History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 407,000 | +0 | 0.02% | 1,465,200 |
| 2025-10-13 | 2025-10-09 | 3.600 | 407,000 | +0 | 0.02% | 1,465,200 |
| 2025-10-10 | 2025-10-08 | 3.500 | 407,000 | +0 | 0.02% | 1,424,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 407,000 | +0 | 0.02% | 1,448,920 |
| 2025-10-08 | 2025-10-03 | 3.540 | 407,000 | +0 | 0.02% | 1,440,780 |
| 2025-10-06 | 2025-10-02 | 3.490 | 407,000 | +0 | 0.02% | 1,420,430 |
| 2025-10-03 | 2025-09-30 | 3.490 | 407,000 | +0 | 0.02% | 1,420,430 |
| 2025-10-02 | 2025-09-29 | 3.470 | 407,000 | +0 | 0.02% | 1,412,290 |
| 2025-09-30 | 2025-09-26 | 3.470 | 407,000 | +0 | 0.02% | 1,412,290 |
| 2025-09-29 | 2025-09-25 | 3.450 | 407,000 | +0 | 0.02% | 1,404,150 |
| 2025-09-26 | 2025-09-24 | 3.560 | 407,000 | +0 | 0.02% | 1,448,920 |
| 2025-09-25 | 2025-09-23 | 3.530 | 407,000 | +0 | 0.02% | 1,436,710 |
| 2025-09-24 | 2025-09-22 | 3.520 | 407,000 | +0 | 0.02% | 1,432,640 |
| 2025-09-23 | 2025-09-19 | 3.540 | 407,000 | +0 | 0.02% | 1,440,780 |
| 2025-09-22 | 2025-09-18 | 3.430 | 407,000 | +0 | 0.02% | 1,396,010 |
| 2025-09-19 | 2025-09-17 | 3.450 | 407,000 | +0 | 0.02% | 1,404,150 |
| 2025-09-18 | 2025-09-16 | 3.440 | 407,000 | +0 | 0.02% | 1,400,080 |
| 2025-09-17 | 2025-09-15 | 3.480 | 407,000 | +0 | 0.02% | 1,416,360 |
| 2025-09-16 | 2025-09-12 | 3.500 | 407,000 | +0 | 0.02% | 1,424,500 |
| 2025-09-15 | 2025-09-11 | 3.460 | 407,000 | +0 | 0.02% | 1,408,220 |
| 2025-09-12 | 2025-09-10 | 3.420 | 407,000 | +0 | 0.02% | 1,391,940 |
| 2025-09-11 | 2025-09-09 | 3.400 | 407,000 | +0 | 0.02% | 1,383,800 |
| 2025-09-10 | 2025-09-08 | 3.390 | 407,000 | +0 | 0.02% | 1,379,730 |
| 2025-09-09 | 2025-09-05 | 3.350 | 407,000 | +0 | 0.02% | 1,363,450 |
| 2025-09-08 | 2025-09-04 | 3.310 | 407,000 | +0 | 0.02% | 1,347,170 |
| 2025-09-05 | 2025-09-03 | 3.350 | 407,000 | +0 | 0.02% | 1,363,450 |
| 2025-09-04 | 2025-09-02 | 3.360 | 407,000 | +0 | 0.02% | 1,367,520 |
| 2025-09-03 | 2025-09-01 | 3.430 | 407,000 | +0 | 0.02% | 1,396,010 |
| 2025-09-02 | 2025-08-29 | 3.460 | 407,000 | +0 | 0.02% | 1,408,220 |
| 2025-09-01 | 2025-08-28 | 3.510 | 407,000 | -40,000 | 0.02% | 1,428,570 |
| 2025-08-29 | 2025-08-27 | 3.430 | 447,000 | -122,000 | 0.02% | 1,533,210 |
| 2025-08-27 | 2025-08-25 | 3.540 | 569,000 | -54,000 | 0.03% | 2,014,260 |
| 2025-08-20 | 2025-08-18 | 3.480 | 623,000 | -10,000 | 0.03% | 2,168,040 |
| 2025-06-26 | 2025-06-24 | 3.572 | 633,000 | +34,045 | 0.03% | 2,261,151 |
| 2025-06-19 | 2025-06-17 | 3.646 | 598,955 | -85,160 | 0.03% | 2,183,848 |
| 2025-05-30 | 2025-05-28 | 3.392 | 684,115 | -9,462 | 0.04% | 2,320,830 |
| 2025-05-09 | 2025-05-07 | 3.266 | 693,577 | +9,462 | 0.04% | 2,264,969 |
| 2025-02-21 | 2025-02-19 | 3.435 | 684,115 | +9,462 | 0.04% | 2,349,750 |
| 2025-02-19 | 2025-02-17 | 3.392 | 674,653 | -48,257 | 0.04% | 2,288,731 |
| 2025-02-18 | 2025-02-14 | 3.392 | 722,910 | +48,257 | 0.04% | 2,452,440 |
| 2025-02-12 | 2025-02-10 | 3.456 | 674,653 | -42,580 | 0.04% | 2,331,511 |
| 2025-02-11 | 2025-02-07 | 3.424 | 717,233 | -183,566 | 0.04% | 2,455,921 |
| 2025-02-10 | 2025-02-06 | 3.371 | 900,799 | -107,869 | 0.05% | 3,036,881 |
| 2025-02-07 | 2025-02-05 | 3.329 | 1,008,668 | -139,093 | 0.05% | 3,357,902 |
| 2025-02-06 | 2025-02-04 | 3.318 | 1,147,761 | +473,108 | 0.06% | 3,808,819 |
| 2025-02-04 | 2025-01-28 | 3.329 | 674,653 | -1,892 | 0.04% | 2,245,951 |
| 2024-12-16 | 2024-12-12 | 3.414 | 676,545 | -9,462 | 0.04% | 2,309,449 |
| 2024-12-05 | 2024-12-03 | 3.340 | 686,007 | -18,925 | 0.04% | 2,290,999 |
| 2024-12-04 | 2024-12-02 | 3.297 | 704,932 | -123,008 | 0.04% | 2,324,401 |
| 2024-11-29 | 2024-11-27 | 3.297 | 827,940 | +28,386 | 0.04% | 2,730,000 |
| 2024-11-27 | 2024-11-25 | 3.266 | 799,554 | +56,774 | 0.04% | 2,611,052 |
| 2024-11-26 | 2024-11-22 | 3.244 | 742,780 | +56,773 | 0.04% | 2,409,948 |
| 2024-11-25 | 2024-11-21 | 3.340 | 686,007 | -24,602 | 0.04% | 2,290,999 |
| 2024-11-22 | 2024-11-20 | 3.361 | 710,609 | +24,602 | 0.04% | 2,388,180 |
| 2024-11-18 | 2024-11-14 | 3.340 | 686,007 | +9,462 | 0.04% | 2,290,999 |
| 2024-11-14 | 2024-11-12 | 3.424 | 676,545 | -38,795 | 0.04% | 2,316,599 |
| 2024-11-13 | 2024-11-11 | 3.572 | 715,340 | +38,795 | 0.04% | 2,555,279 |
| 2024-11-11 | 2024-11-07 | 3.551 | 676,545 | -17,032 | 0.04% | 2,402,399 |
| 2024-11-08 | 2024-11-06 | 3.509 | 693,577 | +17,032 | 0.04% | 2,433,559 |
| 2024-10-18 | 2024-10-16 | 3.530 | 676,545 | -132,471 | 0.04% | 2,388,099 |
| 2024-10-17 | 2024-10-15 | 3.488 | 809,016 | +47,311 | 0.04% | 2,821,501 |
| 2024-10-16 | 2024-10-14 | 3.562 | 761,705 | -28,386 | 0.04% | 2,712,851 |
| 2024-10-15 | 2024-10-10 | 3.636 | 790,091 | +113,546 | 0.04% | 2,872,399 |
| 2024-10-14 | 2024-10-09 | 3.540 | 676,545 | -75,698 | 0.04% | 2,395,249 |
| 2024-10-10 | 2024-10-08 | 3.783 | 752,243 | -104,084 | 0.04% | 2,846,101 |
| 2024-10-09 | 2024-10-07 | 4.439 | 856,327 | -18,924 | 0.05% | 3,801,002 |
| 2024-10-04 | 2024-10-02 | 3.435 | 875,251 | +227,092 | 0.05% | 3,006,250 |
| 2024-08-21 | 2024-08-19 | 3.572 | 648,159 | -28,386 | 0.03% | 2,315,301 |
| 2024-08-13 | 2024-08-09 | 3.466 | 676,545 | +28,386 | 0.04% | 2,345,199 |
| 2024-07-09 | 2024-07-05 | 3.593 | 648,159 | -11,354 | 0.03% | 2,329,001 |
| 2024-07-03 | 2024-06-28 | 3.551 | 659,513 | +11,354 | 0.04% | 2,341,919 |
| 2024-06-28 | 2024-06-26 | 3.572 | 648,159 | -47,311 | 0.03% | 2,315,301 |
| 2024-06-20 | 2024-06-18 | 3.329 | 695,470 | +47,311 | 0.04% | 2,315,251 |
| 2024-06-18 | 2024-06-14 | 3.630 | 648,159 | +27,849 | 0.03% | 2,352,896 |
| 2024-06-13 | 2024-06-11 | 3.753 | 620,310 | -8,925 | 0.04% | 2,328,250 |
| 2024-06-12 | 2024-06-07 | 3.798 | 629,235 | +8,925 | 0.04% | 2,389,949 |
| 2024-06-11 | 2024-06-06 | 3.742 | 620,310 | -5,355 | 0.04% | 2,321,300 |
| 2024-06-07 | 2024-06-05 | 3.720 | 625,665 | -5,355 | 0.04% | 2,327,320 |
| 2024-06-06 | 2024-06-04 | 3.899 | 631,020 | +10,710 | 0.04% | 2,460,359 |
| 2024-05-24 | 2024-05-22 | 3.933 | 620,310 | -44,626 | 0.04% | 2,439,450 |
| 2024-05-21 | 2024-05-17 | 3.966 | 664,936 | +44,626 | 0.04% | 2,637,298 |
| 2024-05-20 | 2024-05-16 | 3.933 | 620,310 | -24,991 | 0.04% | 2,439,450 |
| 2024-05-16 | 2024-05-13 | 3.921 | 645,301 | +24,991 | 0.04% | 2,530,501 |
| 2024-05-03 | 2024-04-30 | 3.417 | 620,310 | -44,626 | 0.04% | 2,119,750 |
| 2024-04-30 | 2024-04-26 | 3.529 | 664,936 | -4,463 | 0.04% | 2,346,748 |
| 2024-04-29 | 2024-04-25 | 3.540 | 669,399 | -4,463 | 0.04% | 2,369,999 |
| 2024-04-26 | 2024-04-24 | 3.675 | 673,862 | +8,926 | 0.04% | 2,476,401 |
| 2024-04-24 | 2024-04-22 | 3.630 | 664,936 | -42,842 | 0.04% | 2,413,798 |
| 2024-04-19 | 2024-04-17 | 3.507 | 707,778 | +42,842 | 0.04% | 2,482,090 |
| 2024-04-18 | 2024-04-16 | 3.518 | 664,936 | -8,926 | 0.04% | 2,339,298 |
| 2024-04-17 | 2024-04-15 | 3.619 | 673,862 | +8,926 | 0.04% | 2,438,651 |
| 2024-04-11 | 2024-04-09 | 3.305 | 664,936 | -16,066 | 0.04% | 2,197,748 |
| 2024-04-10 | 2024-04-08 | 3.350 | 681,002 | -8,925 | 0.04% | 2,281,370 |
| 2024-04-02 | 2024-03-27 | 3.372 | 689,927 | +24,991 | 0.04% | 2,326,729 |
| 2024-03-13 | 2024-03-11 | 3.563 | 664,936 | -8,926 | 0.04% | 2,369,098 |
| 2024-03-12 | 2024-03-08 | 3.585 | 673,862 | -8,925 | 0.04% | 2,416,001 |
| 2024-03-11 | 2024-03-07 | 3.529 | 682,787 | +44,626 | 0.04% | 2,409,750 |
| 2024-02-01 | 2024-01-30 | 3.115 | 638,161 | -7,140 | 0.04% | 1,987,701 |
| 2024-01-30 | 2024-01-26 | 3.003 | 645,301 | -8,925 | 0.04% | 1,937,641 |
| 2024-01-29 | 2024-01-25 | 3.036 | 654,226 | +16,065 | 0.04% | 1,986,430 |
| 2023-06-14 | 2023-06-12 | 4.048 | 638,161 | +35,875 | 0.04% | 2,583,378 |
| 2023-06-08 | 2023-06-06 | 3.953 | 602,286 | -8,424 | 0.04% | 2,380,950 |
| 2023-06-06 | 2023-06-02 | 3.834 | 610,710 | +8,424 | 0.04% | 2,341,752 |
| 2023-04-25 | 2023-04-21 | 4.131 | 602,286 | -84,236 | 0.04% | 2,488,200 |
| 2023-03-16 | 2023-03-14 | 3.466 | 686,522 | -16,847 | 0.04% | 2,379,801 |
| 2023-03-15 | 2023-03-13 | 3.538 | 703,369 | -8,423 | 0.04% | 2,488,300 |
| 2023-03-13 | 2023-03-09 | 3.443 | 711,792 | +8,423 | 0.04% | 2,450,498 |
| 2023-03-09 | 2023-03-07 | 3.490 | 703,369 | -70,758 | 0.04% | 2,454,900 |
| 2023-03-07 | 2023-03-03 | 3.645 | 774,127 | -7,581 | 0.05% | 2,821,330 |
| 2023-03-03 | 2023-03-01 | 3.526 | 781,708 | +62,334 | 0.05% | 2,756,159 |
| 2023-02-21 | 2023-02-17 | 3.336 | 719,374 | -16,847 | 0.04% | 2,399,741 |
| 2023-01-30 | 2023-01-26 | 3.265 | 736,221 | +8,424 | 0.04% | 2,403,500 |
| 2023-01-26 | 2023-01-19 | 3.253 | 727,797 | -75,813 | 0.04% | 2,367,359 |
| 2023-01-19 | 2023-01-17 | 3.110 | 803,610 | +8,424 | 0.05% | 2,499,482 |
| 2023-01-11 | 2023-01-09 | 3.098 | 795,186 | -50,541 | 0.05% | 2,463,840 |
| 2022-12-14 | 2022-12-12 | 3.063 | 845,727 | -4,212 | 0.05% | 2,590,319 |
| 2022-12-09 | 2022-12-07 | 3.015 | 849,939 | +8,423 | 0.05% | 2,562,859 |
| 2022-12-07 | 2022-12-05 | 3.003 | 841,516 | +37,906 | 0.05% | 2,527,471 |
| 2022-12-05 | 2022-12-01 | 2.968 | 803,610 | -25,270 | 0.05% | 2,385,001 |
| 2022-11-30 | 2022-11-28 | 2.920 | 828,880 | -84,236 | 0.05% | 2,420,639 |
| 2022-11-17 | 2022-11-15 | 2.778 | 913,116 | +126,354 | 0.06% | 2,536,560 |
| 2022-10-05 | 2022-09-30 | 2.564 | 786,762 | -13,478 | 0.05% | 2,017,439 |
| 2022-10-03 | 2022-09-29 | 2.588 | 800,240 | -28,640 | 0.05% | 2,071,000 |
| 2022-09-28 | 2022-09-26 | 2.719 | 828,880 | +84,236 | 0.05% | 2,253,359 |
| 2022-08-09 | 2022-08-05 | 2.897 | 744,644 | -5,055 | 0.04% | 2,156,959 |
| 2022-07-11 | 2022-07-07 | 2.944 | 749,699 | +18,532 | 0.05% | 2,207,201 |
| 2022-06-16 | 2022-06-14 | 3.874 | 731,167 | -608,182 | 0.04% | 2,832,303 |
| 2022-06-15 | 2022-06-13 | 3.874 | 1,339,349 | +190,053 | 0.08% | 5,188,201 |
| 2022-04-21 | 2022-04-19 | 3.597 | 1,149,296 | +144,565 | 0.08% | 4,133,998 |
| 2022-03-17 | 2022-03-15 | 3.320 | 1,004,731 | +72,283 | 0.07% | 3,336,000 |
| 2022-03-16 | 2022-03-14 | 3.514 | 932,448 | +289,131 | 0.07% | 3,276,600 |
| 2022-03-15 | 2022-03-11 | 3.597 | 643,317 | +4,337 | 0.05% | 2,314,000 |
| 2022-02-04 | 2022-01-27 | 3.860 | 638,980 | -72,283 | 0.04% | 2,466,360 |
| 2022-01-27 | 2022-01-25 | 3.957 | 711,263 | +2,892 | 0.05% | 2,814,241 |
| 2022-01-21 | 2022-01-19 | 4.095 | 708,371 | +10,842 | 0.05% | 2,900,798 |
| 2022-01-19 | 2022-01-17 | 4.012 | 697,529 | -14,457 | 0.05% | 2,798,500 |
| 2022-01-18 | 2022-01-14 | 3.971 | 711,986 | -27,467 | 0.05% | 2,826,952 |
| 2022-01-11 | 2022-01-07 | 4.054 | 739,453 | +3,614 | 0.05% | 2,997,390 |
| 2022-01-10 | 2022-01-06 | 3.971 | 735,839 | +10,843 | 0.05% | 2,921,660 |
| 2022-01-04 | 2021-12-31 | 3.943 | 724,996 | +22,407 | 0.05% | 2,858,548 |
| 2022-01-03 | 2021-12-29 | 3.874 | 702,589 | -43,369 | 0.05% | 2,721,601 |
| 2021-12-30 | 2021-12-28 | 3.860 | 745,958 | +36,141 | 0.05% | 2,879,278 |
| 2021-12-29 | 2021-12-24 | 3.860 | 709,817 | -50,598 | 0.05% | 2,739,780 |
| 2021-12-17 | 2021-12-15 | 3.777 | 760,415 | -14,457 | 0.05% | 2,871,960 |
| 2021-11-30 | 2021-11-26 | 3.777 | 774,872 | -7,228 | 0.05% | 2,926,562 |
| 2021-11-25 | 2021-11-23 | 3.805 | 782,100 | +7,228 | 0.05% | 2,975,500 |
| 2021-10-12 | 2021-10-08 | 3.984 | 774,872 | -7,228 | 0.05% | 3,087,362 |
| 2021-10-11 | 2021-10-07 | 4.026 | 782,100 | +7,228 | 0.05% | 3,148,620 |
| 2021-09-20 | 2021-09-16 | 4.123 | 774,872 | -108,424 | 0.05% | 3,194,562 |
| 2021-09-16 | 2021-09-14 | 4.150 | 883,296 | +6,506 | 0.06% | 3,666,001 |
| 2021-09-14 | 2021-09-10 | 4.178 | 876,790 | +36,141 | 0.06% | 3,663,259 |
| 2021-09-13 | 2021-09-09 | 4.261 | 840,649 | -36,141 | 0.06% | 3,582,040 |
| 2021-09-10 | 2021-09-08 | 4.206 | 876,790 | +14,456 | 0.06% | 3,687,519 |
| 2021-09-09 | 2021-09-07 | 4.206 | 862,334 | +65,055 | 0.06% | 3,626,721 |
| 2021-09-08 | 2021-09-06 | 4.206 | 797,279 | -72,283 | 0.06% | 3,353,119 |
| 2021-07-29 | 2021-07-27 | 3.680 | 869,562 | -144,566 | 0.06% | 3,199,980 |
| 2021-07-22 | 2021-07-20 | 3.763 | 1,014,128 | +72,283 | 0.07% | 3,816,161 |
| 2021-07-20 | 2021-07-16 | 3.818 | 941,845 | -69,391 | 0.07% | 3,596,281 |
| 2021-07-14 | 2021-07-12 | 3.777 | 1,011,236 | +722 | 0.07% | 3,819,269 |
| 2021-06-24 | 2021-06-22 | 3.915 | 1,010,514 | +36,142 | 0.07% | 3,956,342 |
| 2021-06-21 | 2021-06-17 | 3.915 | 974,372 | +7,228 | 0.07% | 3,814,840 |
| 2021-06-17 | 2021-06-15 | 4.708 | 967,144 | +21,685 | 0.07% | 4,553,364 |
| 2021-06-16 | 2021-06-11 | 4.738 | 945,459 | +73,098 | 0.07% | 4,479,622 |
| 2021-06-08 | 2021-06-04 | 4.753 | 872,361 | +33,347 | 0.07% | 4,146,361 |
| 2021-06-01 | 2021-05-28 | 4.723 | 839,014 | +13,339 | 0.06% | 3,962,701 |
| 2021-05-26 | 2021-05-24 | 4.618 | 825,675 | -6,669 | 0.06% | 3,813,041 |
| 2021-05-24 | 2021-05-20 | 4.588 | 832,344 | +6,669 | 0.06% | 3,818,879 |
| 2021-05-13 | 2021-05-11 | 4.663 | 825,675 | -29,345 | 0.06% | 3,850,181 |
| 2021-05-11 | 2021-05-07 | 4.603 | 855,020 | -6,670 | 0.07% | 3,935,738 |
| 2021-05-07 | 2021-05-05 | 4.603 | 861,690 | -13,339 | 0.07% | 3,966,441 |
| 2021-04-28 | 2021-04-26 | 4.843 | 875,029 | -6,669 | 0.07% | 4,237,762 |
| 2021-04-19 | 2021-04-15 | 5.053 | 881,698 | -667 | 0.07% | 4,455,140 |
| 2021-04-16 | 2021-04-14 | 5.023 | 882,365 | +667 | 0.07% | 4,432,050 |
| 2021-03-31 | 2021-03-29 | 4.993 | 881,698 | +13,339 | 0.07% | 4,402,260 |
| 2021-03-22 | 2021-03-18 | 4.933 | 868,359 | -22,676 | 0.07% | 4,283,579 |
| 2021-03-19 | 2021-03-17 | 5.083 | 891,035 | +66,694 | 0.07% | 4,529,039 |
| 2021-03-18 | 2021-03-16 | 5.173 | 824,341 | -60,025 | 0.06% | 4,264,200 |
| 2021-03-12 | 2021-03-10 | 4.723 | 884,366 | -33,347 | 0.07% | 4,176,901 |
| 2021-03-11 | 2021-03-09 | 4.648 | 917,713 | +22,676 | 0.07% | 4,265,600 |
| 2021-03-03 | 2021-03-01 | 4.813 | 895,037 | +3,335 | 0.07% | 4,307,820 |
| 2021-03-01 | 2021-02-25 | 4.708 | 891,702 | +3,335 | 0.07% | 4,198,179 |
| 2021-02-24 | 2021-02-22 | 4.768 | 888,367 | +66,694 | 0.07% | 4,235,758 |
| 2021-02-23 | 2021-02-19 | 4.693 | 821,673 | -26,678 | 0.06% | 3,856,159 |
| 2021-02-18 | 2021-02-16 | 4.468 | 848,351 | -100,041 | 0.06% | 3,790,560 |
| 2021-02-17 | 2021-02-11 | 4.348 | 948,392 | -100,042 | 0.07% | 4,123,799 |
| 2021-02-04 | 2021-02-02 | 4.723 | 1,048,434 | -13,339 | 0.08% | 4,951,801 |
| 2021-02-02 | 2021-01-29 | 4.513 | 1,061,773 | -6,669 | 0.08% | 4,791,922 |
| 2021-01-29 | 2021-01-27 | 4.678 | 1,068,442 | +6,669 | 0.08% | 4,998,240 |
| 2021-01-26 | 2021-01-22 | 4.543 | 1,061,773 | +66,695 | 0.08% | 4,823,762 |
| 2021-01-25 | 2021-01-21 | 4.723 | 995,078 | +60,025 | 0.08% | 4,699,799 |
| 2021-01-22 | 2021-01-20 | 4.828 | 935,053 | -333,472 | 0.07% | 4,514,438 |
| 2021-01-21 | 2021-01-19 | 4.798 | 1,268,525 | -33,347 | 0.10% | 6,086,401 |
| 2021-01-20 | 2021-01-18 | 4.768 | 1,301,872 | -4,002 | 0.10% | 6,207,361 |
| 2021-01-19 | 2021-01-15 | 4.498 | 1,305,874 | +4,002 | 0.10% | 5,874,002 |
| 2021-01-18 | 2021-01-14 | 4.648 | 1,301,872 | +301,458 | 0.10% | 6,051,201 |
| 2021-01-15 | 2021-01-13 | 4.363 | 1,000,414 | -13,339 | 0.08% | 4,365,001 |
| 2021-01-13 | 2021-01-11 | 4.183 | 1,013,753 | -6,669 | 0.08% | 4,240,801 |
| 2021-01-12 | 2021-01-08 | 4.198 | 1,020,422 | +2,001 | 0.08% | 4,284,000 |
| 2021-01-11 | 2021-01-07 | 4.198 | 1,018,421 | +12,005 | 0.08% | 4,275,599 |
| 2021-01-08 | 2021-01-06 | 4.228 | 1,006,416 | +52,021 | 0.08% | 4,255,379 |
| 2021-01-07 | 2021-01-05 | 3.973 | 954,395 | +30,013 | 0.07% | 3,792,151 |
| 2021-01-06 | 2021-01-04 | 3.928 | 924,382 | +68,028 | 0.07% | 3,631,318 |
| 2020-12-30 | 2020-12-28 | 3.823 | 856,354 | +33,347 | 0.07% | 3,274,199 |
| 2020-12-23 | 2020-12-21 | 4.003 | 823,007 | -333,471 | 0.06% | 3,294,780 |
| 2020-12-22 | 2020-12-18 | 4.033 | 1,156,478 | +1,333 | 0.09% | 4,664,458 |
| 2020-12-07 | 2020-12-03 | 4.123 | 1,155,145 | -33,347 | 0.09% | 4,763,002 |
| 2020-12-04 | 2020-12-02 | 4.108 | 1,188,492 | +33,347 | 0.09% | 4,882,681 |
| 2020-12-03 | 2020-12-01 | 4.138 | 1,155,145 | +13,339 | 0.09% | 4,780,322 |
| 2020-11-13 | 2020-11-11 | 4.543 | 1,141,806 | -667 | 0.09% | 5,187,362 |
| 2020-11-05 | 2020-11-03 | 4.153 | 1,142,473 | +146,728 | 0.09% | 4,745,012 |
| 2020-11-04 | 2020-11-02 | 3.928 | 995,745 | -152,730 | 0.08% | 3,911,659 |
| 2020-11-03 | 2020-10-30 | 3.823 | 1,148,475 | -20,008 | 0.09% | 4,391,100 |
| 2020-11-02 | 2020-10-29 | 3.778 | 1,168,483 | +86,702 | 0.09% | 4,415,039 |
| 2020-10-30 | 2020-10-28 | 3.883 | 1,081,781 | +13,339 | 0.08% | 4,200,981 |
| 2020-10-27 | 2020-10-22 | 3.913 | 1,068,442 | +153,397 | 0.08% | 4,181,220 |
| 2020-10-21 | 2020-10-19 | 3.928 | 915,045 | -560,232 | 0.07% | 3,594,639 |
| 2020-10-15 | 2020-10-12 | 3.973 | 1,475,277 | -13,339 | 0.11% | 5,861,800 |
| 2020-10-12 | 2020-10-08 | 3.793 | 1,488,616 | +13,339 | 0.11% | 5,646,961 |
| 2020-10-08 | 2020-10-06 | 3.823 | 1,475,277 | +146,727 | 0.11% | 5,640,600 |
| 2020-10-07 | 2020-10-05 | 3.748 | 1,328,550 | +266,777 | 0.10% | 4,980,002 |
| 2020-09-29 | 2020-09-25 | 4.018 | 1,061,773 | +44,019 | 0.08% | 4,266,562 |
| 2020-09-25 | 2020-09-23 | 4.213 | 1,017,754 | -40,017 | 0.08% | 4,288,059 |
| 2020-09-22 | 2020-09-18 | 4.348 | 1,057,771 | +22,676 | 0.08% | 4,599,400 |
| 2020-09-18 | 2020-09-16 | 4.258 | 1,035,095 | +20,008 | 0.08% | 4,407,681 |
| 2020-09-17 | 2020-09-15 | 4.288 | 1,015,087 | +66,695 | 0.08% | 4,352,922 |
| 2020-09-11 | 2020-09-09 | 4.468 | 948,392 | -11,338 | 0.07% | 4,237,559 |
| 2020-09-10 | 2020-09-08 | 4.498 | 959,730 | -55,357 | 0.07% | 4,316,998 |
| 2020-09-08 | 2020-09-04 | 4.468 | 1,015,087 | -2,000 | 0.08% | 4,535,562 |
| 2020-09-07 | 2020-09-03 | 4.498 | 1,017,087 | -513,546 | 0.08% | 4,574,998 |
| 2020-09-04 | 2020-09-02 | 4.543 | 1,530,633 | +533,554 | 0.12% | 6,953,849 |
| 2020-09-01 | 2020-08-28 | 4.873 | 997,079 | +160,066 | 0.08% | 4,858,749 |
| 2020-08-31 | 2020-08-27 | 4.948 | 837,013 | +39,350 | 0.06% | 4,141,500 |
| 2020-08-25 | 2020-08-21 | 4.993 | 797,663 | -200,083 | 0.06% | 3,982,678 |
| 2020-08-19 | 2020-08-17 | 5.128 | 997,746 | +200,083 | 0.08% | 5,116,320 |
| 2020-08-14 | 2020-08-12 | 5.008 | 797,663 | -52,689 | 0.06% | 3,994,638 |
| 2020-08-13 | 2020-08-11 | 4.948 | 850,352 | -280,116 | 0.06% | 4,207,501 |
| 2020-08-05 | 2020-08-03 | 5.098 | 1,130,468 | +333,472 | 0.09% | 5,763,002 |
| 2020-08-04 | 2020-07-31 | 5.053 | 796,996 | +13,338 | 0.06% | 4,027,148 |
| 2020-07-30 | 2020-07-28 | 5.023 | 783,658 | +20,009 | 0.06% | 3,936,252 |
| 2020-07-23 | 2020-07-21 | 5.548 | 763,649 | -11,338 | 0.06% | 4,236,499 |
| 2020-07-15 | 2020-07-13 | 5.668 | 774,987 | -13,339 | 0.06% | 4,392,359 |
| 2020-07-13 | 2020-07-09 | 5.668 | 788,326 | -2,668 | 0.06% | 4,467,959 |
| 2020-07-10 | 2020-07-08 | 5.683 | 790,994 | -366,818 | 0.06% | 4,494,941 |
| 2020-07-08 | 2020-07-06 | 5.668 | 1,157,812 | +380,157 | 0.09% | 6,562,078 |
| 2020-07-07 | 2020-07-03 | 5.308 | 777,655 | -333,471 | 0.06% | 4,127,640 |
| 2020-07-06 | 2020-07-02 | 5.233 | 1,111,126 | +366,818 | 0.08% | 5,814,338 |
| 2020-06-26 | 2020-06-23 | 5.083 | 744,308 | -6,669 | 0.06% | 3,783,241 |
| 2020-06-24 | 2020-06-22 | 5.068 | 750,977 | +6,669 | 0.06% | 3,805,878 |
| 2020-06-23 | 2020-06-19 | 5.053 | 744,308 | -333,471 | 0.06% | 3,760,921 |
| 2020-06-22 | 2020-06-18 | 5.008 | 1,077,779 | -50,688 | 0.08% | 5,397,439 |
| 2020-06-19 | 2020-06-17 | 4.978 | 1,128,467 | -100,041 | 0.09% | 5,617,441 |
| 2020-06-17 | 2020-06-15 | 5.598 | 1,228,508 | +17,340 | 0.09% | 6,877,681 |
| 2020-06-16 | 2020-06-12 | 5.646 | 1,211,168 | +153,366 | 0.09% | 6,838,725 |
| 2020-06-09 | 2020-06-05 | 5.774 | 1,057,802 | +418,870 | 0.09% | 6,108,121 |
| 2020-06-02 | 2020-05-29 | 5.470 | 638,932 | +31,259 | 0.05% | 3,495,238 |
| 2020-06-01 | 2020-05-28 | 5.390 | 607,673 | -437,625 | 0.05% | 3,275,638 |
| 2020-05-07 | 2020-05-05 | 5.806 | 1,045,298 | +18,755 | 0.08% | 6,069,358 |
| 2020-04-02 | 2020-03-31 | 6.254 | 1,026,543 | -6,252 | 0.08% | 6,420,220 |
| 2020-03-31 | 2020-03-27 | 5.966 | 1,032,795 | +125,036 | 0.08% | 6,161,961 |
| 2020-03-27 | 2020-03-25 | 5.902 | 907,759 | +5,001 | 0.07% | 5,357,880 |
| 2020-03-24 | 2020-03-20 | 5.646 | 902,758 | +12,504 | 0.07% | 5,097,322 |
| 2020-03-23 | 2020-03-19 | 5.694 | 890,254 | -66,269 | 0.07% | 5,069,440 |
| 2020-03-19 | 2020-03-17 | 5.726 | 956,523 | -5,001 | 0.08% | 5,477,400 |
| 2020-03-18 | 2020-03-16 | 5.710 | 961,524 | -10,628 | 0.08% | 5,490,658 |
| 2020-03-16 | 2020-03-12 | 5.694 | 972,152 | -312,590 | 0.08% | 5,535,797 |
| 2020-03-12 | 2020-03-10 | 5.966 | 1,284,742 | +3,126 | 0.10% | 7,665,152 |
| 2020-03-11 | 2020-03-09 | 5.918 | 1,281,616 | -12,503 | 0.10% | 7,585,001 |
| 2020-03-10 | 2020-03-06 | 6.398 | 1,294,119 | -23,757 | 0.11% | 8,279,998 |
| 2020-03-04 | 2020-03-02 | 6.734 | 1,317,876 | +15,629 | 0.11% | 8,874,679 |
| 2020-02-28 | 2020-02-26 | 6.494 | 1,302,247 | -43,762 | 0.11% | 8,456,982 |
| 2020-02-24 | 2020-02-20 | 6.686 | 1,346,009 | +37,511 | 0.11% | 8,999,539 |
| 2020-02-19 | 2020-02-17 | 6.702 | 1,308,498 | +17,505 | 0.11% | 8,769,667 |
| 2020-02-14 | 2020-02-12 | 6.526 | 1,290,993 | -2,501 | 0.10% | 8,425,197 |
| 2020-02-13 | 2020-02-11 | 6.430 | 1,293,494 | +6,252 | 0.11% | 8,317,379 |
| 2020-02-12 | 2020-02-10 | 6.462 | 1,287,242 | -3,751 | 0.10% | 8,318,358 |
| 2020-02-07 | 2020-02-05 | 6.110 | 1,290,993 | -2,501 | 0.10% | 7,888,297 |
| 2020-02-06 | 2020-02-04 | 5.806 | 1,293,494 | +2,501 | 0.11% | 7,510,469 |
| 2020-02-03 | 2020-01-30 | 6.286 | 1,290,993 | +2,500 | 0.10% | 8,115,447 |
| 2020-01-31 | 2020-01-29 | 6.446 | 1,288,493 | +1,251 | 0.10% | 8,305,832 |
| 2020-01-30 | 2020-01-24 | 6.670 | 1,287,242 | +7,502 | 0.10% | 8,586,027 |
| 2020-01-21 | 2020-01-17 | 7.262 | 1,279,740 | -20,006 | 0.10% | 9,293,378 |
| 2020-01-20 | 2020-01-16 | 7.006 | 1,299,746 | +6,252 | 0.11% | 9,106,020 |
| 2020-01-10 | 2020-01-08 | 7.102 | 1,293,494 | +7,502 | 0.11% | 9,186,359 |
| 2020-01-07 | 2020-01-03 | 7.294 | 1,285,992 | -12,504 | 0.10% | 9,379,920 |
| 2020-01-06 | 2020-01-02 | 7.198 | 1,298,496 | -15,004 | 0.11% | 9,346,503 |
| 2020-01-03 | 2019-12-31 | 6.958 | 1,313,500 | +2,501 | 0.11% | 9,139,351 |
| 2019-12-27 | 2019-12-20 | 6.878 | 1,310,999 | +12,503 | 0.11% | 9,017,099 |
| 2019-12-19 | 2019-12-17 | 7.182 | 1,298,496 | +25,008 | 0.11% | 9,325,733 |
| 2019-12-17 | 2019-12-13 | 7.070 | 1,273,488 | -12,504 | 0.10% | 9,003,537 |
| 2019-12-16 | 2019-12-12 | 6.926 | 1,285,992 | -68,144 | 0.10% | 8,906,810 |
| 2019-12-11 | 2019-12-09 | 6.750 | 1,354,136 | -6,252 | 0.11% | 9,140,517 |
| 2019-12-09 | 2019-12-05 | 6.622 | 1,360,388 | +6,252 | 0.11% | 9,008,638 |
| 2019-12-02 | 2019-11-28 | 6.798 | 1,354,136 | -11,879 | 0.11% | 9,205,497 |
| 2019-11-29 | 2019-11-27 | 6.702 | 1,366,015 | +6,252 | 0.11% | 9,155,151 |
| 2019-11-28 | 2019-11-26 | 6.862 | 1,359,763 | +12,503 | 0.11% | 9,330,749 |
| 2019-11-21 | 2019-11-19 | 6.958 | 1,347,260 | +72,521 | 0.11% | 9,374,253 |
| 2019-11-19 | 2019-11-15 | 6.910 | 1,274,739 | +12,504 | 0.10% | 8,808,481 |
| 2019-11-18 | 2019-11-14 | 7.022 | 1,262,235 | +6,252 | 0.10% | 8,863,408 |
| 2019-11-14 | 2019-11-12 | 7.326 | 1,255,983 | +23,131 | 0.10% | 9,201,217 |
| 2019-11-08 | 2019-11-06 | 7.566 | 1,232,852 | +6,252 | 0.10% | 9,327,561 |
| 2019-11-06 | 2019-11-04 | 7.806 | 1,226,600 | -31,259 | 0.10% | 9,574,559 |
| 2019-10-30 | 2019-10-28 | 7.502 | 1,257,859 | -5,001 | 0.10% | 9,436,280 |
| 2019-10-28 | 2019-10-24 | 7.422 | 1,262,860 | +6,251 | 0.10% | 9,372,797 |
| 2019-10-18 | 2019-10-16 | 7.566 | 1,256,609 | +12,504 | 0.10% | 9,507,303 |
| 2019-10-16 | 2019-10-14 | 7.710 | 1,244,105 | -6,252 | 0.10% | 9,591,799 |
| 2019-10-14 | 2019-10-10 | 7.390 | 1,250,357 | -25,007 | 0.10% | 9,240,001 |
| 2019-10-04 | 2019-10-02 | 7.566 | 1,275,364 | +6,252 | 0.10% | 9,649,200 |
| 2019-10-02 | 2019-09-27 | 7.710 | 1,269,112 | -3,751 | 0.10% | 9,784,598 |
| 2019-09-30 | 2019-09-26 | 7.662 | 1,272,863 | +3,751 | 0.10% | 9,752,438 |
| 2019-09-26 | 2019-09-24 | 7.758 | 1,269,112 | +12,503 | 0.10% | 9,845,498 |
| 2019-09-23 | 2019-09-19 | 7.982 | 1,256,609 | -12,503 | 0.10% | 10,029,903 |
| 2019-09-16 | 2019-09-12 | 8.158 | 1,269,112 | -3,126 | 0.10% | 10,352,998 |
| 2019-09-12 | 2019-09-10 | 7.854 | 1,272,238 | -3,126 | 0.10% | 9,991,849 |
| 2019-09-10 | 2019-09-06 | 7.902 | 1,275,364 | -18,755 | 0.10% | 10,077,600 |
| 2019-09-06 | 2019-09-04 | 7.630 | 1,294,119 | -6,252 | 0.11% | 9,873,897 |
| 2019-09-05 | 2019-09-03 | 7.518 | 1,300,371 | +56,266 | 0.11% | 9,775,999 |
| 2019-09-02 | 2019-08-29 | 7.486 | 1,244,105 | -37,511 | 0.10% | 9,313,199 |
| 2019-08-30 | 2019-08-28 | 7.438 | 1,281,616 | +10,628 | 0.10% | 9,532,502 |
| 2019-08-29 | 2019-08-27 | 7.854 | 1,270,988 | +3,126 | 0.10% | 9,982,032 |
| 2019-08-28 | 2019-08-26 | 7.950 | 1,267,862 | +12,504 | 0.10% | 10,079,161 |
| 2019-08-27 | 2019-08-23 | 8.126 | 1,255,358 | -62,518 | 0.10% | 10,200,638 |
| 2019-08-26 | 2019-08-22 | 8.110 | 1,317,876 | +65,644 | 0.11% | 10,687,559 |
| 2019-08-23 | 2019-08-21 | 8.110 | 1,252,232 | -3,126 | 0.10% | 10,155,207 |
| 2019-08-19 | 2019-08-15 | 7.998 | 1,255,358 | -6,252 | 0.10% | 10,039,998 |
| 2019-08-15 | 2019-08-13 | 8.030 | 1,261,610 | -75,021 | 0.10% | 10,130,359 |
| 2019-08-14 | 2019-08-12 | 8.126 | 1,336,631 | -6,252 | 0.11% | 10,861,036 |
| 2019-08-08 | 2019-08-06 | 7.886 | 1,342,883 | +141,290 | 0.11% | 10,589,638 |
| 2019-08-07 | 2019-08-05 | 7.918 | 1,201,593 | -31,259 | 0.10% | 9,513,900 |
| 2019-08-06 | 2019-08-02 | 8.206 | 1,232,852 | +31,259 | 0.10% | 10,116,361 |
| 2019-08-05 | 2019-08-01 | 8.302 | 1,201,593 | -18,755 | 0.10% | 9,975,181 |
| 2019-08-02 | 2019-07-31 | 8.398 | 1,220,348 | -178,176 | 0.10% | 10,247,998 |
| 2019-08-01 | 2019-07-30 | 8.526 | 1,398,524 | +195,681 | 0.11% | 11,923,209 |
| 2019-07-31 | 2019-07-29 | 8.670 | 1,202,843 | +6,251 | 0.10% | 10,428,077 |
| 2019-07-30 | 2019-07-26 | 8.797 | 1,196,592 | -12,503 | 0.10% | 10,527,004 |
| 2019-07-29 | 2019-07-25 | 8.797 | 1,209,095 | -162,546 | 0.10% | 10,636,999 |
| 2019-07-26 | 2019-07-24 | 8.638 | 1,371,641 | +198,181 | 0.11% | 11,847,596 |
| 2019-07-25 | 2019-07-23 | 8.829 | 1,173,460 | -15,004 | 0.10% | 10,361,041 |
| 2019-07-24 | 2019-07-22 | 8.686 | 1,188,464 | +193,805 | 0.10% | 10,322,428 |
| 2019-07-23 | 2019-07-19 | 9.837 | 994,659 | +16,880 | 0.08% | 9,784,651 |
| 2019-07-22 | 2019-07-18 | 9.757 | 977,779 | -1,250 | 0.08% | 9,540,399 |
| 2019-07-19 | 2019-07-17 | 9.677 | 979,029 | +101,904 | 0.08% | 9,474,296 |
| 2019-07-18 | 2019-07-16 | 9.805 | 877,125 | -24,382 | 0.07% | 8,600,387 |
| 2019-07-17 | 2019-07-15 | 9.245 | 901,507 | -193,180 | 0.07% | 8,334,757 |
| 2019-07-16 | 2019-07-12 | 9.213 | 1,094,687 | +193,805 | 0.09% | 10,085,756 |
| 2019-07-15 | 2019-07-11 | 9.389 | 900,882 | +293,209 | 0.07% | 8,458,669 |
| 2019-07-12 | 2019-07-10 | 9.341 | 607,673 | +143,791 | 0.05% | 5,676,476 |
| 2019-07-11 | 2019-07-09 | 9.293 | 463,882 | +10,628 | 0.04% | 4,311,016 |
| 2019-07-10 | 2019-07-08 | 9.677 | 453,254 | +21,881 | 0.04% | 4,386,247 |
| 2019-07-09 | 2019-07-05 | 9.757 | 431,373 | +125,661 | 0.04% | 4,208,999 |
| 2019-07-08 | 2019-07-04 | 9.693 | 305,712 | -227,565 | 0.02% | 2,963,338 |
| 2019-07-05 | 2019-07-03 | 9.901 | 533,277 | +179,426 | 0.04% | 5,280,068 |
| 2019-07-04 | 2019-07-02 | 9.341 | 353,851 | +100,654 | 0.03% | 3,305,440 |
| 2019-07-03 | 2019-06-28 | 9.085 | 253,197 | +30,633 | 0.02% | 2,300,398 |
| 2019-07-02 | 2019-06-27 | 8.765 | 222,564 | -3,125 | 0.02% | 1,950,884 |
| 2019-06-28 | 2019-06-26 | 8.718 | 225,689 | -15,630 | 0.02% | 1,967,446 |
| 2019-06-26 | 2019-06-24 | 8.765 | 241,319 | +15,630 | 0.02% | 2,115,281 |
| 2019-06-25 | 2019-06-21 | 8.765 | 225,689 | +5,001 | 0.02% | 1,978,276 |
| 2019-06-24 | 2019-06-20 | 8.606 | 220,688 | +4,376 | 0.02% | 1,899,140 |
| 2019-06-21 | 2019-06-19 | 8.446 | 216,312 | +31,259 | 0.02% | 1,826,882 |
| 2019-05-27 | 2019-05-23 | 8.126 | 185,053 | -9,377 | 0.02% | 1,503,682 |
| 2019-05-23 | 2019-05-21 | 8.302 | 194,430 | +9,377 | 0.02% | 1,614,086 |
| 2019-05-14 | 2019-05-09 | 8.542 | 185,053 | -3,751 | 0.02% | 1,580,642 |
| 2019-05-10 | 2019-05-08 | 8.797 | 188,804 | +3,751 | 0.02% | 1,661,001 |
| 2019-05-08 | 2019-05-06 | 8.765 | 185,053 | -11,253 | 0.02% | 1,622,082 |
| 2019-05-02 | 2019-04-29 | 9.117 | 196,306 | +6,252 | 0.02% | 1,789,800 |
| 2019-04-30 | 2019-04-26 | 9.405 | 190,054 | +5,001 | 0.02% | 1,787,518 |
| 2019-04-26 | 2019-04-24 | 9.725 | 185,053 | +68,770 | 0.02% | 1,799,682 |
| 2019-04-24 | 2019-04-18 | 10.157 | 116,283 | +6,252 | 0.01% | 1,181,098 |
| 2019-04-23 | 2019-04-17 | 10.461 | 110,031 | -17,505 | 0.01% | 1,151,036 |
| 2019-04-18 | 2019-04-16 | 10.178 | 127,536 | +7,502 | 0.01% | 1,298,023 |
| 2019-04-17 | 2019-04-15 | 10.078 | 120,034 | +10,595 | 0.01% | 1,209,693 |
| 2019-04-15 | 2019-04-11 | 10.045 | 109,439 | +32,471 | 0.01% | 1,099,277 |
| 2019-04-12 | 2019-04-10 | 10.361 | 76,968 | +4,810 | 0.01% | 797,437 |
| 2019-04-11 | 2019-04-09 | 10.244 | 72,158 | +1,203 | 0.01% | 739,202 |
| 2019-04-10 | 2019-04-08 | 10.277 | 70,955 | -6,013 | 0.01% | 729,239 |
| 2019-04-09 | 2019-04-04 | 10.161 | 76,968 | +6,013 | 0.01% | 782,077 |
| 2019-04-08 | 2019-04-03 | 10.261 | 70,955 | -6,013 | 0.01% | 728,059 |
| 2019-04-04 | 2019-04-02 | 9.995 | 76,968 | -6,013 | 0.01% | 769,277 |
| 2019-02-25 | 2019-02-21 | 10.976 | 82,981 | -6,014 | 0.01% | 910,795 |
| 2019-02-21 | 2019-02-19 | 10.693 | 88,995 | -12,026 | 0.01% | 951,644 |
| 2019-01-31 | 2019-01-29 | 10.311 | 101,021 | -3,006 | 0.01% | 1,041,601 |
| 2018-12-21 | 2018-12-19 | 9.496 | 104,027 | -7,216 | 0.01% | 987,826 |
| 2018-12-03 | 2018-11-29 | 9.197 | 111,243 | +12,026 | 0.01% | 1,023,048 |
| 2018-11-30 | 2018-11-28 | 9.330 | 99,217 | +7,216 | 0.01% | 925,651 |
| 2018-11-06 | 2018-11-02 | 9.047 | 92,001 | -6,013 | 0.01% | 832,319 |
| 2018-10-29 | 2018-10-25 | 8.648 | 98,014 | +11,425 | 0.01% | 847,597 |
| 2018-10-26 | 2018-10-24 | 8.797 | 86,589 | +601 | 0.01% | 761,757 |
| 2018-09-24 | 2018-09-20 | 9.213 | 85,988 | -3,007 | 0.01% | 792,220 |
| 2018-08-29 | 2018-08-27 | 9.296 | 88,995 | +3,007 | 0.01% | 827,324 |
| 2018-07-09 | 2018-07-05 | 8.764 | 85,988 | -6,013 | 0.01% | 753,610 |
| 2018-06-29 | 2018-06-27 | 8.980 | 92,001 | -1,203 | 0.01% | 826,199 |
| 2018-06-25 | 2018-06-21 | 8.881 | 93,204 | -601 | 0.01% | 827,702 |
| 2018-06-22 | 2018-06-20 | 9.030 | 93,805 | -1,203 | 0.01% | 847,079 |
| 2018-06-20 | 2018-06-15 | 9.396 | 95,008 | -23,451 | 0.01% | 892,702 |
| 2018-06-19 | 2018-06-14 | 9.612 | 118,459 | +601 | 0.01% | 1,138,660 |
| 2018-06-15 | 2018-06-13 | 9.612 | 117,858 | -5,412 | 0.01% | 1,132,883 |
| 2018-06-13 | 2018-06-11 | 9.512 | 123,270 | -6,013 | 0.01% | 1,172,604 |
| 2018-06-12 | 2018-06-08 | 9.646 | 129,283 | +3,608 | 0.01% | 1,247,003 |
| 2018-06-07 | 2018-06-05 | 10.028 | 125,675 | -18,039 | 0.01% | 1,260,272 |
| 2018-06-05 | 2018-06-01 | 9.912 | 143,714 | +6,013 | 0.01% | 1,424,438 |
| 2018-06-04 | 2018-05-31 | 10.194 | 137,701 | +30,066 | 0.01% | 1,403,769 |
| 2018-06-01 | 2018-05-30 | 10.311 | 107,635 | -602 | 0.01% | 1,109,796 |
| 2018-05-30 | 2018-05-28 | 11.152 | 108,237 | -9,100 | 0.01% | 1,207,034 |
| 2018-05-29 | 2018-05-25 | 10.878 | 117,337 | +41,448 | 0.01% | 1,276,355 |
| 2018-05-28 | 2018-05-24 | 11.923 | 75,889 | -8,173 | 0.01% | 904,796 |
| 2018-05-25 | 2018-05-23 | 11.032 | 84,062 | -5,838 | 0.01% | 927,360 |
| 2018-05-23 | 2018-05-18 | 10.912 | 89,900 | +2,335 | 0.01% | 980,984 |
| 2018-05-18 | 2018-05-16 | 10.843 | 87,565 | +2,919 | 0.01% | 949,505 |
| 2018-05-10 | 2018-05-08 | 10.963 | 84,646 | +1,752 | 0.01% | 928,003 |
| 2018-04-09 | 2018-04-04 | 10.158 | 82,894 | +11,675 | 0.01% | 842,055 |
| 2018-03-13 | 2018-03-09 | 10.192 | 71,219 | -1,168 | 0.01% | 725,898 |
| 2018-02-13 | 2018-02-09 | 9.764 | 72,387 | +1,168 | 0.01% | 706,803 |
| 2018-02-08 | 2018-02-06 | 9.901 | 71,219 | -65,382 | 0.01% | 705,158 |
| 2018-02-02 | 2018-01-31 | 10.330 | 136,601 | +11,676 | 0.01% | 1,411,023 |
| 2018-01-31 | 2018-01-29 | 10.295 | 124,925 | +53,706 | 0.01% | 1,286,135 |
| 2018-01-24 | 2018-01-22 | 10.364 | 71,219 | -5,838 | 0.01% | 738,098 |
| 2017-12-29 | 2017-12-27 | 10.364 | 77,057 | -584 | 0.01% | 798,602 |
| 2017-11-27 | 2017-11-23 | 10.175 | 77,641 | -5,837 | 0.01% | 790,024 |
| 2017-11-24 | 2017-11-22 | 10.278 | 83,478 | +5,837 | 0.01% | 857,998 |
| 2017-11-10 | 2017-11-08 | 10.449 | 77,641 | -18,680 | 0.01% | 811,304 |
| 2017-11-08 | 2017-11-06 | 10.381 | 96,321 | -1,168 | 0.01% | 999,900 |
| 2017-11-01 | 2017-10-30 | 10.586 | 97,489 | -2,918 | 0.01% | 1,032,065 |
| 2017-10-16 | 2017-10-12 | 10.141 | 100,407 | -5,838 | 0.01% | 1,018,236 |
| 2017-10-09 | 2017-10-04 | 9.970 | 106,245 | -8,756 | 0.01% | 1,059,240 |
| 2017-10-06 | 2017-10-03 | 9.970 | 115,001 | +5,837 | 0.01% | 1,146,535 |
| 2017-09-20 | 2017-09-18 | 10.364 | 109,164 | +8,757 | 0.01% | 1,131,352 |
| 2017-08-25 | 2017-08-22 | 10.073 | 100,407 | -5,838 | 0.01% | 1,011,356 |
| 2017-08-08 | 2017-08-04 | 10.175 | 106,245 | +5,838 | 0.01% | 1,081,080 |
| 2017-08-07 | 2017-08-03 | 10.090 | 100,407 | +1,751 | 0.01% | 1,013,076 |
| 2017-08-04 | 2017-08-02 | 10.278 | 98,656 | +1,167 | 0.01% | 1,013,999 |
| 2017-08-03 | 2017-08-01 | 10.278 | 97,489 | +1,752 | 0.01% | 1,002,005 |
| 2017-07-31 | 2017-07-27 | 10.295 | 95,737 | -5,838 | 0.01% | 985,637 |
| 2017-07-21 | 2017-07-19 | 10.826 | 101,575 | -1,751 | 0.01% | 1,099,681 |
| 2017-07-12 | 2017-07-10 | 10.295 | 103,326 | -5,838 | 0.01% | 1,063,768 |
| 2017-07-11 | 2017-07-07 | 10.278 | 109,164 | -5,837 | 0.01% | 1,122,002 |
| 2017-06-29 | 2017-06-27 | 10.638 | 115,001 | -584 | 0.01% | 1,223,365 |
| 2017-06-23 | 2017-06-21 | 10.826 | 115,585 | -2,919 | 0.01% | 1,251,357 |
| 2017-06-13 | 2017-06-09 | 10.278 | 118,504 | -5,838 | 0.01% | 1,217,999 |
| 2017-05-24 | 2017-05-22 | 10.359 | 124,342 | +2,410 | 0.01% | 1,288,053 |
| 2017-05-16 | 2017-05-12 | 10.237 | 121,932 | +572 | 0.01% | 1,248,178 |
| 2017-05-15 | 2017-05-11 | 10.516 | 121,360 | +5,725 | 0.01% | 1,276,242 |
| 2017-05-12 | 2017-05-10 | 10.516 | 115,635 | +1,145 | 0.01% | 1,216,037 |
| 2017-04-27 | 2017-04-25 | 10.831 | 114,490 | -573 | 0.01% | 1,239,996 |
| 2017-04-20 | 2017-04-18 | 10.726 | 115,063 | -5,724 | 0.01% | 1,234,142 |
| 2017-04-19 | 2017-04-13 | 10.935 | 120,787 | -3,435 | 0.01% | 1,320,856 |
| 2017-04-18 | 2017-04-12 | 11.075 | 124,222 | -2,290 | 0.01% | 1,375,780 |
| 2017-04-05 | 2017-03-31 | 10.935 | 126,512 | +573 | 0.01% | 1,383,462 |
| 2017-03-31 | 2017-03-29 | 10.586 | 125,939 | -1,718 | 0.01% | 1,333,196 |
| 2017-03-30 | 2017-03-28 | 10.761 | 127,657 | +1,145 | 0.01% | 1,373,683 |
| 2017-03-29 | 2017-03-27 | 11.005 | 126,512 | -49,231 | 0.01% | 1,392,302 |
| 2017-03-28 | 2017-03-24 | 11.110 | 175,743 | -572 | 0.02% | 1,952,523 |
| 2017-03-24 | 2017-03-22 | 10.900 | 176,315 | +31,485 | 0.02% | 1,921,918 |
| 2017-03-23 | 2017-03-21 | 10.866 | 144,830 | +8,586 | 0.01% | 1,573,657 |
| 2017-03-22 | 2017-03-20 | 10.796 | 136,244 | -2,289 | 0.01% | 1,470,845 |
| 2017-03-21 | 2017-03-17 | 11.040 | 138,533 | +9,159 | 0.01% | 1,529,436 |
| 2017-03-20 | 2017-03-16 | 10.831 | 129,374 | +3,435 | 0.01% | 1,401,199 |
| 2017-02-24 | 2017-02-22 | 10.656 | 125,939 | +4,007 | 0.01% | 1,341,996 |
| 2017-02-17 | 2017-02-15 | 10.831 | 121,932 | -2,290 | 0.01% | 1,320,598 |
| 2017-02-16 | 2017-02-14 | 10.813 | 124,222 | -4,580 | 0.01% | 1,343,230 |
| 2017-02-14 | 2017-02-10 | 10.516 | 128,802 | +1,718 | 0.01% | 1,354,504 |
| 2017-02-13 | 2017-02-09 | 10.202 | 127,084 | -573 | 0.01% | 1,296,477 |
| 2017-02-07 | 2017-02-03 | 9.590 | 127,657 | -1,145 | 0.01% | 1,224,272 |
| 2017-01-24 | 2017-01-20 | 9.940 | 128,802 | +2,290 | 0.01% | 1,280,253 |
| 2016-11-23 | 2016-11-21 | 10.883 | 126,512 | -11,449 | 0.01% | 1,376,832 |
| 2016-11-04 | 2016-11-02 | 10.743 | 137,961 | +11,449 | 0.01% | 1,482,151 |
| 2016-10-31 | 2016-10-27 | 10.918 | 126,512 | +5,725 | 0.01% | 1,381,252 |
| 2016-10-26 | 2016-10-24 | 11.407 | 120,787 | -573 | 0.01% | 1,377,826 |
| 2016-10-25 | 2016-10-20 | 11.267 | 121,360 | -8,587 | 0.01% | 1,367,403 |
| 2016-10-20 | 2016-10-18 | 11.005 | 129,947 | -8,586 | 0.01% | 1,430,105 |
| 2016-10-06 | 2016-10-04 | 10.446 | 138,533 | -3,435 | 0.01% | 1,447,157 |
| 2016-09-28 | 2016-09-26 | 10.237 | 141,968 | +3,435 | 0.01% | 1,453,280 |
| 2016-09-22 | 2016-09-20 | 10.481 | 138,533 | -37,782 | 0.01% | 1,451,997 |
| 2016-09-21 | 2016-09-19 | 10.429 | 176,315 | -13,167 | 0.02% | 1,838,758 |
| 2016-09-15 | 2016-09-13 | 9.852 | 189,482 | -351,485 | 0.02% | 1,866,845 |
| 2016-09-14 | 2016-09-12 | 10.149 | 540,967 | -176,315 | 0.05% | 5,490,451 |
| 2016-09-13 | 2016-09-09 | 10.394 | 717,282 | -5,725 | 0.06% | 7,455,349 |
| 2016-09-07 | 2016-09-05 | 10.638 | 723,007 | +293,668 | 0.06% | 7,691,674 |
| 2016-09-01 | 2016-08-30 | 10.202 | 429,339 | +5,725 | 0.04% | 4,380,002 |
| 2016-08-29 | 2016-08-25 | 10.132 | 423,614 | +2,862 | 0.04% | 4,291,997 |
| 2016-08-26 | 2016-08-24 | 10.254 | 420,752 | -108,766 | 0.04% | 4,314,449 |
| 2016-08-24 | 2016-08-22 | 10.324 | 529,518 | -6,869 | 0.05% | 5,466,751 |
| 2016-08-23 | 2016-08-19 | 9.730 | 536,387 | -10,304 | 0.05% | 5,219,087 |
| 2016-08-22 | 2016-08-18 | 9.258 | 546,691 | +103,041 | 0.05% | 5,061,496 |
| 2016-08-17 | 2016-08-15 | 9.241 | 443,650 | -24,043 | 0.04% | 4,099,749 |
| 2016-08-15 | 2016-08-11 | 9.381 | 467,693 | -15,456 | 0.04% | 4,387,289 |
| 2016-08-12 | 2016-08-10 | 9.486 | 483,149 | -4,580 | 0.04% | 4,582,917 |
| 2016-08-10 | 2016-08-08 | 9.817 | 487,729 | -5,724 | 0.04% | 4,788,241 |
| 2016-08-09 | 2016-08-05 | 9.486 | 493,453 | -11,449 | 0.04% | 4,680,656 |
| 2016-08-05 | 2016-08-03 | 9.398 | 504,902 | +4,579 | 0.04% | 4,745,156 |
| 2016-08-01 | 2016-07-28 | 9.346 | 500,323 | +6,870 | 0.04% | 4,675,901 |
| 2016-07-29 | 2016-07-27 | 9.311 | 493,453 | -573 | 0.04% | 4,594,456 |
| 2016-07-27 | 2016-07-25 | 9.398 | 494,026 | -572 | 0.04% | 4,642,941 |
| 2016-07-26 | 2016-07-22 | 9.398 | 494,598 | +11,449 | 0.04% | 4,648,317 |
| 2016-07-21 | 2016-07-19 | 9.136 | 483,149 | +17,173 | 0.04% | 4,414,117 |
| 2016-07-20 | 2016-07-18 | 9.031 | 465,976 | +5,725 | 0.04% | 4,208,382 |
| 2016-07-13 | 2016-07-11 | 8.961 | 460,251 | -2,862 | 0.04% | 4,124,518 |
| 2016-07-11 | 2016-07-07 | 9.066 | 463,113 | -15,457 | 0.04% | 4,198,706 |
| 2016-07-06 | 2016-07-04 | 9.084 | 478,570 | -5,724 | 0.04% | 4,347,203 |
| 2016-07-05 | 2016-06-30 | 8.996 | 484,294 | -17,174 | 0.04% | 4,356,898 |
| 2016-06-29 | 2016-06-27 | 8.420 | 501,468 | +5,725 | 0.04% | 4,222,322 |
| 2016-06-27 | 2016-06-23 | 8.682 | 495,743 | -4,580 | 0.04% | 4,304,018 |
| 2016-06-22 | 2016-06-20 | 8.560 | 500,323 | -1,145 | 0.04% | 4,282,601 |
| 2016-06-21 | 2016-06-17 | 8.507 | 501,468 | +6,297 | 0.04% | 4,266,122 |
| 2016-06-20 | 2016-06-16 | 8.490 | 495,171 | -3,434 | 0.04% | 4,203,902 |
| 2016-06-17 | 2016-06-15 | 8.787 | 498,605 | +3,434 | 0.04% | 4,381,126 |
| 2016-06-14 | 2016-06-10 | 8.542 | 495,171 | -8,587 | 0.04% | 4,229,852 |
| 2016-06-13 | 2016-06-08 | 8.734 | 503,758 | +5,725 | 0.04% | 4,400,004 |
| 2016-06-10 | 2016-06-07 | 9.084 | 498,033 | +12,594 | 0.04% | 4,524,000 |
| 2016-06-08 | 2016-06-06 | 9.084 | 485,439 | +13,739 | 0.04% | 4,409,599 |
| 2016-06-07 | 2016-06-03 | 9.084 | 471,700 | +73,274 | 0.04% | 4,284,798 |
| 2016-06-02 | 2016-05-31 | 8.437 | 398,426 | +14,311 | 0.04% | 3,361,676 |
| 2016-06-01 | 2016-05-30 | 8.402 | 384,115 | +202,075 | 0.03% | 3,227,509 |
| 2016-05-30 | 2016-05-26 | 7.983 | 182,040 | -21,180 | 0.02% | 1,453,263 |
| 2016-05-27 | 2016-05-25 | 7.931 | 203,220 | +25,187 | 0.02% | 1,611,644 |
| 2016-05-26 | 2016-05-24 | 7.878 | 178,033 | +1,171 | 0.02% | 1,402,506 |
| 2016-05-11 | 2016-05-09 | 7.333 | 176,862 | -10,236 | 0.02% | 1,296,871 |
| 2016-04-19 | 2016-04-15 | 8.775 | 187,098 | +5,118 | 0.02% | 1,641,708 |
| 2016-04-18 | 2016-04-14 | 8.880 | 181,980 | -22,748 | 0.02% | 1,615,999 |
| 2016-04-14 | 2016-04-12 | 7.983 | 204,728 | -24,453 | 0.02% | 1,634,403 |
| 2016-03-31 | 2016-03-29 | 7.280 | 229,181 | -5,687 | 0.02% | 1,668,419 |
| 2016-03-30 | 2016-03-24 | 7.456 | 234,868 | +1,706 | 0.02% | 1,751,120 |
| 2016-03-24 | 2016-03-22 | 7.544 | 233,162 | +1,706 | 0.02% | 1,758,900 |
| 2016-03-22 | 2016-03-18 | 7.684 | 231,456 | -1,137 | 0.02% | 1,778,591 |
| 2016-03-18 | 2016-03-16 | 7.473 | 232,593 | -5,687 | 0.02% | 1,738,248 |
| 2016-03-17 | 2016-03-15 | 7.526 | 238,280 | +7,393 | 0.02% | 1,793,319 |
| 2016-03-16 | 2016-03-14 | 7.772 | 230,887 | +2,843 | 0.02% | 1,794,518 |
| 2016-03-15 | 2016-03-11 | 7.825 | 228,044 | -69,380 | 0.02% | 1,784,452 |
| 2016-03-14 | 2016-03-10 | 7.561 | 297,424 | +21,042 | 0.03% | 2,248,903 |
| 2016-03-11 | 2016-03-09 | 7.772 | 276,382 | -159,233 | 0.02% | 2,148,118 |
| 2016-03-07 | 2016-03-03 | 7.368 | 435,615 | -5,687 | 0.04% | 3,209,542 |
| 2016-03-04 | 2016-03-02 | 7.385 | 441,302 | -2,843 | 0.04% | 3,259,203 |
| 2016-03-03 | 2016-03-01 | 7.280 | 444,145 | +59,712 | 0.04% | 3,233,339 |
| 2016-03-02 | 2016-02-29 | 7.210 | 384,433 | -22,747 | 0.03% | 2,771,601 |
| 2016-02-26 | 2016-02-24 | 7.086 | 407,180 | +28,434 | 0.04% | 2,885,477 |
| 2016-02-25 | 2016-02-23 | 6.963 | 378,746 | +21,610 | 0.03% | 2,637,360 |
| 2016-02-24 | 2016-02-22 | 6.928 | 357,136 | +85,303 | 0.03% | 2,474,321 |
| 2016-02-23 | 2016-02-19 | 6.735 | 271,833 | -13,648 | 0.02% | 1,830,742 |
| 2016-02-22 | 2016-02-18 | 6.629 | 285,481 | -26,160 | 0.03% | 1,892,539 |
| 2016-02-19 | 2016-02-17 | 6.348 | 311,641 | +1,706 | 0.03% | 1,978,281 |
| 2016-02-18 | 2016-02-16 | 6.453 | 309,935 | +2,844 | 0.03% | 2,000,151 |
| 2016-02-17 | 2016-02-15 | 6.348 | 307,091 | -28,435 | 0.03% | 1,949,398 |
| 2016-02-16 | 2016-02-12 | 5.979 | 335,526 | +28,435 | 0.03% | 2,006,002 |
| 2016-02-05 | 2016-02-03 | 6.506 | 307,091 | +28,434 | 0.03% | 1,997,998 |
| 2016-02-04 | 2016-02-02 | 6.770 | 278,657 | -11,374 | 0.02% | 1,886,500 |
| 2016-02-02 | 2016-01-29 | 6.858 | 290,031 | +14,786 | 0.03% | 1,989,002 |
| 2016-01-29 | 2016-01-27 | 6.682 | 275,245 | -11,942 | 0.02% | 1,839,201 |
| 2016-01-25 | 2016-01-21 | 6.647 | 287,187 | -6,256 | 0.03% | 1,908,898 |
| 2016-01-22 | 2016-01-20 | 6.788 | 293,443 | +28,435 | 0.03% | 1,991,761 |
| 2016-01-19 | 2016-01-15 | 6.735 | 265,008 | -39,240 | 0.02% | 1,784,777 |
| 2016-01-18 | 2016-01-14 | 6.981 | 304,248 | -5,687 | 0.03% | 2,123,951 |
| 2016-01-15 | 2016-01-13 | 6.928 | 309,935 | -10,805 | 0.03% | 2,147,301 |
| 2016-01-14 | 2016-01-12 | 7.262 | 320,740 | +9,099 | 0.03% | 2,329,321 |
| 2016-01-12 | 2016-01-08 | 8.616 | 311,641 | -7,393 | 0.03% | 2,685,201 |
| 2016-01-11 | 2016-01-07 | 8.564 | 319,034 | -33,552 | 0.03% | 2,732,072 |
| 2016-01-06 | 2016-01-04 | 9.021 | 352,586 | -2,275 | 0.03% | 3,180,597 |
| 2016-01-04 | 2015-12-29 | 9.109 | 354,861 | -3,981 | 0.03% | 3,232,319 |
| 2015-12-30 | 2015-12-28 | 9.337 | 358,842 | -14,786 | 0.03% | 3,350,611 |
| 2015-12-29 | 2015-12-24 | 9.460 | 373,628 | +2,844 | 0.03% | 3,534,662 |
| 2015-12-18 | 2015-12-16 | 8.950 | 370,784 | -11,374 | 0.03% | 3,318,677 |
| 2015-12-15 | 2015-12-11 | 8.845 | 382,158 | +34,121 | 0.03% | 3,380,159 |
| 2015-12-09 | 2015-12-07 | 9.882 | 348,037 | +2,275 | 0.03% | 3,439,441 |
| 2015-12-02 | 2015-11-30 | 9.654 | 345,762 | -3,981 | 0.03% | 3,337,919 |
| 2015-12-01 | 2015-11-27 | 9.636 | 349,743 | +12,511 | 0.03% | 3,370,201 |
| 2015-11-27 | 2015-11-25 | 9.918 | 337,232 | -14,786 | 0.03% | 3,344,522 |
| 2015-11-24 | 2015-11-20 | 10.041 | 352,018 | -43,220 | 0.03% | 3,534,493 |
| 2015-11-23 | 2015-11-19 | 9.566 | 395,238 | +10,805 | 0.04% | 3,780,801 |
| 2015-11-20 | 2015-11-18 | 9.830 | 384,433 | +26,160 | 0.03% | 3,778,841 |
| 2015-11-19 | 2015-11-17 | 10.234 | 358,273 | -7,962 | 0.03% | 3,666,598 |
| 2015-11-18 | 2015-11-16 | 10.111 | 366,235 | +1,138 | 0.03% | 3,703,001 |
| 2015-11-17 | 2015-11-13 | 10.322 | 365,097 | +11,373 | 0.03% | 3,768,535 |
| 2015-11-16 | 2015-11-12 | 10.375 | 353,724 | +5,687 | 0.03% | 3,669,803 |
| 2015-11-13 | 2015-11-11 | 10.445 | 348,037 | +18,198 | 0.03% | 3,635,281 |
| 2015-11-12 | 2015-11-10 | 10.515 | 329,839 | +11,374 | 0.03% | 3,468,402 |
| 2015-11-09 | 2015-11-05 | 10.850 | 318,465 | -32,984 | 0.03% | 3,455,199 |
| 2015-11-06 | 2015-11-04 | 10.691 | 351,449 | -49,476 | 0.03% | 3,757,440 |
| 2015-11-05 | 2015-11-03 | 10.322 | 400,925 | +11,374 | 0.04% | 4,138,352 |
| 2015-11-04 | 2015-11-02 | 10.586 | 389,551 | -2,275 | 0.03% | 4,123,699 |
| 2015-11-03 | 2015-10-30 | 10.814 | 391,826 | -3,412 | 0.03% | 4,237,352 |
| 2015-11-02 | 2015-10-29 | 10.797 | 395,238 | +22,748 | 0.04% | 4,267,301 |
| 2015-10-30 | 2015-10-28 | 10.850 | 372,490 | +2,843 | 0.03% | 4,041,345 |
| 2015-10-29 | 2015-10-27 | 11.096 | 369,647 | +8,530 | 0.03% | 4,101,500 |
| 2015-10-28 | 2015-10-26 | 11.184 | 361,117 | +2,275 | 0.03% | 4,038,604 |
| 2015-10-27 | 2015-10-23 | 11.430 | 358,842 | +2,275 | 0.03% | 4,101,501 |
| 2015-10-23 | 2015-10-20 | 11.588 | 356,567 | -112,032 | 0.03% | 4,131,928 |
| 2015-10-22 | 2015-10-19 | 11.694 | 468,599 | +127,386 | 0.04% | 5,479,604 |
| 2015-10-20 | 2015-10-16 | 11.412 | 341,213 | +22,748 | 0.03% | 3,894,004 |
| 2015-10-19 | 2015-10-15 | 11.131 | 318,465 | -5,687 | 0.03% | 3,544,799 |
| 2015-10-14 | 2015-10-12 | 11.043 | 324,152 | +21,610 | 0.03% | 3,579,600 |
| 2015-10-13 | 2015-10-09 | 11.113 | 302,542 | -5,687 | 0.03% | 3,362,242 |
| 2015-10-12 | 2015-10-08 | 11.061 | 308,229 | +5,687 | 0.03% | 3,409,183 |
| 2015-10-09 | 2015-10-07 | 11.324 | 302,542 | -3,412 | 0.03% | 3,426,082 |
| 2015-10-07 | 2015-10-05 | 11.166 | 305,954 | -11,374 | 0.03% | 3,416,300 |
| 2015-10-06 | 2015-10-02 | 11.184 | 317,328 | +11,374 | 0.03% | 3,548,883 |
| 2015-10-02 | 2015-09-29 | 10.885 | 305,954 | -17,061 | 0.03% | 3,330,220 |
| 2015-09-30 | 2015-09-25 | 11.061 | 323,015 | +5,687 | 0.03% | 3,572,724 |
| 2015-09-25 | 2015-09-23 | 10.902 | 317,328 | -4,549 | 0.03% | 3,459,603 |
| 2015-09-24 | 2015-09-22 | 11.166 | 321,877 | +46,063 | 0.03% | 3,594,097 |
| 2015-09-23 | 2015-09-21 | 11.113 | 275,814 | +39,809 | 0.02% | 3,065,205 |
| 2015-09-22 | 2015-09-18 | 11.430 | 236,005 | -36,396 | 0.02% | 2,697,496 |
| 2015-09-21 | 2015-09-17 | 10.920 | 272,401 | +60,849 | 0.02% | 2,974,586 |
| 2015-09-18 | 2015-09-16 | 10.779 | 211,552 | -5,118 | 0.02% | 2,280,362 |
| 2015-09-17 | 2015-09-15 | 10.726 | 216,670 | +31,278 | 0.02% | 2,324,100 |
| 2015-09-16 | 2015-09-14 | 10.779 | 185,392 | +13,080 | 0.02% | 1,998,378 |
| 2015-09-15 | 2015-09-11 | 10.656 | 172,312 | -21,610 | 0.02% | 1,836,176 |
| 2015-09-14 | 2015-09-10 | 10.656 | 193,922 | +21,610 | 0.02% | 2,066,455 |
| 2015-09-11 | 2015-09-09 | 10.744 | 172,312 | +13,648 | 0.02% | 1,851,326 |
| 2015-09-02 | 2015-08-31 | 10.568 | 158,664 | +17,061 | 0.01% | 1,676,791 |
| 2015-09-01 | 2015-08-28 | 11.078 | 141,603 | -20,473 | 0.01% | 1,568,697 |
| 2015-08-31 | 2015-08-27 | 11.043 | 162,076 | +32,984 | 0.01% | 1,789,800 |
| 2015-08-27 | 2015-08-25 | 10.463 | 129,092 | -14,217 | 0.01% | 1,350,649 |
| 2015-08-26 | 2015-08-24 | 9.970 | 143,309 | +11,373 | 0.01% | 1,428,837 |
| 2015-08-25 | 2015-08-21 | 10.551 | 131,936 | -11,373 | 0.01% | 1,392,005 |
| 2015-08-24 | 2015-08-20 | 11.078 | 143,309 | -26,160 | 0.01% | 1,587,597 |
| 2015-08-21 | 2015-08-19 | 11.113 | 169,469 | +5,687 | 0.02% | 1,883,361 |
| 2015-08-20 | 2015-08-18 | 11.148 | 163,782 | +11,374 | 0.01% | 1,825,919 |
| 2015-08-19 | 2015-08-17 | 11.078 | 152,408 | +15,354 | 0.01% | 1,688,397 |
| 2015-08-18 | 2015-08-14 | 11.096 | 137,054 | +5,687 | 0.01% | 1,520,713 |
| 2015-08-17 | 2015-08-13 | 11.096 | 131,367 | -7,393 | 0.01% | 1,457,612 |
| 2015-08-14 | 2015-08-12 | 11.148 | 138,760 | +2,844 | 0.01% | 1,546,962 |
| 2015-08-13 | 2015-08-11 | 11.324 | 135,916 | +6,824 | 0.01% | 1,539,156 |
| 2015-08-12 | 2015-08-10 | 11.307 | 129,092 | -654,560 | 0.01% | 1,459,609 |
| 2015-08-11 | 2015-08-07 | 11.113 | 783,652 | 0.07% | 8,708,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy