01% 596,551
2021-04-28 2021-04-26 4.843 156,103 +2,001 0.01% 756,006
2021-04-27 2021-04-23 5.008 154,102 -2,668 0.01% 771,732
2021-04-23 2021-04-21 5.038 156,770 -12,005 0.01% 789,794
2021-04-22 2021-04-20 5.038 168,775 -667 0.01% 850,274
2021-04-19 2021-04-15 5.053 169,442 +6,002 0.01% 856,175
2021-04-15 2021-04-13 4.978 163,440 -160,654 0.01% 813,595
2021-04-14 2021-04-12 4.978 324,094 +2,001 0.02% 1,613,320
2021-04-13 2021-04-09 4.858 322,093 -19,298 0.02% 1,564,724
2021-04-12 2021-04-08 4.798 341,391 +142,682 0.03% 1,637,999
2021-04-09 2021-04-07 4.828 198,709 +57,357 0.02% 959,367
2021-04-08 2021-04-01 4.843 141,352 +667 0.01% 684,567
2021-04-01 2021-03-30 4.933 140,685 +44,685 0.01% 693,993
2021-03-31 2021-03-29 4.993 96,000 +4,002 0.01% 479,322
2021-03-30 2021-03-26 4.813 91,998 +1,334 0.01% 442,787
2021-03-29 2021-03-25 4.933 90,664 -7,337 0.01% 447,242
2021-03-26 2021-03-24 4.648 98,001 -36,681 0.01% 455,516
2021-03-24 2021-03-22 5.023 134,682 -5,336 0.01% 676,497
2021-03-23 2021-03-19 4.993 140,018 +17,341 0.01% 699,101
2021-03-19 2021-03-17 5.083 122,677 -6,003 0.01% 623,554
2021-03-17 2021-03-15 4.783 128,680 -4,002 0.01% 615,479
2021-03-16 2021-03-12 4.708 132,682 +36,015 0.01% 624,674
2021-03-15 2021-03-11 4.768 96,667 -2,667 0.01% 460,911
2021-03-12 2021-03-10 4.723 99,334 -667 0.01% 469,159
2021-03-11 2021-03-09 4.648 100,001 +3,334 0.01% 464,812
2021-03-10 2021-03-08 4.678 96,667 +667 0.01% 452,214
2021-03-09 2021-03-05 4.648 96,000 -19,341 0.01% 446,215
2021-03-08 2021-03-04 4.663 115,341 +3,335 0.01% 537,843
2021-03-05 2021-03-03 4.768 112,006 -1,334 0.01% 534,048
2021-03-04 2021-03-02 4.693 113,340 -5,336 0.01% 531,911
2021-03-03 2021-03-01 4.813 118,676 -51,354 0.01% 571,189
2021-03-02 2021-02-26 4.813 170,030 +52,688 0.01% 818,356
2021-03-01 2021-02-25 4.708 117,342 -12,005 0.01% 552,452
2021-02-26 2021-02-24 4.678 129,347 -16,673 0.01% 605,094
2021-02-25 2021-02-23 4.798 146,020 -36,682 0.01% 700,606
2021-02-24 2021-02-22 4.768 182,702 +16,006 0.01% 871,128
2021-02-23 2021-02-19 4.693 166,696 +66,695 0.01% 782,314
2021-02-22 2021-02-18 4.543 100,001 -9,338 0.01% 454,317
2021-02-19 2021-02-17 4.558 109,339 -7,336 0.01% 498,380
2021-02-17 2021-02-11 4.348 116,675 -34,014 0.01% 507,326
2021-02-16 2021-02-09 4.438 150,689 -667 0.01% 668,782
2021-02-10 2021-02-08 4.363 151,356 -667 0.01% 660,396
2021-02-09 2021-02-05 4.408 152,023 -34,681 0.01% 670,144
2021-02-08 2021-02-04 4.558 186,704 -78,098 0.01% 851,018
2021-02-05 2021-02-03 4.588 264,802 +90,965 0.02% 1,214,938
2021-02-04 2021-02-02 4.723 173,837 -51,824 0.01% 821,040
2021-02-03 2021-02-01 4.663 225,661 +13,339 0.02% 1,052,273
2021-02-02 2021-01-29 4.513 212,322 +20,803 0.02% 958,237
2021-02-01 2021-01-28 4.528 191,519 +90,704 0.01% 867,222
2021-01-29 2021-01-27 4.678 100,815 -2,668 0.01% 471,619
2021-01-28 2021-01-26 4.558 103,483 +1,334 0.01% 471,687
2021-01-27 2021-01-25 4.573 102,149 +2,001 0.01% 467,138
2021-01-26 2021-01-22 4.543 100,148 -2,668 0.01% 454,984
2021-01-25 2021-01-21 4.723 102,816 +14,006 0.01% 485,605
2021-01-22 2021-01-20 4.828 88,810 -667 0.01% 428,775
2021-01-21 2021-01-19 4.798 89,477 -38,016 0.01% 429,312
2021-01-20 2021-01-18 4.768 127,493 -3,334 0.01% 607,890
2021-01-19 2021-01-15 4.498 130,827 -83,368 0.01% 588,478
2021-01-18 2021-01-14 4.648 214,195 -66,931 0.02% 995,595
2021-01-15 2021-01-13 4.363 281,126 +144,782 0.02% 1,226,607
2021-01-14 2021-01-12 4.288 136,344 -667 0.01% 584,674
2021-01-13 2021-01-11 4.183 137,011 -18 0.01% 573,154
2021-01-12 2021-01-08 4.198 137,029 -47,360 0.01% 575,284
2021-01-11 2021-01-07 4.198 184,389 -87,684 0.01% 774,113
2021-01-08 2021-01-06 4.228 272,073 -84,086 0.02% 1,150,393
2021-01-07 2021-01-05 3.973 356,159 +212,087 0.03% 1,415,146
2021-01-06 2021-01-04 3.928 144,072 -4,735 0.01% 565,969
2021-01-05 2020-12-31 3.898 148,807 +14,673 0.01% 580,107
2020-12-29 2020-12-24 3.883 134,134 -7,337 0.01% 520,895
2020-12-28 2020-12-22 3.898 141,471 -12,650 0.01% 551,509
2020-12-23 2020-12-21 4.003 154,121 +12,254 0.01% 616,999
2020-12-21 2020-12-17 3.988 141,867 -27,911 0.01% 565,815
2020-12-18 2020-12-16 3.988 169,778 +28,678 0.01% 677,134
2020-12-17 2020-12-15 3.928 141,100 -1,085 0.01% 554,294
2020-12-16 2020-12-14 4.018 142,185 -110,546 0.01% 571,347
2020-12-15 2020-12-11 3.973 252,731 -4,669 0.02% 1,004,190
2020-12-11 2020-12-09 3.958 257,400 -30,679 0.02% 1,018,882
2020-12-10 2020-12-08 3.973 288,079 +76,031 0.02% 1,144,640
2020-12-09 2020-12-07 4.033 212,048 +180,742 0.02% 855,260
2020-12-08 2020-12-04 4.078 31,306 -667 0.00% 127,676
2020-12-07 2020-12-03 4.123 31,973 -87,368 0.00% 131,834
2020-12-04 2020-12-02 4.108 119,341 -392,830 0.01% 490,289
2020-12-03 2020-12-01 4.138 512,171 +466,860 0.04% 2,119,511
2020-12-02 2020-11-30 4.123 45,311 -462,191 0.00% 186,831
2020-12-01 2020-11-27 3.973 507,502 +462,858 0.04% 2,016,486
2020-11-30 2020-11-26 4.108 44,644 -12,673 0.00% 183,411
2020-11-27 2020-11-25 4.228 57,317 -2,668 0.00% 242,351
2020-11-26 2020-11-24 4.258 59,985 -6,669 0.00% 255,430
2020-11-25 2020-11-23 4.318 66,654 -166,095 0.01% 287,826
2020-11-24 2020-11-20 4.183 232,749 -8,670 0.02% 973,652
2020-11-23 2020-11-19 4.243 241,419 +38,682 0.02% 1,024,400
2020-11-20 2020-11-18 4.228 202,737 +196,749 0.02% 857,223
2020-11-19 2020-11-17 4.288 5,988 +5,335 0.00% 25,678
2020-11-18 2020-11-16 4.183 653 -553,562 0.00% 2,732
2020-11-17 2020-11-13 4.273 554,215 +482,866 0.04% 2,368,289
2020-11-16 2020-11-12 4.483 71,349 +70,696 0.01% 319,868
2020-11-13 2020-11-11 4.543 653 -135,086 0.00% 2,967
2020-11-12 2020-11-10 4.378 135,739 +87,370 0.01% 594,291
2020-11-11 2020-11-09 4.198 48,369 -4,002 0.00% 203,066
2020-11-10 2020-11-06 4.183 52,371 -2,001 0.00% 219,082
2020-11-09 2020-11-05 4.108 54,372 -667 0.00% 223,376
2020-11-06 2020-11-04 4.093 55,039 +21,342 0.00% 225,291
2020-11-05 2020-11-03 4.153 33,697 +10,671 0.00% 139,953
2020-11-04 2020-11-02 3.928 23,026 +667 0.00% 90,455
2020-11-03 2020-10-30 3.823 22,359 -667 0.00% 85,488
2020-10-29 2020-10-27 3.958 23,026 -666 0.00% 91,145
2020-10-28 2020-10-23 4.048 23,692 +666 0.00% 95,913
2020-10-22 2020-10-20 3.973 23,026 +1,334 0.00% 91,490
2020-10-21 2020-10-19 3.928 21,692 -1,334 0.00% 85,214
2020-10-19 2020-10-15 3.868 23,026 +20,009 0.00% 89,074
2020-10-16 2020-10-14 3.883 3,017 -4,669 0.00% 11,716
2020-10-15 2020-10-12 3.973 7,686 -4,668 0.00% 30,539
2020-10-14 2020-10-09 3.838 12,354 -667 0.00% 47,420
2020-10-09 2020-10-07 3.778 13,021 +667 0.00% 49,199
2020-10-07 2020-10-05 3.748 12,354 -667 0.00% 46,308
2020-10-05 2020-09-29 3.928 13,021 -2,668 0.00% 51,151
2020-09-28 2020-09-24 4.168 15,689 +15,340 0.00% 65,396
2020-09-17 2020-09-15 4.288 349 -4,002 0.00% 1,497
2020-09-16 2020-09-14 4.333 4,351 -45,352 0.00% 18,854
2020-09-15 2020-09-11 4.303 49,703 -667 0.00% 213,883
2020-09-14 2020-09-10 4.303 50,370 -667 0.00% 216,753
2020-09-07 2020-09-03 4.498 51,037 -88,981 0.00% 229,571
2020-09-04 2020-09-02 4.543 140,018 -46,019 0.01% 636,119
2020-09-03 2020-09-01 4.618 186,037 +185,410 0.01% 859,135
2020-09-02 2020-08-31 4.708 627 -8,670 0.00% 2,952
2020-09-01 2020-08-28 4.873 9,297 -1,334 0.00% 45,304
2020-08-18 2020-08-14 5.038 10,631 +9,337 0.00% 53,558
2020-08-17 2020-08-13 4.993 1,294 -14,006 0.00% 6,461
2020-08-14 2020-08-12 5.008 15,300 -124,758 0.00% 76,621
2020-08-13 2020-08-11 4.948 140,058 +140,058 0.01% 693,000
2020-08-12 2020-08-10 4.948 0 -42,684
2020-08-11 2020-08-07 4.993 42,684 +42,684 0.00% 213,118
2020-08-07 2020-08-05 5.068 0 -18,634
2020-08-05 2020-08-03 5.098 18,634 -3,335 0.00% 94,994
2020-07-31 2020-07-29 5.113 21,969 -130,761 0.00% 112,325
2020-07-30 2020-07-28 5.023 152,730 +152,730 0.01% 767,151
2020-07-29 2020-07-27 5.083 0 -35,308
2020-07-28 2020-07-24 5.173 35,308 +34,681 0.00% 182,643
2020-07-15 2020-07-13 5.668 627 -3,335 0.00% 3,554
2020-07-14 2020-07-10 5.533 3,962 -667 0.00% 21,921
2020-07-09 2020-07-07 5.653 4,629 -7,336 0.00% 26,166
2020-07-08 2020-07-06 5.668 11,965 +11,338 0.00% 67,813
2020-06-16 2020-06-12 5.646 627 +39 0.00% 3,540
2020-06-10 2020-06-08 5.822 588 -88,150 0.00% 3,424
2020-06-09 2020-06-05 5.774 88,738 +88,150 0.01% 512,404
2020-06-08 2020-06-04 5.678 588 +588 0.00% 3,339
2020-05-25 2020-05-21 5.710 0 -18,130
2020-05-22 2020-05-20 5.646 18,130 -9,378 0.00% 102,369
2020-05-21 2020-05-19 5.774 27,508 +27,508 0.00% 158,841
2020-05-14 2020-05-12 5.902 0 -625
2020-05-12 2020-05-08 5.966 625 -4,376 0.00% 3,729
2020-05-07 2020-05-05 5.806 5,001 -626 0.00% 29,038
2020-05-06 2020-05-04 5.822 5,627 +3,751 0.00% 32,762
2020-05-05 2020-04-29 6.126 1,876 +1,876 0.00% 11,493
2020-04-23 2020-04-21 5.854 0 -18,755
2020-04-22 2020-04-20 6.142 18,755 -84,399 0.00% 115,198
2020-04-21 2020-04-17 6.206 103,154 +1,250 0.01% 640,197
2020-04-15 2020-04-09 6.238 101,904 +5,627 0.01% 635,699
2020-04-14 2020-04-08 6.302 96,277 -57,517 0.01% 606,757
2020-04-09 2020-04-07 6.254 153,794 -1,875 0.01% 961,861
2020-04-08 2020-04-06 6.046 155,669 +2,500 0.01% 941,217
2020-04-06 2020-04-02 6.014 153,169 +7,502 0.01% 921,202
2020-04-03 2020-04-01 6.078 145,667 +6,877 0.01% 885,403
2020-04-02 2020-03-31 6.254 138,790 +21,256 0.01% 868,022
2020-04-01 2020-03-30 5.982 117,534 -106,905 0.01% 703,123
2020-03-31 2020-03-27 5.966 224,439 +7,502 0.02% 1,339,070
2020-03-30 2020-03-26 5.870 216,937 -213,186 0.02% 1,273,491
2020-03-27 2020-03-25 5.902 430,123 +120,660 0.03% 2,538,721
2020-03-26 2020-03-24 5.422 309,463 +57,516 0.03% 1,678,048
2020-03-25 2020-03-23 5.342 251,947 +63,143 0.02% 1,346,021
2020-03-24 2020-03-20 5.646 188,804 +28,758 0.02% 1,066,061
2020-03-23 2020-03-19 5.694 160,046 +23,757 0.01% 911,362
2020-03-20 2020-03-18 5.790 136,289 +74,396 0.01% 789,161
2020-03-19 2020-03-17 5.726 61,893 -106,905 0.01% 354,422
2020-03-18 2020-03-16 5.710 168,798 +58,141 0.01% 963,899
2020-03-17 2020-03-13 5.614 110,657 +3,126 0.01% 621,272
2020-03-16 2020-03-12 5.694 107,531 -16,841 0.01% 612,322
2020-03-13 2020-03-11 5.902 124,372 -59,392 0.01% 734,083
2020-03-12 2020-03-10 5.966 183,764 +13,754 0.01% 1,096,391
2020-03-11 2020-03-09 5.918 170,010 -23,882 0.01% 1,006,172
2020-03-10 2020-03-06 6.398 193,892 -27,508 0.02% 1,240,555
2020-03-09 2020-03-05 6.606 221,400 -20,006 0.02% 1,462,594
2020-03-06 2020-03-04 6.542 241,406 -5,626 0.02% 1,579,310
2020-03-05 2020-03-03 6.590 247,032 +16,254 0.02% 1,627,970
2020-03-04 2020-03-02 6.734 230,778 -1,250 0.02% 1,554,077
2020-03-03 2020-02-28 6.398 232,028 +26,257 0.02% 1,484,555
2020-03-02 2020-02-27 6.606 205,771 +10,003 0.02% 1,359,347
2020-02-28 2020-02-26 6.494 195,768 -88,025 0.02% 1,271,346
2020-02-27 2020-02-25 6.446 283,793 +9,378 0.02% 1,829,375
2020-02-26 2020-02-24 6.494 274,415 +78,147 0.02% 1,782,091
2020-02-25 2020-02-21 6.542 196,268 +25,632 0.02% 1,284,011
2020-02-24 2020-02-20 6.686 170,636 +626 0.01% 1,140,888
2020-02-21 2020-02-19 6.718 170,010 +51,851 0.01% 1,142,141
2020-02-20 2020-02-18 6.734 118,159 +7,502 0.01% 795,692
2020-02-19 2020-02-17 6.702 110,657 -193,055 0.01% 741,633
2020-02-18 2020-02-14 6.558 303,712 +11,254 0.02% 1,991,782
2020-02-17 2020-02-13 6.526 292,458 +16,254 0.02% 1,908,621
2020-02-12 2020-02-10 6.462 276,204 -625 0.02% 1,784,873
2020-02-11 2020-02-07 6.302 276,829 +62,518 0.02% 1,744,632
2020-02-10 2020-02-06 6.366 214,311 +61,892 0.02% 1,364,343
2020-02-07 2020-02-05 6.110 152,419 +80,023 0.01% 931,319
2020-02-06 2020-02-04 5.806 72,396 +497 0.01% 420,356
2020-02-05 2020-02-03 5.598 71,899 +626 0.01% 402,519
2020-02-03 2020-01-30 6.286 71,273 -21,257 0.01% 448,037
2020-01-30 2020-01-24 6.670 92,530 +4,377 0.01% 617,184
2020-01-29 2020-01-22 7.070 88,153 -81,273 0.01% 623,240
2020-01-21 2020-01-17 7.262 169,426 +91,276 0.01% 1,230,359
2020-01-16 2020-01-14 7.086 78,150 -66,982 0.01% 553,769
2020-01-13 2020-01-09 7.086 145,132 -3,126 0.01% 1,028,402
2020-01-10 2020-01-08 7.102 148,258 -8,127 0.01% 1,052,924
2020-01-09 2020-01-07 7.166 156,385 +5,001 0.01% 1,120,648
2020-01-07 2020-01-03 7.294 151,384 +60,017 0.01% 1,104,182
2020-01-06 2020-01-02 7.198 91,367 +10,628 0.01% 657,655
2020-01-03 2019-12-31 6.958 80,739 +3,126 0.01% 561,783
2019-12-30 2019-12-24 7.054 77,613 +8,128 0.01% 547,481
2019-12-27 2019-12-20 6.878 69,485 +8,218 0.01% 477,920
2019-12-16 2019-12-12 6.926 61,267 -30,009 0.00% 424,337
2019-12-13 2019-12-11 6.814 91,276 -46,263 0.01% 621,960
2019-12-12 2019-12-10 6.750 137,539 +625 0.01% 928,398
2019-12-11 2019-12-09 6.750 136,914 +20,006 0.01% 924,179
2019-12-10 2019-12-06 6.606 116,908 +21,256 0.01% 772,308
2019-12-06 2019-12-04 6.622 95,652 +5,626 0.01% 633,418
2019-12-04 2019-12-02 6.654 90,026 -625 0.01% 599,042
2019-11-29 2019-11-27 6.702 90,651 -3,126 0.01% 607,551
2019-11-28 2019-11-26 6.862 93,777 +25,007 0.01% 643,502
2019-11-26 2019-11-22 6.670 68,770 +4,377 0.01% 458,702
2019-11-25 2019-11-21 6.670 64,393 +5,626 0.01% 429,507
2019-11-22 2019-11-20 6.878 58,767 -23,256 0.00% 404,202
2019-11-21 2019-11-19 6.958 82,023 -2,501 0.01% 570,717
2019-11-14 2019-11-12 7.326 84,524 -34,385 0.01% 619,215
2019-11-12 2019-11-08 7.582 118,909 +1,250 0.01% 901,548
2019-11-08 2019-11-06 7.566 117,659 -625 0.01% 890,189
2019-11-07 2019-11-05 7.678 118,284 -52,515 0.01% 908,162
2019-11-06 2019-11-04 7.806 170,799 +10,003 0.01% 1,333,218
2019-11-05 2019-11-01 7.566 160,796 +6,877 0.01% 1,216,557
2019-11-04 2019-10-31 7.502 153,919 +31,884 0.01% 1,154,679
2019-11-01 2019-10-30 7.566 122,035 -163,672 0.01% 923,297
2019-10-31 2019-10-29 7.470 285,707 +11,254 0.02% 2,134,193
2019-10-30 2019-10-28 7.502 274,453 +53,765 0.02% 2,058,908
2019-10-29 2019-10-25 7.406 220,688 -51,265 0.02% 1,634,390
2019-10-28 2019-10-24 7.422 271,953 +5,002 0.02% 2,018,403
2019-10-25 2019-10-23 7.406 266,951 +93,777 0.02% 1,977,009
2019-10-24 2019-10-22 7.438 173,174 -4,377 0.01% 1,288,047
2019-10-23 2019-10-21 7.518 177,551 +7,502 0.01% 1,334,802
2019-10-22 2019-10-18 7.550 170,049 +10,629 0.01% 1,283,844
2019-10-21 2019-10-17 7.534 159,420 +4,376 0.01% 1,201,046
2019-10-18 2019-10-16 7.566 155,044 -85,025 0.01% 1,173,038
2019-10-17 2019-10-15 7.630 240,069 +2,501 0.02% 1,831,684
2019-10-16 2019-10-14 7.710 237,568 +15,004 0.02% 1,831,602
2019-10-15 2019-10-11 7.566 222,564 +15,005 0.02% 1,683,884
2019-10-14 2019-10-10 7.390 207,559 +26,257 0.02% 1,533,838
2019-10-11 2019-10-09 7.438 181,302 +8,753 0.01% 1,348,502
2019-10-10 2019-10-08 7.566 172,549 +18,755 0.01% 1,305,478
2019-10-09 2019-10-04 7.390 153,794 +13,129 0.01% 1,136,521
2019-10-04 2019-10-02 7.566 140,665 +5,001 0.01% 1,064,249
2019-10-03 2019-09-30 7.758 135,664 -8,127 0.01% 1,052,452
2019-10-02 2019-09-27 7.710 143,791 -625 0.01% 1,108,600
2019-09-30 2019-09-26 7.662 144,416 -625 0.01% 1,106,488
2019-09-27 2019-09-25 7.646 145,041 -11,254 0.01% 1,108,957
2019-09-26 2019-09-24 7.758 156,295 -15,629 0.01% 1,212,503
2019-09-23 2019-09-19 7.982 171,924 -8,753 0.01% 1,372,249
2019-09-20 2019-09-18 8.094 180,677 -25,007 0.01% 1,462,344
2019-09-18 2019-09-16 8.046 205,684 -11,253 0.02% 1,654,872
2019-09-16 2019-09-12 8.158 216,937 +46,888 0.02% 1,769,701
2019-09-13 2019-09-11 7.870 170,049 -49,389 0.01% 1,338,244
2019-09-12 2019-09-10 7.854 219,438 -34,384 0.02% 1,723,413
2019-09-11 2019-09-09 7.838 253,822 -50,640 0.02% 1,989,397
2019-09-10 2019-09-06 7.902 304,462 +13,129 0.02% 2,405,781
2019-09-09 2019-09-05 7.758 291,333 +60,017 0.02% 2,260,099
2019-09-06 2019-09-04 7.630 231,316 +59,392 0.02% 1,764,900
2019-09-05 2019-09-03 7.518 171,924 +86,275 0.01% 1,292,499
2019-09-04 2019-09-02 7.518 85,649 +26,882 0.01% 643,897
2019-08-30 2019-08-28 7.438 58,767 -20,256 0.00% 437,102
2019-08-29 2019-08-27 7.854 79,023 -11,878 0.01% 620,628
2019-08-28 2019-08-26 7.950 90,901 -14,379 0.01% 722,638
2019-08-27 2019-08-23 8.126 105,280 -8,753 0.01% 855,472
2019-08-26 2019-08-22 8.110 114,033 +8,128 0.01% 924,772
2019-08-23 2019-08-21 8.110 105,905 -220,438 0.01% 858,856
2019-08-22 2019-08-20 8.046 326,343 +137,539 0.03% 2,625,659
2019-08-21 2019-08-19 8.030 188,804 +56,891 0.02% 1,516,041
2019-08-20 2019-08-16 7.998 131,913 +73,146 0.01% 1,055,003
2019-08-15 2019-08-13 8.030 58,767 -52,932 0.00% 471,882
2019-08-14 2019-08-12 8.126 111,699 +23,131 0.01% 907,630
2019-08-13 2019-08-09 8.078 88,568 -38,761 0.01% 715,425
2019-08-12 2019-08-08 8.078 127,329 +23,132 0.01% 1,028,525
2019-08-09 2019-08-07 8.094 104,197 -88,776 0.01% 843,338
2019-08-08 2019-08-06 7.886 192,973 -129,207 0.02% 1,521,737
2019-08-07 2019-08-05 7.918 322,180 +41,262 0.03% 2,550,937
2019-08-06 2019-08-02 8.206 280,918 -28,759 0.02% 2,305,117
2019-08-05 2019-08-01 8.302 309,677 +56,892 0.03% 2,570,824
2019-08-02 2019-07-31 8.398 252,785 +66,269 0.02% 2,122,788
2019-08-01 2019-07-30 8.526 186,516 +48,764 0.02% 1,590,154
2019-07-31 2019-07-29 8.670 137,752 +68,892 0.01% 1,194,244
2019-07-30 2019-07-26 8.797 68,860 -43,138 0.01% 605,795
2019-07-29 2019-07-25 8.797 111,998 +46,889 0.01% 985,301
2019-07-26 2019-07-24 8.638 65,109 +6,252 0.01% 562,381
2019-07-25 2019-07-23 8.829 58,857 +90 0.00% 519,677
2019-07-24 2019-07-22 8.686 58,767 -56,266 0.00% 510,422
2019-07-23 2019-07-19 9.837 115,033 +56,266 0.01% 1,131,602
2019-07-22 2019-07-18 9.757 58,767 -529 0.00% 573,402
2019-07-19 2019-07-17 9.677 59,296 -75,021 0.00% 573,821
2019-07-17 2019-07-15 9.245 134,317 -172,165 0.01% 1,241,809
2019-07-16 2019-07-12 9.213 306,482 +12,503 0.02% 2,823,732
2019-07-15 2019-07-11 9.389 293,979 +19,381 0.02% 2,760,263
2019-07-12 2019-07-10 9.341 274,598 +48,138 0.02% 2,565,111
2019-07-11 2019-07-09 9.293 226,460 +103,155 0.02% 2,104,571
2019-07-10 2019-07-08 9.677 123,305 -18,756 0.01% 1,193,252
2019-07-09 2019-07-05 9.757 142,061 +1,876 0.01% 1,386,120
2019-07-08 2019-07-04 9.693 140,185 +18,755 0.01% 1,358,846
2019-07-05 2019-07-03 9.901 121,430 -216,892 0.01% 1,202,299
2019-07-04 2019-07-02 9.341 338,322 +81,898 0.03% 3,160,379
2019-07-03 2019-06-28 9.085 256,424 +43,763 0.02% 2,329,716
2019-06-28 2019-06-26 8.718 212,661 -11,254 0.02% 1,853,875
2019-06-27 2019-06-25 8.590 223,915 +1,876 0.02% 1,923,329
2019-06-26 2019-06-24 8.765 222,039 -51,890 0.02% 1,946,282
2019-06-25 2019-06-21 8.765 273,929 -6,877 0.02% 2,401,124
2019-06-24 2019-06-20 8.606 280,806 +15,630 0.02% 2,416,488
2019-06-21 2019-06-19 8.446 265,176 +29,383 0.02% 2,239,567
2019-06-20 2019-06-18 8.302 235,793 -1,875 0.02% 1,957,466
2019-06-19 2019-06-17 8.366 237,668 +8,752 0.02% 1,988,238
2019-06-18 2019-06-14 8.446 228,916 +16,880 0.02% 1,933,330
2019-06-17 2019-06-13 8.382 212,036 -23,757 0.02% 1,777,202
2019-06-14 2019-06-12 8.398 235,793 +5,627 0.02% 1,980,096
2019-06-13 2019-06-11 8.414 230,166 -8,753 0.02% 1,936,524
2019-06-12 2019-06-10 8.126 238,919 -9,377 0.02% 1,941,379
2019-06-11 2019-06-06 7.902 248,296 +9,377 0.02% 1,961,971
2019-06-10 2019-06-05 8.190 238,919 +20,631 0.02% 1,956,666
2019-06-06 2019-06-04 8.190 218,288 +80,023 0.02% 1,787,705
2019-06-05 2019-06-03 8.334 138,265 -196,709 0.01% 1,152,248
2019-06-04 2019-05-31 8.254 334,974 -87,525 0.03% 2,764,756
2019-06-03 2019-05-30 8.302 422,499 +142,541 0.03% 3,507,430
2019-05-31 2019-05-29 8.350 279,958 +67,519 0.02% 2,337,542
2019-05-30 2019-05-28 8.526 212,439 -199,432 0.02% 1,811,163
2019-05-29 2019-05-27 8.462 411,871 +283,831 0.03% 3,485,081
2019-05-28 2019-05-24 8.126 128,040 -41,401 0.01% 1,040,412
2019-05-27 2019-05-23 8.126 169,441 -119,482 0.01% 1,376,823
2019-05-24 2019-05-22 8.238 288,923 +178,801 0.02% 2,380,046
2019-05-23 2019-05-21 8.302 110,122 -9,378 0.01% 914,192
2019-05-22 2019-05-20 8.494 119,500 -20,631 0.01% 1,014,982
2019-05-21 2019-05-17 8.781 140,131 +43,138 0.01% 1,230,559
2019-05-20 2019-05-16 8.765 96,993 -18,756 0.01% 850,192
2019-05-17 2019-05-15 8.718 115,749 -1,875 0.01% 1,009,043
2019-05-16 2019-05-14 8.478 117,624 -26,883 0.01% 997,167
2019-05-15 2019-05-10 8.638 144,507 +8,753 0.01% 1,248,184
2019-05-14 2019-05-09 8.542 135,754 +73,236 0.01% 1,159,551
2019-05-10 2019-05-08 8.797 62,518 -15,629 0.01% 550,001
2019-05-09 2019-05-07 8.702 78,147 -4,377 0.01% 679,997
2019-05-08 2019-05-06 8.765 82,524 +20,006 0.01% 723,364
2019-05-06 2019-05-02 9.085 62,518 -24,382 0.01% 568,001
2019-05-03 2019-04-30 9.213 86,900 +1,876 0.01% 800,642
2019-05-02 2019-04-29 9.117 85,024 +21,256 0.01% 775,198
2019-04-30 2019-04-26 9.405 63,768 -8,753 0.01% 599,758
2019-04-29 2019-04-25 9.533 72,521 +8,753 0.01% 691,363
2019-04-23 2019-04-17 10.461 63,768 -15,004 0.01% 667,078
2019-04-18 2019-04-16 10.178 78,772 -1,876 0.01% 801,718
2019-04-17 2019-04-15 10.078 80,648 +20,517 0.01% 812,764
2019-04-09 2019-04-04 10.161 60,131 -69,099 0.01% 610,995
2019-04-08 2019-04-03 10.261 129,230 -152,133 0.01% 1,326,009
2019-04-04 2019-04-02 9.995 281,363 -244,735 0.02% 2,812,157
2019-04-03 2019-04-01 10.111 526,098 +14,431 0.04% 5,319,470
2019-04-02 2019-03-29 10.327 511,667 -13,830 0.04% 5,284,174
2019-04-01 2019-03-28 10.444 525,497 -27,059 0.04% 5,488,176
2019-03-29 2019-03-27 10.860 552,556 -1,804 0.05% 6,000,502
2019-03-28 2019-03-26 11.009 554,360 +90,197 0.05% 6,103,065
2019-03-27 2019-03-25 10.776 464,163 -72,759 0.04% 5,001,999
2019-03-26 2019-03-22 10.760 536,922 +20,445 0.05% 5,777,149
2019-03-25 2019-03-21 10.810 516,477 +3,608 0.04% 5,582,933
2019-03-22 2019-03-20 10.926 512,869 +114,851 0.04% 5,603,636
2019-03-21 2019-03-19 10.876 398,018 +7,817 0.03% 4,328,910
2019-03-20 2019-03-18 10.993 390,201 +13,229 0.03% 4,289,315
2019-03-19 2019-03-15 11.126 376,972 -46,903 0.03% 4,194,047
2019-03-18 2019-03-14 11.242 423,875 -136,290 0.04% 4,765,216
2019-03-15 2019-03-13 10.826 560,165 +9,020 0.05% 6,064,501
2019-03-14 2019-03-12 10.810 551,145 +106,432 0.05% 5,957,682
2019-03-13 2019-03-11 10.477 444,713 +18,641 0.04% 4,659,277
2019-03-12 2019-03-08 10.577 426,072 -57,888 0.04% 4,506,488
2019-03-11 2019-03-07 10.710 483,960 +73,361 0.04% 5,183,146
2019-03-08 2019-03-06 10.909 410,599 +140,106 0.03% 4,479,400
2019-03-07 2019-03-05 10.843 270,493 -51,428 0.02% 2,932,930
2019-03-06 2019-03-04 10.710 321,921 +235,715 0.03% 3,447,730
2019-03-05 2019-03-01 10.726 86,206 -180,555 0.01% 924,688
2019-03-04 2019-02-28 10.810 266,761 +7,216 0.02% 2,883,592
2019-03-01 2019-02-27 10.993 259,545 -24,654 0.02% 2,853,069
2019-02-28 2019-02-26 11.242 284,199 +123,871 0.02% 3,194,974
2019-02-27 2019-02-25 11.159 160,328 -39,085 0.01% 1,789,081
2019-02-26 2019-02-22 10.976 199,413 +117,857 0.02% 2,188,747
2019-02-25 2019-02-21 10.976 81,556 +21,046 0.01% 895,154
2019-02-22 2019-02-20 10.843 60,510 -53,517 0.01% 656,104
2019-02-21 2019-02-19 10.693 114,027 +19,844 0.01% 1,219,317
2019-02-20 2019-02-18 10.444 94,183 +1,202 0.01% 983,627
2019-02-19 2019-02-15 10.427 92,981 -129,593 0.01% 969,527
2019-02-18 2019-02-14 10.494 222,574 +128,080 0.02% 2,335,618
2019-02-15 2019-02-13 10.327 94,494 +9,020 0.01% 975,874
2019-02-14 2019-02-12 10.477 85,474 -140,708 0.01% 895,515
2019-02-13 2019-02-11 10.228 226,182 +17,439 0.02% 2,313,296
2019-02-12 2019-02-08 10.677 208,743 -43,295 0.02% 2,228,666
2019-02-11 2019-02-04 10.361 252,038 -601 0.02% 2,611,272
2019-02-08 2019-01-31 10.327 252,639 +22,248 0.02% 2,609,096
2019-02-01 2019-01-30 10.311 230,391 +20,445 0.02% 2,375,502
2019-01-31 2019-01-29 10.311 209,946 -5,412 0.02% 2,164,698
2019-01-30 2019-01-28 10.327 215,358 -17,438 0.02% 2,224,082
2019-01-29 2019-01-25 10.261 232,796 +97,413 0.02% 2,388,684
2019-01-28 2019-01-24 10.211 135,383 -20,445 0.01% 1,382,390
2019-01-25 2019-01-23 10.178 155,828 +37,883 0.01% 1,585,970
2019-01-24 2019-01-22 10.144 117,945 +50,511 0.01% 1,196,486
2019-01-23 2019-01-21 10.144 67,434 -104,629 0.01% 684,080
2019-01-22 2019-01-18 9.995 172,063 +105,831 0.01% 1,719,729
2019-01-21 2019-01-17 9.845 66,232 -27,059 0.01% 652,060
2019-01-18 2019-01-16 9.912 93,291 -99,818 0.01% 924,664
2019-01-17 2019-01-15 9.862 193,109 -59,530 0.02% 1,904,387
2019-01-16 2019-01-14 9.795 252,639 -66,746 0.02% 2,474,650
2019-01-15 2019-01-11 9.712 319,385 +18,039 0.03% 3,101,883
2019-01-14 2019-01-10 9.629 301,346 +241,215 0.03% 2,901,630
2019-01-11 2019-01-09 9.529 60,131 -82,398 0.01% 572,995
2019-01-10 2019-01-08 9.529 142,529 -36,680 0.01% 1,358,176
2019-01-09 2019-01-07 9.479 179,209 +79,905 0.02% 1,698,763
2019-01-08 2019-01-04 9.379 99,304 +25,255 0.01% 931,417
2019-01-07 2019-01-03 9.346 74,049 -30,667 0.01% 692,076
2019-01-04 2019-01-02 9.063 104,716 -10,222 0.01% 949,091
2019-01-03 2018-12-31 9.113 114,938 -13,831 0.01% 1,047,472
2019-01-02 2018-12-27 9.163 128,769 -40,889 0.01% 1,179,943
2018-12-28 2018-12-24 9.080 169,658 +98,616 0.01% 1,540,512
2018-12-27 2018-12-20 9.712 71,042 +7,817 0.01% 689,964
2018-12-21 2018-12-19 9.496 63,225 -61,936 0.01% 600,376
2018-12-20 2018-12-18 9.330 125,161 -11,578 0.01% 1,167,697
2018-12-19 2018-12-17 9.562 136,739 -7,216 0.01% 1,307,550
2018-12-18 2018-12-14 9.396 143,955 +13,229 0.01% 1,352,612
2018-12-17 2018-12-13 9.429 130,726 +31,870 0.01% 1,232,660
2018-12-14 2018-12-12 9.147 98,856 -27,661 0.01% 904,199
2018-12-13 2018-12-11 9.113 126,517 -17,438 0.01% 1,152,995
2018-12-12 2018-12-10 8.964 143,955 +2,405 0.01% 1,290,368
2018-12-11 2018-12-07 9.063 141,550 -9,621 0.01% 1,282,935
2018-12-10 2018-12-06 9.030 151,171 +7,818 0.01% 1,365,106
2018-12-07 2018-12-05 9.180 143,353 +69,151 0.01% 1,315,964
2018-12-06 2018-12-04 9.562 74,202 +4,810 0.01% 709,548
2018-12-05 2018-12-03 9.296 69,392 -6,013 0.01% 645,089
2018-12-04 2018-11-30 9.197 75,405 -52,314 0.01% 693,463
2018-12-03 2018-11-29 9.197 127,719 -30,066 0.01% 1,174,570
2018-11-30 2018-11-28 9.330 157,785 +35,478 0.01% 1,472,064
2018-11-29 2018-11-27 9.346 122,307 -61,936 0.01% 1,143,104
2018-11-28 2018-11-26 9.646 184,243 -10,824 0.02% 1,777,121
2018-11-27 2018-11-23 9.479 195,067 +44,498 0.02% 1,849,085
2018-11-26 2018-11-22 9.446 150,569 -18,641 0.01% 1,422,270
2018-11-23 2018-11-21 9.280 169,210 -2,165 0.01% 1,570,212
2018-11-22 2018-11-20 9.413 171,375 +30,066 0.01% 1,613,103
2018-11-21 2018-11-19 9.512 141,309 +29,464 0.01% 1,344,200
2018-11-19 2018-11-15 9.063 111,845 +9,020 0.01% 1,013,704
2018-11-16 2018-11-14 8.897 102,825 -5,412 0.01% 914,852
2018-11-15 2018-11-13 8.714 108,237 -7,215 0.01% 943,203
2018-11-14 2018-11-12 8.548 115,452 -42,694 0.01% 986,876
2018-11-13 2018-11-09 8.747 158,146 +42,092 0.01% 1,383,382
2018-11-12 2018-11-08 8.681 116,054 -63,739 0.01% 1,007,462
2018-11-09 2018-11-07 8.199 179,793 -65,543 0.02% 1,474,069
2018-11-08 2018-11-06 8.498 245,336 +27,059 0.02% 2,084,876
2018-11-07 2018-11-05 8.747 218,277 -13,831 0.02% 1,909,378
2018-11-06 2018-11-02 9.047 232,108 +30,668 0.02% 2,099,844
2018-11-05 2018-11-01 8.831 201,440 +10,823 0.02% 1,778,846
2018-11-02 2018-10-31 8.747 190,617 +86,590 0.02% 1,667,422
2018-11-01 2018-10-30 8.481 104,027 -16,236 0.01% 882,296
2018-10-31 2018-10-29 8.315 120,263 +17,438 0.01% 1,000,000
2018-10-30 2018-10-26 8.332 102,825 -19,843 0.01% 856,711
2018-10-29 2018-10-25 8.648 122,668 +19,843 0.01% 1,060,798
2018-10-16 2018-10-12 8.781 102,825 -7,817 0.01% 902,881
2018-10-15 2018-10-11 8.648 110,642 +7,817 0.01% 956,801
2018-10-12 2018-10-10 9.180 102,825 -6,614 0.01% 943,922
2018-10-11 2018-10-09 9.047 109,439 +5,412 0.01% 990,077
2018-10-09 2018-10-05 9.197 104,027 -3,608 0.01% 956,686
2018-10-08 2018-10-04 9.363 107,635 -602 0.01% 1,007,767
2018-10-05 2018-10-03 9.363 108,237 +4,210 0.01% 1,013,403
2018-10-04 2018-10-02 9.346 104,027 -602 0.01% 972,256
2018-10-03 2018-09-28 9.213 104,629 -418,515 0.01% 963,962
2018-10-02 2018-09-27 9.346 523,144 +380,632 0.04% 4,889,401
2018-09-28 2018-09-26 9.313 142,512 +36,681 0.01% 1,327,204
2018-09-26 2018-09-21 9.379 105,831 -18,040 0.01% 992,636
2018-09-24 2018-09-20 9.213 123,871 +13,229 0.01% 1,141,241
2018-09-21 2018-09-19 9.479 110,642 -33,674 0.01% 1,048,801
2018-09-20 2018-09-18 9.612 144,316 +36,079 0.01% 1,387,204
2018-09-19 2018-09-17 9.197 108,237 +1,804 0.01% 995,403
2018-09-18 2018-09-14 9.479 106,433 -601 0.01% 1,008,903
2018-09-17 2018-09-13 9.213 107,034 +601 0.01% 986,120
2018-09-14 2018-09-12 8.980 106,433 +602 0.01% 955,803
2018-09-13 2018-09-11 8.881 105,831 -48,106 0.01% 939,836
2018-09-07 2018-09-05 9.180 153,937 -6,013 0.01% 1,413,124
2018-09-06 2018-09-04 9.330 159,950 +6,013 0.01% 1,492,262
2018-09-05 2018-09-03 9.263 153,937 -7,215 0.01% 1,425,924
2018-09-04 2018-08-31 9.230 161,152 -173,780 0.01% 1,487,397
2018-09-03 2018-08-30 9.030 334,932 +129,884 0.03% 3,024,507
2018-08-31 2018-08-29 9.330 205,048 -120,865 0.02% 1,913,007
2018-08-30 2018-08-28 9.346 325,913 -58,327 0.03% 3,046,044
2018-08-29 2018-08-27 9.296 384,240 +36,079 0.03% 3,572,009
2018-08-28 2018-08-24 9.230 348,161 +194,224 0.03% 3,213,448
2018-08-27 2018-08-23 9.263 153,937 -601 0.01% 1,425,924
2018-08-24 2018-08-22 9.163 154,538 -57,726 0.01% 1,416,071
2018-08-23 2018-08-21 9.180 212,264 -185,806 0.02% 1,948,559
2018-08-22 2018-08-20 8.980 398,070 +48,706 0.03% 3,574,796
2018-08-21 2018-08-17 9.014 349,364 -221,284 0.03% 3,149,021
2018-08-20 2018-08-16 9.030 570,648 +355,979 0.05% 5,153,072
2018-08-17 2018-08-15 8.997 214,669 -30,066 0.02% 1,931,367
2018-08-16 2018-08-14 9.230 244,735 -61,334 0.02% 2,258,849
2018-08-15 2018-08-13 9.030 306,069 +28,262 0.03% 2,763,868
2018-08-14 2018-08-10 9.313 277,807 -7,216 0.02% 2,587,196
2018-08-13 2018-08-09 9.263 285,023 -15,033 0.02% 2,640,178
2018-08-10 2018-08-08 9.296 300,056 +15,634 0.03% 2,789,409
2018-08-09 2018-08-07 9.130 284,422 -47,143 0.02% 2,596,771
2018-08-08 2018-08-06 8.930 331,565 -6,013 0.03% 2,961,018
2018-08-07 2018-08-03 8.997 337,578 -2,405 0.03% 3,037,173
2018-08-06 2018-08-02 9.063 339,983 -77,570 0.03% 3,081,427
2018-08-03 2018-08-01 9.130 417,553 +4,811 0.04% 3,812,256
2018-08-02 2018-07-31 9.246 412,742 +60,131 0.03% 3,816,380
2018-08-01 2018-07-30 9.379 352,611 -286,226 0.03% 3,307,296
2018-07-31 2018-07-27 9.296 638,837 -608,290 0.05% 5,938,818
2018-07-30 2018-07-26 9.080 1,247,127 -35,477 0.11% 11,324,041
2018-07-27 2018-07-25 9.014 1,282,604 +251,349 0.11% 11,560,856
2018-07-26 2018-07-24 9.063 1,031,255 +214,670 0.09% 9,346,751
2018-07-25 2018-07-23 8.847 816,585 +64,340 0.07% 7,224,556
2018-07-24 2018-07-20 8.797 752,245 -16,235 0.06% 6,617,792
2018-07-23 2018-07-19 8.764 768,480 +321,102 0.06% 6,735,057
2018-07-20 2018-07-18 8.947 447,378 +118,459 0.04% 4,002,718
2018-07-19 2018-07-17 8.897 328,919 +65,543 0.03% 2,926,448
2018-07-18 2018-07-16 8.897 263,376 +40,288 0.02% 2,343,301
2018-07-17 2018-07-13 8.997 223,088 +12,027 0.02% 2,007,112
2018-07-16 2018-07-12 8.980 211,061 -12,628 0.02% 1,895,396
2018-07-13 2018-07-11 8.980 223,689 -28,863 0.02% 2,008,799
2018-07-12 2018-07-10 9.014 252,552 -105,892 0.02% 2,276,398
2018-07-11 2018-07-09 8.947 358,444 -58,327 0.03% 3,207,020
2018-07-10 2018-07-06 8.698 416,771 -570,588 0.04% 3,624,911
2018-07-09 2018-07-05 8.764 987,359 +396,868 0.08% 8,653,341
2018-07-06 2018-07-04 8.814 590,491 +70,354 0.05% 5,204,599
2018-07-05 2018-07-03 8.914 520,137 +345,756 0.04% 4,636,397
2018-07-04 2018-06-29 9.263 174,381 -360,789 0.01% 1,615,297
2018-07-03 2018-06-28 9.014 535,170 +63,138 0.05% 4,823,798
2018-06-29 2018-06-27 8.980 472,032 -174,983 0.04% 4,238,999
2018-06-27 2018-06-25 9.047 647,015 -134,694 0.05% 5,853,443
2018-06-26 2018-06-22 9.014 781,709 -150,329 0.07% 7,045,998
2018-06-25 2018-06-21 8.881 932,038 +108,237 0.08% 8,277,001
2018-06-22 2018-06-20 9.030 823,801 -56,524 0.07% 7,439,098
2018-06-21 2018-06-19 9.030 880,325 +321,704 0.07% 7,949,521
2018-06-20 2018-06-15 9.396 558,621 +84,184 0.05% 5,248,846
2018-06-19 2018-06-14 9.612 474,437 -27,060 0.04% 4,560,416
2018-06-15 2018-06-13 9.612 501,497 -3,006 0.04% 4,820,524
2018-06-14 2018-06-12 9.679 504,503 -85,988 0.04% 4,882,979
2018-06-13 2018-06-11 9.512 590,491 -72,759 0.05% 5,617,039
2018-06-12 2018-06-08 9.646 663,250 -60,132 0.06% 6,397,398
2018-06-11 2018-06-07 9.828 723,382 +60,132 0.06% 7,109,733
2018-06-07 2018-06-05 10.028 663,250 +25,856 0.06% 6,651,088
2018-06-06 2018-06-04 9.995 637,394 -1,512,908 0.05% 6,370,603
2018-06-05 2018-06-01 9.912 2,150,302 -1,975,319 0.18% 21,312,963
2018-06-04 2018-05-31 10.194 4,125,621 -1,012,013 0.35% 42,057,932
2018-06-01 2018-05-30 10.311 5,137,634 +218,879 0.43% 52,972,804
2018-05-31 2018-05-29 10.826 4,918,755 +1,058,314 0.42% 53,251,898
2018-05-30 2018-05-28 11.152 3,860,441 +5,848 0.33% 43,050,751
2018-05-29 2018-05-25 10.878 3,854,593 +821,940 0.34% 41,929,055
2018-05-28 2018-05-24 11.923 3,032,653 +2,032,841 0.26% 36,157,199
2018-05-25 2018-05-23 11.032 999,812 +539,397 0.09% 11,029,785
2018-05-24 2018-05-21 10.946 460,415 +76,474 0.04% 5,039,798
2018-05-23 2018-05-18 10.912 383,941 -180,559 0.03% 4,189,544
2018-05-21 2018-05-17 10.843 564,500 +93,403 0.05% 6,121,114
2018-05-18 2018-05-16 10.843 471,097 +15,177 0.04% 5,108,306
2018-05-17 2018-05-15 10.843 455,920 +93,403 0.04% 4,943,735
2018-05-16 2018-05-14 10.861 362,517 -65,918 0.03% 3,937,136
2018-05-15 2018-05-11 10.792 428,435 +15,761 0.04% 4,623,686
2018-05-14 2018-05-10 10.792 412,674 +34,442 0.04% 4,453,593
2018-05-11 2018-05-09 10.826 378,232 -107,996 0.03% 4,094,852
2018-05-10 2018-05-08 10.963 486,228 -165,205 0.04% 5,330,682
2018-05-09 2018-05-07 10.621 651,433 -123,758 0.06% 6,918,696
2018-05-08 2018-05-04 10.552 775,191 -68,300 0.07% 8,179,980
2018-05-07 2018-05-03 10.467 843,491 +1,751 0.07% 8,828,450
2018-05-04 2018-05-02 10.415 841,740 -233,506 0.07% 8,766,866
2018-05-03 2018-04-30 10.535 1,075,246 +8,173 0.09% 11,327,805
2018-05-02 2018-04-27 10.364 1,067,073 +183,302 0.09% 11,058,910
2018-04-30 2018-04-26 10.501 883,771 +15,761 0.08% 9,280,322
2018-04-27 2018-04-25 10.347 868,010 +14,011 0.08% 8,980,996
2018-04-26 2018-04-24 10.244 853,999 -14,011 0.07% 8,748,254
2018-04-25 2018-04-23 10.227 868,010 -22,183 0.08% 8,876,911
2018-04-24 2018-04-20 10.347 890,193 +231,171 0.08% 9,210,515
2018-04-23 2018-04-19 10.364 659,022 +110,331 0.06% 6,829,959
2018-04-20 2018-04-18 10.415 548,691 +118,504 0.05% 5,714,711
2018-04-19 2018-04-17 10.432 430,187 -583 0.04% 4,487,840
2018-04-18 2018-04-16 10.347 430,770 +23,934 0.04% 4,457,026
2018-04-17 2018-04-13 10.278 406,836 -70,636 0.04% 4,181,513
2018-04-16 2018-04-12 10.227 477,472 -1,167 0.04% 4,882,981
2018-04-13 2018-04-11 10.261 478,639 +1,751 0.04% 4,911,314
2018-04-12 2018-04-10 10.261 476,888 -9,924 0.04% 4,893,347
2018-04-11 2018-04-09 10.055 486,812 -40,986 0.04% 4,895,107
2018-04-10 2018-04-06 10.021 527,798 -88,773 0.05% 5,289,157
2018-04-09 2018-04-04 10.158 616,571 -86,281 0.05% 6,263,262
2018-04-06 2018-04-03 10.175 702,852 +244,014 0.06% 7,151,764
2018-04-04 2018-03-29 10.518 458,838 -26,854 0.04% 4,826,036
2018-04-03 2018-03-28 10.398 485,692 -28,604 0.04% 5,050,245
2018-03-29 2018-03-27 10.398 514,296 -54,874 0.04% 5,347,671
2018-03-28 2018-03-26 10.467 569,170 -9,924 0.05% 5,957,253
2018-03-27 2018-03-23 10.261 579,094 -3,502 0.05% 5,942,083
2018-03-26 2018-03-22 10.484 582,596 -4,087 0.05% 6,107,757
2018-03-23 2018-03-21 10.518 586,683 +9,341 0.05% 6,170,704
2018-03-21 2018-03-19 10.449 577,342 +12,259 0.05% 6,032,896
2018-03-20 2018-03-16 10.381 565,083 +9,924 0.05% 5,866,076
2018-03-19 2018-03-15 10.381 555,159 +1,751 0.05% 5,763,056
2018-03-16 2018-03-14 10.278 553,408 +9,924 0.05% 5,687,999
2018-03-15 2018-03-13 10.364 543,484 +56,041 0.05% 5,632,549
2018-03-14 2018-03-12 10.364 487,443 -584 0.04% 5,051,752
2018-03-13 2018-03-09 10.192 488,027 +12,259 0.04% 4,974,205
2018-03-12 2018-03-08 10.278 475,768 +2,336 0.04% 4,890,005
2018-03-09 2018-03-07 10.330 473,432 -32,107 0.04% 4,890,325
2018-03-08 2018-03-06 10.278 505,539 +18,096 0.04% 5,195,995
2018-03-07 2018-03-05 10.278 487,443 +41,447 0.04% 5,010,002
2018-03-06 2018-03-02 10.364 445,996 -1,167 0.04% 4,622,205
2018-03-05 2018-03-01 10.518 447,163 -60,712 0.04% 4,703,239
2018-03-02 2018-02-28 10.518 507,875 +14,011 0.04% 5,341,805
2018-03-01 2018-02-27 10.415 493,864 +24,518 0.04% 5,143,678
2018-02-28 2018-02-26 10.535 469,346 -22,767 0.04% 4,944,599
2018-02-27 2018-02-23 10.244 492,113 +121,423 0.04% 5,041,141
2018-02-26 2018-02-22 10.278 370,690 +52,539 0.03% 3,810,000
2018-02-23 2018-02-21 10.706 318,151 +8,172 0.03% 3,406,247
2018-02-22 2018-02-20 10.552 309,979 -47,284 0.03% 3,270,964
2018-02-21 2018-02-15 10.278 357,263 +65,381 0.03% 3,671,995
2018-02-14 2018-02-12 9.833 291,882 -8,756 0.03% 2,870,001
2018-02-13 2018-02-09 9.764 300,638 -59,934 0.03% 2,935,496
2018-02-12 2018-02-08 9.936 360,572 -16,929 0.03% 3,582,472
2018-02-09 2018-02-07 9.987 377,501 -133,099 0.03% 3,770,071
2018-02-08 2018-02-06 9.901 510,600 +155,865 0.04% 5,055,586
2018-02-07 2018-02-05 10.295 354,735 -15,834 0.03% 3,652,089
2018-02-06 2018-02-02 10.278 370,569 -12,259 0.03% 3,808,756
2018-02-05 2018-02-01 10.347 382,828 +9,340 0.03% 3,960,987
2018-02-02 2018-01-31 10.330 373,488 -7,005 0.03% 3,857,952
2018-02-01 2018-01-30 10.261 380,493 +21,015 0.03% 3,904,238
2018-01-31 2018-01-29 10.295 359,478 -266,875 0.03% 3,700,919
2018-01-30 2018-01-26 10.330 626,353 +1,751 0.05% 6,469,926
2018-01-29 2018-01-25 10.278 624,602 +18,681 0.05% 6,419,740
2018-01-26 2018-01-24 10.347 605,921 +92,235 0.05% 6,269,253
2018-01-25 2018-01-23 10.364 513,686 +37,944 0.04% 5,323,729
2018-01-24 2018-01-22 10.364 475,742 +4,670 0.04% 4,930,486
2018-01-23 2018-01-19 10.141 471,072 +1,168 0.04% 4,777,182
2018-01-22 2018-01-18 10.090 469,904 +79,975 0.04% 4,741,189
2018-01-19 2018-01-17 10.090 389,929 +43,199 0.03% 3,934,265
2018-01-18 2018-01-16 10.090 346,730 -176,931 0.03% 3,498,401
2018-01-17 2018-01-15 10.261 523,661 +67,133 0.05% 5,373,285
2018-01-16 2018-01-12 10.432 456,528 +58,376 0.04% 4,762,638
2018-01-15 2018-01-11 10.621 398,152 +12,843 0.03% 4,228,666
2018-01-12 2018-01-10 10.706 385,309 +134,849 0.03% 4,125,266
2018-01-11 2018-01-09 10.621 250,460 +2,919 0.02% 2,660,069
2018-01-10 2018-01-08 10.792 247,541 +61,295 0.02% 2,671,471
2018-01-09 2018-01-05 10.809 186,246 -3,502 0.02% 2,013,164
2018-01-08 2018-01-04 10.878 189,748 +9,924 0.02% 2,064,019
2018-01-05 2018-01-03 10.741 179,824 -184,570 0.02% 1,931,426
2018-01-04 2018-01-02 10.621 364,394 +74,722 0.03% 3,870,132
2018-01-03 2017-12-29 10.484 289,672 -10,508 0.03% 3,036,832
2018-01-02 2017-12-28 10.415 300,180 +121,423 0.03% 3,126,426
2017-12-29 2017-12-27 10.364 178,757 -93,919 0.02% 1,852,598
2017-12-28 2017-12-22 10.141 272,676 -15,762 0.02% 2,765,231
2017-12-27 2017-12-21 9.884 288,438 -61,879 0.03% 2,850,960
2017-12-22 2017-12-20 9.936 350,317 -32,690 0.03% 3,480,583
2017-12-21 2017-12-19 9.490 383,007 -4,671 0.03% 3,634,790
2017-12-20 2017-12-18 9.285 387,678 -2,335 0.03% 3,599,426
2017-12-19 2017-12-15 9.302 390,013 +6,422 0.03% 3,627,787
2017-12-18 2017-12-14 9.148 383,591 -25,686 0.03% 3,508,912
2017-12-15 2017-12-13 9.370 409,277 +8,757 0.04% 3,835,019
2017-12-14 2017-12-12 9.113 400,520 +60,127 0.03% 3,650,049
2017-12-13 2017-12-11 9.439 340,393 +24,518 0.03% 3,212,884
2017-12-12 2017-12-08 9.370 315,875 -32,690 0.03% 2,959,821
2017-12-11 2017-12-07 9.113 348,565 +178,048 0.03% 3,176,569
2017-12-08 2017-12-06 9.250 170,517 -94,512 0.01% 1,577,336
2017-12-07 2017-12-05 9.798 265,029 +7,589 0.02% 2,596,882
2017-12-06 2017-12-04 9.970 257,440 -333,913 0.02% 2,566,622
2017-12-05 2017-12-01 9.970 591,353 +101,575 0.05% 5,895,662
2017-12-04 2017-11-30 9.918 489,778 -35,609 0.04% 4,857,812
2017-12-01 2017-11-29 10.055 525,387 -9,341 0.05% 5,282,996
2017-11-30 2017-11-28 10.090 534,728 -21,599 0.05% 5,395,243
2017-11-29 2017-11-27 10.021 556,327 -47,869 0.05% 5,575,051
2017-11-28 2017-11-24 10.124 604,196 -22,766 0.05% 6,116,854
2017-11-27 2017-11-23 10.175 626,962 -39,113 0.05% 6,379,556
2017-11-24 2017-11-22 10.278 666,075 -47,868 0.06% 6,846,005
2017-11-23 2017-11-21 10.090 713,943 -69,468 0.06% 7,203,468
2017-11-22 2017-11-20 10.124 783,411 -71,219 0.07% 7,931,219
2017-11-21 2017-11-17 10.158 854,630 +69,468 0.07% 8,681,518
2017-11-20 2017-11-16 10.381 785,162 -35,026 0.07% 8,150,696
2017-11-17 2017-11-15 10.347 820,188 -39,112 0.07% 8,486,198
2017-11-16 2017-11-14 10.569 859,300 +68,300 0.07% 9,082,236
2017-11-15 2017-11-13 10.449 791,000 +8,173 0.07% 8,265,500
2017-11-14 2017-11-10 10.552 782,827 -4,670 0.07% 8,260,557
2017-11-13 2017-11-09 10.518 787,497 +33,858 0.07% 8,282,856
2017-11-10 2017-11-08 10.449 753,639 -46,701 0.07% 7,875,099
2017-11-09 2017-11-07 10.381 800,340 +61,879 0.07% 8,308,258
2017-11-08 2017-11-06 10.381 738,461 +14,594 0.06% 7,665,898
2017-11-07 2017-11-03 10.347 723,867 +17,513 0.06% 7,489,599
2017-11-06 2017-11-02 10.398 706,354 +1,167 0.06% 7,344,698
2017-11-03 2017-11-01 10.364 705,187 +116,753 0.06% 7,308,403
2017-11-02 2017-10-31 10.518 588,434 -11,091 0.05% 6,189,121
2017-11-01 2017-10-30 10.586 599,525 +4,086 0.05% 6,346,855
2017-10-31 2017-10-27 10.295 595,439 -25,102 0.05% 6,130,199
2017-10-30 2017-10-26 10.535 620,541 -22,183 0.05% 6,537,451
2017-10-27 2017-10-25 10.449 642,724 +584 0.06% 6,716,100
2017-10-26 2017-10-24 10.227 642,140 -12,843 0.06% 6,566,998
2017-10-25 2017-10-23 10.484 654,983 +2,335 0.06% 6,866,640
2017-10-24 2017-10-20 10.758 652,648 -1,751 0.06% 7,021,040
2017-10-23 2017-10-19 10.552 654,399 -14,594 0.06% 6,905,357
2017-10-20 2017-10-18 10.449 668,993 -5,254 0.06% 6,990,596
2017-10-19 2017-10-17 10.569 674,247 -47,869 0.06% 7,126,348
2017-10-18 2017-10-16 10.792 722,116 -11,675 0.06% 7,793,102
2017-10-17 2017-10-13 10.604 733,791 -65,965 0.06% 7,780,829
2017-10-16 2017-10-12 10.141 799,756 +23,350 0.07% 8,110,396
2017-10-13 2017-10-11 9.833 776,406 -1,167 0.07% 7,634,201
2017-10-12 2017-10-10 9.884 777,573 +14,010 0.07% 7,685,636
2017-10-11 2017-10-09 9.833 763,563 +32,691 0.07% 7,507,919
2017-10-09 2017-10-04 9.970 730,872 +5,254 0.06% 7,286,637
2017-10-06 2017-10-03 9.970 725,618 +11,091 0.06% 7,234,256
2017-10-04 2017-09-29 10.038 714,527 -5,838 0.06% 7,172,641
2017-10-03 2017-09-28 10.021 720,365 +18,097 0.06% 7,218,904
2017-09-27 2017-09-25 10.090 702,268 +35,026 0.06% 7,085,671
2017-09-26 2017-09-22 10.090 667,242 -584 0.06% 6,732,269
2017-09-25 2017-09-21 10.090 667,826 -4,086 0.06% 6,738,162
2017-09-22 2017-09-20 10.278 671,912 +4,670 0.06% 6,905,998
2017-09-21 2017-09-19 10.227 667,242 +35,026 0.06% 6,823,709
2017-09-18 2017-09-14 10.312 632,216 -6,422 0.06% 6,519,658
2017-09-15 2017-09-13 10.501 638,638 -1,751 0.06% 6,706,224
2017-09-14 2017-09-12 10.312 640,389 +37,361 0.06% 6,603,941
2017-09-12 2017-09-08 10.295 603,028 -81,143 0.05% 6,208,330
2017-09-11 2017-09-07 10.227 684,171 -43,199 0.06% 6,996,838
2017-09-08 2017-09-06 10.227 727,370 -99,240 0.06% 7,438,623
2017-09-07 2017-09-05 10.261 826,610 +16,930 0.07% 8,481,844
2017-09-06 2017-09-04 10.312 809,680 -22,767 0.07% 8,349,736
2017-09-05 2017-09-01 10.158 832,447 -25,686 0.07% 8,456,178
2017-09-04 2017-08-31 10.141 858,133 -186,220 0.07% 8,702,402
2017-09-01 2017-08-30 10.073 1,044,353 -89,900 0.09% 10,519,315
2017-08-31 2017-08-29 10.158 1,134,253 -639,221 0.10% 11,521,989
2017-08-30 2017-08-28 10.278 1,773,474 -180,500 0.15% 18,227,995
2017-08-29 2017-08-25 10.141 1,953,974 +457,087 0.17% 19,815,421
2017-08-28 2017-08-24 10.244 1,496,887 +572 0.13% 15,333,914
2017-08-25 2017-08-22 10.073 1,496,315 -78,808 0.13% 15,071,733
2017-08-24 2017-08-21 10.107 1,575,123 -21,599 0.14% 15,919,496
2017-08-22 2017-08-18 9.953 1,596,722 -196,189 0.14% 15,891,623
2017-08-21 2017-08-17 9.918 1,792,911 +20,431 0.16% 17,782,799
2017-08-18 2017-08-16 9.953 1,772,480 -13,426 0.15% 17,640,882
2017-08-17 2017-08-15 9.798 1,785,906 +68,884 0.16% 17,499,170
2017-08-16 2017-08-14 9.901 1,717,022 -39,696 0.15% 17,000,689
2017-08-15 2017-08-11 9.970 1,756,718 +1,167 0.15% 17,514,101
2017-08-14 2017-08-10 9.884 1,755,551 +1,752 0.15% 17,352,102
2017-08-11 2017-08-09 10.141 1,753,799 +68,884 0.15% 17,785,429
2017-08-10 2017-08-08 10.312 1,684,915 -14,594 0.15% 17,375,500
2017-08-09 2017-08-07 10.244 1,699,509 +40,279 0.15% 17,409,547
2017-08-08 2017-08-04 10.175 1,659,230 +176,297 0.14% 16,883,242
2017-08-07 2017-08-03 10.090 1,482,933 +30,356 0.13% 14,962,344
2017-08-04 2017-08-02 10.278 1,452,577 +10,508 0.13% 14,929,774
2017-08-03 2017-08-01 10.278 1,442,069 +8,172 0.13% 14,821,771
2017-08-02 2017-07-31 10.467 1,433,897 -18,096 0.12% 15,007,971
2017-08-01 2017-07-28 10.278 1,451,993 +89,899 0.13% 14,923,772
2017-07-31 2017-07-27 10.295 1,362,094 +4,670 0.12% 14,023,111
2017-07-28 2017-07-26 10.741 1,357,424 -22,183 0.12% 14,579,609
2017-07-27 2017-07-25 10.724 1,379,607 -38,528 0.12% 14,794,236
2017-07-26 2017-07-24 10.775 1,418,135 +43,198 0.12% 15,280,271
2017-07-25 2017-07-21 10.758 1,374,937 +7,589 0.12% 14,791,263
2017-07-24 2017-07-20 10.672 1,367,348 +35,026 0.12% 14,592,508
2017-07-21 2017-07-19 10.826 1,332,322 -2,919 0.12% 14,424,112
2017-07-20 2017-07-18 10.638 1,335,241 -8,172 0.12% 14,204,112
2017-07-19 2017-07-17 10.655 1,343,413 -18,681 0.12% 14,314,057
2017-07-18 2017-07-14 10.484 1,362,094 -12,843 0.12% 14,279,774
2017-07-17 2017-07-13 10.398 1,374,937 -17,513 0.12% 14,296,651
2017-07-14 2017-07-12 10.347 1,392,450 -13,426 0.12% 14,407,193
2017-07-13 2017-07-11 10.312 1,405,876 -16,929 0.12% 14,497,941
2017-07-12 2017-07-10 10.295 1,422,805 -12,259 0.12% 14,648,147
2017-07-11 2017-07-07 10.278 1,435,064 -584 0.12% 14,749,773
2017-07-10 2017-07-06 10.330 1,435,648 +4,670 0.12% 14,829,554
2017-07-07 2017-07-05 10.261 1,430,978 -10,508 0.12% 14,683,264
2017-07-06 2017-07-04 10.210 1,441,486 +14,594 0.13% 14,717,007
2017-07-05 2017-07-03 10.192 1,426,892 +31,524 0.12% 14,543,565
2017-07-04 2017-06-30 10.312 1,395,368 +64,797 0.12% 14,389,578
2017-07-03 2017-06-29 10.415 1,330,571 +4,671 0.12% 13,858,124
2017-06-29 2017-06-27 10.638 1,325,900 -11,092 0.12% 14,104,743
2017-06-28 2017-06-26 10.724 1,336,992 -2,919 0.12% 14,337,253
2017-06-27 2017-06-23 10.621 1,339,911 -27,437 0.12% 14,230,838
2017-06-26 2017-06-22 10.792 1,367,348 -30,355 0.12% 14,756,468
2017-06-23 2017-06-21 10.826 1,397,703 -195,038 0.12% 15,131,947
2017-06-21 2017-06-19 10.518 1,592,741 -1,752 0.14% 16,752,374
2017-06-20 2017-06-16 10.175 1,594,493 +1,752 0.14% 16,224,521
2017-06-15 2017-06-13 10.107 1,592,741 +35,026 0.14% 16,097,558
2017-06-14 2017-06-12 10.141 1,557,715 -4,087 0.14% 15,796,924
2017-06-13 2017-06-09 10.278 1,561,802 -23,934 0.14% 16,052,403
2017-06-12 2017-06-08 10.107 1,585,736 -1,168 0.14% 16,026,759
2017-06-09 2017-06-07 10.021 1,586,904 -583 0.14% 15,902,644
2017-06-08 2017-06-06 9.901 1,587,487 -4,087 0.14% 15,718,129
2017-06-07 2017-06-05 9.987 1,591,574 -2,919 0.14% 15,894,915
2017-06-06 2017-06-02 9.850 1,594,493 -12,259 0.14% 15,705,555
2017-06-05 2017-06-01 9.816 1,606,752 +2,919 0.14% 15,771,256
2017-06-02 2017-05-31 9.661 1,603,833 -28,273 0.14% 15,495,339
2017-06-01 2017-05-29 10.004 1,632,106 -12,259 0.14% 16,327,663
2017-05-31 2017-05-26 9.953 1,644,365 -87,564 0.14% 16,365,798
2017-05-29 2017-05-25 9.798 1,731,929 -750,206 0.15% 16,970,277
2017-05-26 2017-05-24 9.747 2,482,135 -1,025,819 0.22% 24,193,599
2017-05-25 2017-05-23 10.219 3,507,954 -82,894 0.31% 35,848,488
2017-05-24 2017-05-22 10.359 3,590,848 +1,934,516 0.31% 37,197,419
2017-05-23 2017-05-19 10.394 1,656,332 -13,166 0.15% 17,215,730
2017-05-22 2017-05-18 10.394 1,669,498 +27,477 0.15% 17,352,576
2017-05-19 2017-05-17 10.446 1,642,021 -21,180 0.15% 17,153,035
2017-05-18 2017-05-16 10.516 1,663,201 -4,580 0.15% 17,490,504
2017-05-17 2017-05-15 10.394 1,667,781 +129,947 0.15% 17,334,730
2017-05-16 2017-05-12 10.237 1,537,834 +37,209 0.14% 15,742,299
2017-05-15 2017-05-11 10.516 1,500,625 -19,463 0.13% 15,780,827
2017-05-12 2017-05-10 10.516 1,520,088 -11,449 0.13% 15,985,503
2017-05-11 2017-05-09 10.534 1,531,537 -9,732 0.14% 16,132,657
2017-05-10 2017-05-08 10.464 1,541,269 -1,145 0.14% 16,127,474
2017-05-09 2017-05-05 10.464 1,542,414 -6,297 0.14% 16,139,455
2017-05-05 2017-05-02 10.656 1,548,711 -17,364 0.14% 16,502,940
2017-05-04 2017-04-28 10.621 1,566,075 -32,057 0.14% 16,633,254
2017-05-02 2017-04-27 10.761 1,598,132 +174,598 0.14% 17,197,070
2017-04-28 2017-04-26 10.778 1,423,534 +131,664 0.13% 15,343,135
2017-04-27 2017-04-25 10.831 1,291,870 -29,768 0.11% 13,991,736
2017-04-26 2017-04-24 10.708 1,321,638 -718,552 0.12% 14,152,530
2017-04-25 2017-04-21 10.761 2,040,190 +1,718 0.18% 21,953,937
2017-04-24 2017-04-20 10.586 2,038,472 -64,115 0.18% 21,579,355
2017-04-21 2017-04-19 10.743 2,102,587 -17,173 0.19% 22,588,645
2017-04-20 2017-04-18 10.726 2,119,760 -84,151 0.19% 22,736,110
2017-04-19 2017-04-13 10.935 2,203,911 -69,266 0.20% 24,100,690
2017-04-18 2017-04-12 11.075 2,273,177 +69,266 0.20% 25,175,819
2017-04-13 2017-04-11 10.918 2,203,911 +613,669 0.20% 24,062,191
2017-04-12 2017-04-10 11.163 1,590,242 +78,425 0.14% 17,751,096
2017-04-11 2017-04-07 11.197 1,511,817 +74,419 0.13% 16,928,495
2017-04-10 2017-04-06 11.250 1,437,398 -216,530 0.13% 16,170,520
2017-04-07 2017-04-05 11.250 1,653,928 +122,505 0.15% 18,606,452
2017-04-06 2017-04-03 11.040 1,531,423 +105,904 0.14% 16,907,264
2017-04-05 2017-03-31 10.935 1,425,519 +63,542 0.13% 15,588,647
2017-04-03 2017-03-30 10.813 1,361,977 +42,934 0.12% 14,727,245
2017-03-31 2017-03-29 10.586 1,319,043 +436,780 0.12% 13,963,448
2017-03-30 2017-03-28 10.761 882,263 -73,846 0.08% 9,493,795
2017-03-29 2017-03-27 11.005 956,109 +17,746 0.08% 10,522,260
2017-03-28 2017-03-24 11.110 938,363 -39,499 0.08% 10,425,313
2017-03-27 2017-03-23 10.883 977,862 -117,925 0.09% 10,642,085
2017-03-24 2017-03-22 10.900 1,095,787 +9,731 0.10% 11,944,606
2017-03-23 2017-03-21 10.866 1,086,056 +22,326 0.10% 11,800,589
2017-03-22 2017-03-20 10.796 1,063,730 -16,601 0.09% 11,483,677
2017-03-21 2017-03-17 11.040 1,080,331 +12,594 0.10% 11,927,104
2017-03-20 2017-03-16 10.831 1,067,737 -6,297 0.09% 11,564,239
2017-03-17 2017-03-15 10.569 1,074,034 -5,152 0.10% 11,351,010
2017-03-16 2017-03-14 10.691 1,079,186 +120,787 0.10% 11,537,423
2017-03-15 2017-03-13 10.534 958,399 +2,862 0.09% 10,095,428
2017-03-14 2017-03-10 10.446 955,537 +2,290 0.08% 9,981,821
2017-03-13 2017-03-09 10.481 953,247 -11,449 0.08% 9,991,203
2017-03-10 2017-03-08 10.726 964,696 +50,376 0.09% 10,347,131
2017-03-09 2017-03-07 10.411 914,320 +8,014 0.08% 9,519,312
2017-03-08 2017-03-06 10.411 906,306 +2,290 0.08% 9,435,876
2017-03-07 2017-03-03 10.411 904,016 -10,304 0.08% 9,412,034
2017-03-06 2017-03-02 10.429 914,320 -1,717 0.08% 9,535,284
2017-03-03 2017-03-01 10.656 916,037 -24,616 0.08% 9,761,216
2017-03-02 2017-02-28 10.341 940,653 +573 0.08% 9,727,746
2017-03-01 2017-02-27 10.341 940,080 +9,731 0.08% 9,721,821
2017-02-28 2017-02-24 10.376 930,349 +3,435 0.08% 9,653,692
2017-02-27 2017-02-23 10.621 926,914 +32,057 0.08% 9,844,737
2017-02-24 2017-02-22 10.656 894,857 +14,884 0.08% 9,535,524
2017-02-23 2017-02-21 10.796 879,973 +52,093 0.08% 9,499,897
2017-02-22 2017-02-20 10.831 827,880 -572 0.07% 8,966,443
2017-02-21 2017-02-17 10.708 828,452 +7,442 0.07% 8,871,334
2017-02-20 2017-02-16 10.656 821,010 +4,007 0.07% 8,748,616
2017-02-17 2017-02-15 10.831 817,003 -573 0.07% 8,848,638
2017-02-16 2017-02-14 10.813 817,576 -5,152 0.07% 8,840,562
2017-02-15 2017-02-13 10.796 822,728 -18,318 0.07% 8,881,899
2017-02-14 2017-02-10 10.516 841,046 -27,478 0.07% 8,844,582
2017-02-13 2017-02-09 10.202 868,524 -37,209 0.08% 8,860,450
2017-02-10 2017-02-08 10.097 905,733 -6,870 0.08% 9,145,114
2017-02-09 2017-02-07 9.887 912,603 -13,166 0.08% 9,023,176
2017-02-08 2017-02-06 9.975 925,769 -572 0.08% 9,234,212
2017-02-07 2017-02-03 9.590 926,341 +4,579 0.08% 8,883,914
2017-02-06 2017-02-02 9.608 921,762 +250,734 0.08% 8,856,101
2017-02-03 2017-02-01 9.486 671,028 +4,007 0.06% 6,365,046
2017-02-02 2017-01-27 9.660 667,021 +6,297 0.06% 6,443,558
2017-02-01 2017-01-25 9.748 660,724 +4,007 0.06% 6,440,438
2017-01-26 2017-01-24 9.957 656,717 +29,768 0.06% 6,539,043
2017-01-25 2017-01-23 9.940 626,949 +3,435 0.06% 6,231,686
2017-01-24 2017-01-20 9.940 623,514 +1,144 0.06% 6,197,543
2017-01-23 2017-01-19 10.132 622,370 +14,312 0.06% 6,305,764
2017-01-20 2017-01-18 10.045 608,058 +6,869 0.05% 6,107,647
2017-01-19 2017-01-17 9.940 601,189 +190,627 0.05% 5,975,639
2017-01-18 2017-01-16 9.870 410,562 +16,028 0.04% 4,052,176
2017-01-17 2017-01-13 9.975 394,534 -1,717 0.04% 3,935,334
2017-01-16 2017-01-12 10.114 396,251 -11,449 0.04% 4,007,837
2017-01-13 2017-01-11 10.079 407,700 -21,181 0.04% 4,109,392
2017-01-12 2017-01-10 10.010 428,881 +12,594 0.04% 4,292,917
2017-01-11 2017-01-09 9.817 416,287 -65,832 0.04% 4,086,865
2017-01-10 2017-01-06 9.975 482,119 +40,644 0.04% 4,808,963
2017-01-09 2017-01-05 9.870 441,475 +8,587 0.04% 4,357,282
2017-01-06 2017-01-04 9.782 432,888 -13,739 0.04% 4,234,720
2017-01-05 2017-01-03 9.730 446,627 -10,304 0.04% 4,345,715
2017-01-04 2016-12-30 9.765 456,931 -5,152 0.04% 4,461,938
2017-01-03 2016-12-29 9.765 462,083 -573 0.04% 4,512,247
2016-12-30 2016-12-28 9.695 462,656 +5,725 0.04% 4,485,515
2016-12-29 2016-12-23 9.643 456,931 -13,166 0.04% 4,406,064
2016-12-28 2016-12-22 9.713 470,097 -9,160 0.04% 4,565,868
2016-12-23 2016-12-21 9.486 479,257 -1,145 0.04% 4,546,000
2016-12-22 2016-12-20 9.381 480,402 +50,376 0.04% 4,506,508
2016-12-21 2016-12-19 9.258 430,026 +199,786 0.04% 3,981,362
2016-12-20 2016-12-16 9.765 230,240 +8,587 0.02% 2,248,297
2016-12-19 2016-12-15 9.852 221,653 +37,781 0.02% 2,183,805
2016-12-16 2016-12-14 10.062 183,872 -10,876 0.02% 1,850,117
2016-12-15 2016-12-13 10.114 194,748 -2,862 0.02% 1,969,757
2016-12-14 2016-12-12 10.307 197,610 -17,746 0.02% 2,036,676
2016-12-13 2016-12-09 10.481 215,356 -28,623 0.02% 2,257,196
2016-12-12 2016-12-08 10.289 243,979 +1,145 0.02% 2,510,319
2016-12-09 2016-12-07 10.184 242,834 +50,948 0.02% 2,473,086
2016-12-08 2016-12-06 10.202 191,886 -96,744 0.02% 1,957,570
2016-12-07 2016-12-05 10.394 288,630 +101,896 0.03% 2,999,988
2016-12-06 2016-12-02 10.324 186,734 +2,290 0.02% 1,927,844
2016-12-05 2016-12-01 10.813 184,444 -9,159 0.02% 1,994,418
2016-12-02 2016-11-30 10.831 193,603 +12,594 0.02% 2,096,838
2016-11-30 2016-11-28 11.128 181,009 -2,863 0.02% 2,014,191
2016-11-29 2016-11-25 10.866 183,872 -6,869 0.02% 1,997,869
2016-11-28 2016-11-24 10.935 190,741 -20,036 0.02% 2,085,833
2016-11-25 2016-11-23 11.093 210,777 +6,297 0.02% 2,338,073
2016-11-24 2016-11-22 10.900 204,480 +15,456 0.02% 2,228,930
2016-11-23 2016-11-21 10.883 189,024 +2,290 0.02% 2,057,151
2016-11-22 2016-11-18 10.883 186,734 -16,028 0.02% 2,032,229
2016-11-21 2016-11-17 10.778 202,762 +24,043 0.02% 2,185,409
2016-11-17 2016-11-15 11.040 178,719 -18,319 0.02% 1,973,099
2016-11-16 2016-11-14 11.093 197,038 +7,442 0.02% 2,185,671
2016-11-15 2016-11-11 11.180 189,596 -8,014 0.02% 2,119,680
2016-11-14 2016-11-10 10.918 197,610 +572 0.02% 2,157,496
2016-11-11 2016-11-09 10.656 197,038 +3,435 0.02% 2,099,621
2016-11-10 2016-11-08 10.848 193,603 +9,159 0.02% 2,100,220
2016-11-09 2016-11-07 10.988 184,444 -8,014 0.02% 2,026,638
2016-11-08 2016-11-04 10.761 192,458 +10,304 0.02% 2,070,989
2016-11-07 2016-11-03 10.604 182,154 +1,145 0.02% 1,931,472
2016-11-04 2016-11-02 10.743 181,009 +572 0.02% 1,944,627
2016-11-03 2016-11-01 10.953 180,437 -302,426 0.02% 1,976,306
2016-11-02 2016-10-31 11.005 482,863 +81,861 0.04% 5,314,049
2016-11-01 2016-10-28 11.058 401,002 +21,753 0.04% 4,434,160
2016-10-31 2016-10-27 10.918 379,249 +5,152 0.03% 4,140,622
2016-10-28 2016-10-26 11.163 374,097 -359,328 0.03% 4,175,862
2016-10-27 2016-10-25 11.267 733,425 -2,862 0.07% 8,263,738
2016-10-26 2016-10-24 11.407 736,287 +3,434 0.07% 8,398,881
2016-10-25 2016-10-20 11.267 732,853 -5,724 0.07% 8,257,293
2016-10-24 2016-10-19 10.935 738,577 +5,152 0.07% 8,076,649
2016-10-20 2016-10-18 11.005 733,425 +572 0.07% 8,071,558
2016-10-19 2016-10-17 10.743 732,853 -6,297 0.07% 7,873,233
2016-10-18 2016-10-14 10.481 739,150 +6,297 0.07% 7,747,203
2016-10-17 2016-10-13 10.324 732,853 +118,898 0.07% 7,565,984
2016-10-14 2016-10-12 10.481 613,955 +1,145 0.05% 6,435,005
2016-10-11 2016-10-06 10.621 612,810 +40,358 0.05% 6,508,644
2016-10-06 2016-10-04 10.446 572,452 -18,319 0.05% 5,980,002
2016-10-05 2016-10-03 10.010 590,771 -6,297 0.05% 5,913,368
2016-10-04 2016-09-30 10.167 597,068 +10,304 0.05% 6,070,268
2016-10-03 2016-09-29 10.097 586,764 +14,312 0.05% 5,924,509
2016-09-27 2016-09-23 10.376 572,452 -4,217 0.05% 5,940,002
2016-09-26 2016-09-22 10.516 576,669 +177,460 0.05% 6,064,349
2016-09-23 2016-09-21 10.534 399,209 -25,188 0.04% 4,205,123
2016-09-22 2016-09-20 10.481 424,397 -32,630 0.04% 4,448,203
2016-09-21 2016-09-19 10.429 457,027 -21,753 0.04% 4,766,255
2016-09-20 2016-09-15 10.481 478,780 +9,159 0.04% 5,018,204
2016-09-19 2016-09-14 9.905 469,621 +4,580 0.04% 4,651,485
2016-09-15 2016-09-13 9.852 465,041 -649,218 0.04% 4,581,751
2016-09-14 2016-09-12 10.149 1,114,259 +85,295 0.10% 11,308,978
2016-09-13 2016-09-09 10.394 1,028,964 +679,501 0.09% 10,694,937
2016-09-12 2016-09-08 10.551 349,463 +10,304 0.03% 3,687,222
2016-09-09 2016-09-07 10.656 339,159 +50,375 0.03% 3,614,051
2016-09-08 2016-09-06 10.569 288,784 +3,435 0.03% 3,052,036
2016-09-07 2016-09-05 10.638 285,349 +34,347 0.03% 3,035,671
2016-09-06 2016-09-02 10.167 251,002 +10,877 0.02% 2,551,886
2016-09-05 2016-09-01 10.132 240,125 +30,340 0.02% 2,432,912
2016-09-02 2016-08-31 10.114 209,785 +48,658 0.02% 2,121,847
2016-09-01 2016-08-30 10.202 161,127 -170,251 0.01% 1,643,775
2016-08-31 2016-08-29 10.237 331,378 +17,174 0.03% 3,392,207
2016-08-30 2016-08-26 10.324 314,204 +18,890 0.03% 3,243,846
2016-08-29 2016-08-25 10.132 295,314 +22,899 0.03% 2,992,079
2016-08-26 2016-08-24 10.254 272,415 +88,730 0.02% 2,793,381
2016-08-25 2016-08-23 10.114 183,685 -161,217 0.02% 1,857,862
2016-08-24 2016-08-22 10.324 344,902 -151,414 0.03% 3,560,773
2016-08-23 2016-08-19 9.730 496,316 +73,274 0.04% 4,829,193
2016-08-22 2016-08-18 9.258 423,042 +171,163 0.04% 3,916,701
2016-08-19 2016-08-17 9.066 251,879 -55,528 0.02% 2,283,602
2016-08-18 2016-08-16 9.293 307,407 +41,789 0.03% 2,856,844
2016-08-17 2016-08-15 9.241 265,618 +16,029 0.02% 2,454,563
2016-08-16 2016-08-12 9.346 249,589 +13,166 0.02% 2,332,600
2016-08-15 2016-08-11 9.381 236,423 +9,160 0.02% 2,217,814
2016-08-12 2016-08-10 9.486 227,263 -55,528 0.02% 2,155,707
2016-08-11 2016-08-09 9.695 282,791 -1,718 0.03% 2,741,698
2016-08-10 2016-08-08 9.817 284,509 +4,580 0.03% 2,793,145
2016-08-09 2016-08-05 9.486 279,929 -2,862 0.02% 2,655,271
2016-08-08 2016-08-04 9.381 282,791 -15,456 0.03% 2,652,778
2016-08-05 2016-08-03 9.398 298,247 -16,601 0.03% 2,802,976
2016-08-04 2016-08-01 9.258 314,848 +16,601 0.03% 2,914,996
2016-08-03 2016-07-29 9.031 298,247 +29,767 0.03% 2,693,567
2016-08-01 2016-07-28 9.346 268,480 +27,478 0.02% 2,509,151
2016-07-29 2016-07-27 9.311 241,002 -9,159 0.02% 2,243,928
2016-07-28 2016-07-26 9.451 250,161 +126,511 0.02% 2,364,166
2016-07-27 2016-07-25 9.398 123,650 -22,898 0.01% 1,162,084
2016-07-26 2016-07-22 9.398 146,548 -10,876 0.01% 1,377,283
2016-07-25 2016-07-21 9.346 157,424 -4,007 0.01% 1,471,248
2016-07-22 2016-07-20 9.381 161,431 -33,775 0.01% 1,514,336
2016-07-21 2016-07-19 9.136 195,206 +110,483 0.02% 1,783,429
2016-07-20 2016-07-18 9.031 84,723 +2,290 0.01% 765,161
2016-07-19 2016-07-15 9.154 82,433 +82,433 0.01% 754,559
2016-07-15 2016-07-13 9.276 0 -572
2016-07-14 2016-07-12 9.189 572 +572 0.00% 5,256
2016-07-12 2016-07-08 8.892 0 -35,921
2016-07-11 2016-07-07 9.066 35,921 -275,922 0.00% 325,669
2016-07-08 2016-07-06 8.979 311,843 -20,036 0.03% 2,800,014
2016-07-07 2016-07-05 8.944 331,879 +277,639 0.03% 2,968,321
2016-07-06 2016-07-04 9.084 54,240 -12,021 0.00% 492,702
2016-07-05 2016-06-30 8.996 66,261 -2,290 0.01% 596,110
2016-07-04 2016-06-29 8.752 68,551 -18,319 0.01% 599,947
2016-06-30 2016-06-28 8.437 86,870 -37,781 0.01% 732,956
2016-06-29 2016-06-27 8.420 124,651 -573 0.01% 1,049,552
2016-06-28 2016-06-24 8.333 125,224 -21,181 0.01% 1,043,439
2016-06-27 2016-06-23 8.682 146,405 -12,021 0.01% 1,271,081
2016-06-24 2016-06-22 8.717 158,426 -21,753 0.01% 1,380,982
2016-06-23 2016-06-21 8.542 180,179 -12,022 0.02% 1,539,126
2016-06-22 2016-06-20 8.560 192,201 -586,333 0.02% 1,645,178
2016-06-21 2016-06-17 8.507 778,534 +504,902 0.07% 6,623,196
2016-06-20 2016-06-16 8.490 273,632 -35,492 0.02% 2,323,080
2016-06-17 2016-06-15 8.787 309,124 -14,311 0.03% 2,716,200
2016-06-16 2016-06-14 8.350 323,435 +21,753 0.03% 2,700,698
2016-06-15 2016-06-13 8.402 301,682 -36,637 0.03% 2,534,869
2016-06-14 2016-06-10 8.542 338,319 -25,188 0.03% 2,889,990
2016-06-13 2016-06-08 8.734 363,507 -17,173 0.03% 3,175,001
2016-06-10 2016-06-07 9.084 380,680 -46,941 0.03% 3,457,996
2016-06-08 2016-06-06 9.084 427,621 -26,333 0.04% 3,884,396
2016-06-07 2016-06-03 9.084 453,954 -18,319 0.04% 4,123,598
2016-06-06 2016-06-02 8.804 472,273 +25,188 0.04% 4,158,002
2016-06-03 2016-06-01 8.315 447,085 -7,442 0.04% 3,717,561
2016-06-02 2016-05-31 8.437 454,527 -6,869 0.04% 3,835,022
2016-06-01 2016-05-30 8.402 461,396 -103,614 0.04% 3,876,859
2016-05-31 2016-05-27 8.123 565,010 +95,027 0.05% 4,589,551
2016-05-30 2016-05-26 7.983 469,983 +13,166 0.04% 3,751,971
2016-05-27 2016-05-25 7.931 456,817 +20,036 0.04% 3,622,805
2016-05-26 2016-05-24 7.878 436,781 +78,508 0.04% 3,440,867
2016-05-25 2016-05-23 8.124 358,273 -3,981 0.03% 2,910,598
2016-05-24 2016-05-20 8.335 362,254 -11,942 0.03% 3,019,380
2016-05-23 2016-05-19 8.265 374,196 +8,530 0.03% 3,092,596
2016-05-20 2016-05-18 8.089 365,666 -7,393 0.03% 2,957,799
2016-05-19 2016-05-17 8.300 373,059 -4,550 0.03% 3,096,319
2016-05-18 2016-05-16 8.300 377,609 -15,354 0.03% 3,134,083
2016-05-17 2016-05-13 7.948 392,963 -29,003 0.04% 3,123,319
2016-05-16 2016-05-12 8.018 421,966 -74,498 0.04% 3,383,518
2016-05-13 2016-05-11 7.790 496,464 -29,572 0.04% 3,867,387
2016-05-12 2016-05-10 7.421 526,036 +34,690 0.05% 3,903,499
2016-05-11 2016-05-09 7.333 491,346 +41,514 0.04% 3,602,879
2016-05-10 2016-05-06 7.473 449,832 +26,160 0.04% 3,361,750
2016-05-09 2016-05-05 7.720 423,672 +32,984 0.04% 3,270,548
2016-05-06 2016-05-04 7.843 390,688 +8,530 0.03% 3,064,017
2016-05-05 2016-05-03 8.071 382,158 +24,453 0.03% 3,084,479
2016-05-04 2016-04-29 8.106 357,705 +10,237 0.03% 2,899,694
2016-05-03 2016-04-28 8.124 347,468 +14,217 0.03% 2,822,819
2016-04-29 2016-04-27 8.300 333,251 +25,022 0.03% 2,765,920
2016-04-28 2016-04-26 8.212 308,229 +15,924 0.03% 2,531,142
2016-04-27 2016-04-25 8.317 292,305 -5,687 0.03% 2,431,216
2016-04-25 2016-04-21 8.229 297,992 +22,747 0.03% 2,452,317
2016-04-22 2016-04-20 8.370 275,245 +22,748 0.02% 2,303,841
2016-04-21 2016-04-19 8.616 252,497 +26,159 0.02% 2,175,597
2016-04-20 2016-04-18 8.581 226,338 +2,275 0.02% 1,942,243
2016-04-15 2016-04-13 8.265 224,063 -21,041 0.02% 1,851,800
2016-04-14 2016-04-12 7.983 245,104 -14,786 0.02% 1,956,737
2016-04-13 2016-04-11 7.596 259,890 +5,687 0.02% 1,974,238
2016-04-12 2016-04-08 7.192 254,203 +2,843 0.02% 1,828,227
2016-04-11 2016-04-07 7.315 251,360 -4,549 0.02% 1,838,720
2016-04-08 2016-04-06 7.280 255,909 -1,138 0.02% 1,862,997
2016-04-07 2016-04-05 7.350 257,047 +9,668 0.02% 1,889,361
2016-04-06 2016-04-01 7.544 247,379 -32,984 0.02% 1,866,149
2016-04-05 2016-03-31 7.632 280,363 +17,629 0.03% 2,139,620
2016-04-01 2016-03-30 7.403 262,734 +30,709 0.02% 1,945,022
2016-03-31 2016-03-29 7.280 232,025 -49,475 0.02% 1,689,123
2016-03-30 2016-03-24 7.456 281,500 +32,983 0.03% 2,098,797
2016-03-29 2016-03-23 7.491 248,517 +13,080 0.02% 1,861,624
2016-03-24 2016-03-22 7.544 235,437 +2,275 0.02% 1,776,062
2016-03-23 2016-03-21 7.649 233,162 +5,687 0.02% 1,783,500
2016-03-22 2016-03-18 7.684 227,475 -18,767 0.02% 1,747,999
2016-03-21 2016-03-17 7.702 246,242 +17,630 0.02% 1,896,542
2016-03-18 2016-03-16 7.473 228,612 -138,192 0.02% 1,708,497
2016-03-17 2016-03-15 7.526 366,804 +8,531 0.03% 2,760,603
2016-03-16 2016-03-14 7.772 358,273 +9,667 0.03% 2,784,598
2016-03-15 2016-03-11 7.825 348,606 +2,844 0.03% 2,727,854
2016-03-14 2016-03-10 7.561 345,762 +1,137 0.03% 2,614,399
2016-03-11 2016-03-09 7.772 344,625 +8,531 0.03% 2,678,522
2016-03-10 2016-03-08 7.509 336,094 -73,930 0.03% 2,523,567
2016-03-09 2016-03-07 7.755 410,024 +167,763 0.04% 3,179,611
2016-03-08 2016-03-04 7.456 242,261 +10,236 0.02% 1,806,240
2016-03-07 2016-03-03 7.368 232,025 +1,138 0.02% 1,709,523
2016-03-04 2016-03-02 7.385 230,887 -4,550 0.02% 1,705,199
2016-03-03 2016-03-01 7.280 235,437 -9,099 0.02% 1,713,962
2016-03-02 2016-02-29 7.210 244,536 -7,961 0.02% 1,763,002
2016-03-01 2016-02-26 7.157 252,497 +3,412 0.02% 1,807,078
2016-02-29 2016-02-25 6.875 249,085 -4,550 0.02% 1,712,579
2016-02-26 2016-02-24 7.086 253,635 +5,687 0.02% 1,797,382
2016-02-25 2016-02-23 6.963 247,948 +12,511 0.02% 1,726,561
2016-02-24 2016-02-22 6.928 235,437 -167,194 0.02% 1,631,162
2016-02-23 2016-02-19 6.735 402,631 +22,179 0.04% 2,711,641
2016-02-22 2016-02-18 6.629 380,452 +5,687 0.03% 2,522,130
2016-02-19 2016-02-17 6.348 374,765 -3,981 0.03% 2,378,989
2016-02-18 2016-02-16 6.453 378,746 +3,981 0.03% 2,444,220
2016-02-17 2016-02-15 6.348 374,765 -569 0.03% 2,378,989
2016-02-16 2016-02-12 5.979 375,334 -6,255 0.03% 2,244,001
2016-02-15 2016-02-11 6.137 381,589 -1,706 0.03% 2,341,787
2016-02-12 2016-02-05 6.295 383,295 -5,687 0.03% 2,412,917
2016-02-11 2016-02-04 6.383 388,982 +568 0.03% 2,482,918
2016-02-05 2016-02-03 6.506 388,414 -8,530 0.03% 2,527,102
2016-02-04 2016-02-02 6.770 396,944 -569 0.04% 2,687,300
2016-02-03 2016-02-01 6.612 397,513 -120,561 0.04% 2,628,242
2016-02-02 2016-01-29 6.858 518,074 -44,358 0.05% 3,552,897
2016-02-01 2016-01-28 6.647 562,432 +9,668 0.05% 3,738,419
2016-01-29 2016-01-27 6.682 552,764 -4,550 0.05% 3,693,597
2016-01-28 2016-01-26 6.436 557,314 +3,981 0.05% 3,586,800
2016-01-27 2016-01-25 6.840 553,333 -12,511 0.05% 3,784,969
2016-01-26 2016-01-22 6.875 565,844 +17,060 0.05% 3,890,448
2016-01-25 2016-01-21 6.647 548,784 -10,236 0.05% 3,647,703
2016-01-22 2016-01-20 6.788 559,020 -39,808 0.05% 3,794,380
2016-01-21 2016-01-19 7.086 598,828 -31,847 0.05% 4,243,589
2016-01-20 2016-01-18 6.788 630,675 -24,453 0.06% 4,280,742
2016-01-19 2016-01-15 6.735 655,128 -45,495 0.06% 4,412,159
2016-01-18 2016-01-14 6.981 700,623 +6,255 0.06% 4,891,038
2016-01-15 2016-01-13 6.928 694,368 +134,211 0.06% 4,810,742
2016-01-14 2016-01-12 7.262 560,157 +54,025 0.05% 4,068,047
2016-01-13 2016-01-11 7.825 506,132 +4,549 0.05% 3,960,500
2016-01-12 2016-01-08 8.616 501,583 +3,981 0.04% 4,321,804
2016-01-11 2016-01-07 8.564 497,602 -11,942 0.04% 4,261,252
2016-01-08 2016-01-06 9.038 509,544 -11,374 0.05% 4,605,439
2016-01-07 2016-01-05 9.038 520,918 -9,099 0.05% 4,708,241
2016-01-06 2016-01-04 9.021 530,017 -7,393 0.05% 4,781,161
2016-01-04 2015-12-29 9.109 537,410 -2,275 0.05% 4,895,101
2015-12-30 2015-12-28 9.337 539,685 -3,980 0.05% 5,039,194
2015-12-29 2015-12-24 9.460 543,665 -13,649 0.05% 5,143,276
2015-12-28 2015-12-22 9.531 557,314 -22,179 0.05% 5,311,601
2015-12-23 2015-12-21 9.601 579,493 -27,865 0.05% 5,563,742
2015-12-22 2015-12-18 9.179 607,358 -7,962 0.05% 5,574,956
2015-12-21 2015-12-17 9.126 615,320 -19,904 0.05% 5,615,579
2015-12-18 2015-12-16 8.950 635,224 -11,943 0.06% 5,685,529
2015-12-17 2015-12-15 8.775 647,167 -568 0.06% 5,678,624
2015-12-16 2015-12-14 8.687 647,735 +156,958 0.06% 5,626,658
2015-12-15 2015-12-11 8.845 490,777 +8,530 0.04% 4,340,886
2015-12-14 2015-12-10 9.320 482,247 -2,275 0.04% 4,494,399
2015-12-11 2015-12-09 9.531 484,522 -13,648 0.04% 4,617,841
2015-12-10 2015-12-08 9.619 498,170 +1,137 0.04% 4,791,716
2015-12-09 2015-12-07 9.882 497,033 +2,843 0.04% 4,911,880
2015-12-08 2015-12-04 9.847 494,190 -12,511 0.04% 4,866,404
2015-12-07 2015-12-03 9.794 506,701 -13,648 0.05% 4,962,873
2015-12-04 2015-12-02 9.830 520,349 -23,316 0.05% 5,114,848
2015-12-03 2015-12-01 9.689 543,665 -17,630 0.05% 5,267,556
2015-12-02 2015-11-30 9.654 561,295 -6,255 0.05% 5,418,633
2015-12-01 2015-11-27 9.636 567,550 -30,141 0.05% 5,469,037
2015-11-30 2015-11-26 9.830 597,691 -35,258 0.05% 5,875,092
2015-11-27 2015-11-25 9.918 632,949 -36,965 0.06% 6,277,316
2015-11-26 2015-11-24 9.900 669,914 -27,297 0.06% 6,632,139
2015-11-25 2015-11-23 9.847 697,211 -34,690 0.06% 6,865,599
2015-11-24 2015-11-20 10.041 731,901 +126,249 0.07% 7,348,770
2015-11-23 2015-11-19 9.566 605,652 +137,053 0.05% 5,793,596
2015-11-20 2015-11-18 9.830 468,599 +105,776 0.04% 4,606,163
2015-11-19 2015-11-17 10.234 362,823 +17,630 0.03% 3,713,163
2015-11-18 2015-11-16 10.111 345,193 +19,904 0.03% 3,490,246
2015-11-17 2015-11-13 10.322 325,289 +125,680 0.03% 3,357,636
2015-11-16 2015-11-12 10.375 199,609 -42,652 0.02% 2,070,896
2015-11-13 2015-11-11 10.445 242,261 -130,798 0.02% 2,530,441
2015-11-12 2015-11-10 10.515 373,059 +5,118 0.03% 3,922,879
2015-11-11 2015-11-09 10.586 367,941 -46,064 0.03% 3,894,941
2015-11-09 2015-11-05 10.850 414,005 -56,300 0.04% 4,491,764
2015-11-06 2015-11-04 10.691 470,305 -23,316 0.04% 5,028,163
2015-11-05 2015-11-03 10.322 493,621 +38,102 0.04% 5,095,161
2015-11-04 2015-11-02 10.586 455,519 -18,767 0.04% 4,822,022
2015-11-03 2015-10-30 10.814 474,286 +5,687 0.04% 5,129,105
2015-11-02 2015-10-29 10.797 468,599 +2,844 0.04% 5,059,364
2015-10-30 2015-10-28 10.850 465,755 +22,747 0.04% 5,053,228
2015-10-29 2015-10-27 11.096 443,008 +72,224 0.04% 4,915,493
2015-10-28 2015-10-26 11.184 370,784 +100,089 0.03% 4,146,716
2015-10-27 2015-10-23 11.430 270,695 +19,904 0.02% 3,093,996
2015-10-26 2015-10-22 11.465 250,791 +21,041 0.02% 2,875,317
2015-10-23 2015-10-20 11.588 229,750 +2,275 0.02% 2,662,362
2015-10-22 2015-10-19 11.694 227,475 +1,706 0.02% 2,659,999
2015-10-20 2015-10-16 11.412 225,769 +11,374 0.02% 2,576,530
2015-10-19 2015-10-15 11.131 214,395 +14,217 0.02% 2,386,407
2015-10-16 2015-10-14 11.131 200,178 +12,511 0.02% 2,228,159
2015-10-15 2015-10-13 11.201 187,667 +12,511 0.02% 2,102,101
2015-10-14 2015-10-12 11.043 175,156 +3,412 0.02% 1,934,242
2015-10-13 2015-10-09 11.113 171,744 +12,511 0.02% 1,908,644
2015-10-12 2015-10-08 11.061 159,233 +12,512 0.01% 1,761,205
2015-10-09 2015-10-07 11.324 146,721 +21,610 0.01% 1,661,515
2015-10-08 2015-10-06 11.131 125,111 -18,767 0.01% 1,392,597
2015-10-07 2015-10-05 11.166 143,878 +12,511 0.01% 1,606,550
2015-10-06 2015-10-02 11.184 131,367 -569 0.01% 1,469,162
2015-10-05 2015-09-30 10.973 131,936 +3,413 0.01% 1,447,685
2015-10-02 2015-09-29 10.885 128,523 -168,901 0.01% 1,398,935
2015-09-30 2015-09-25 11.061 297,424 -76,204 0.03% 3,289,674
2015-09-29 2015-09-24 11.078 373,628 +12,511 0.03% 4,139,102
2015-09-25 2015-09-23 10.902 361,117 +13,080 0.03% 3,937,004
2015-09-24 2015-09-22 11.166 348,037 +119,993 0.03% 3,886,202
2015-09-23 2015-09-21 11.113 228,044 +25,591 0.02% 2,534,323
2015-09-22 2015-09-18 11.430 202,453 -17,060 0.02% 2,314,002
2015-09-21 2015-09-17 10.920 219,513 -11,943 0.02% 2,397,055
2015-09-15 2015-09-11 10.656 231,456 +1,137 0.02% 2,466,421
2015-09-14 2015-09-10 10.656 230,319 +25,023 0.02% 2,454,305
2015-09-11 2015-09-09 10.744 205,296 +139,897 0.02% 2,205,707
2015-08-28 2015-08-26 10.656 65,399 -76,204 0.01% 696,899
2015-08-27 2015-08-25 10.463 141,603 -9,099 0.01% 1,481,548
2015-08-26 2015-08-24 9.970 150,702 -152,409 0.01% 1,502,548
2015-08-25 2015-08-21 10.551 303,111 -193,353 0.03% 3,198,005
2015-08-24 2015-08-20 11.078 496,464 -68,812 0.05% 5,499,896
2015-08-21 2015-08-19 11.113 565,276 -3,412 0.05% 6,282,085
2015-08-20 2015-08-18 11.148 568,688 -318,465 0.05% 6,340,004
2015-08-19 2015-08-17 11.078 887,153 -1,226,659 0.08% 9,828,002
2015-08-18 2015-08-14 11.096 2,113,812 +332,114 0.19% 23,454,269
2015-08-17 2015-08-13 11.096 1,781,698 -312,779 0.16% 19,769,224
2015-08-14 2015-08-12 11.148 2,094,477 +759,767 0.19% 23,350,223
2015-08-13 2015-08-11 11.324 1,334,710 -56,300 0.12% 15,114,680
2015-08-12 2015-08-10 11.307 1,391,010 -284,344 0.13% 15,727,779
2015-08-11 2015-08-07 11.113 1,675,354 0.15% 18,618,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top