History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 192,000 | +0 | 0.01% | 691,200 |
| 2025-10-13 | 2025-10-09 | 3.600 | 192,000 | +0 | 0.01% | 691,200 |
| 2025-10-10 | 2025-10-08 | 3.500 | 192,000 | +0 | 0.01% | 672,000 |
| 2025-10-09 | 2025-10-06 | 3.560 | 192,000 | +0 | 0.01% | 683,520 |
| 2025-10-08 | 2025-10-03 | 3.540 | 192,000 | +0 | 0.01% | 679,680 |
| 2025-10-06 | 2025-10-02 | 3.490 | 192,000 | +0 | 0.01% | 670,080 |
| 2025-10-03 | 2025-09-30 | 3.490 | 192,000 | +0 | 0.01% | 670,080 |
| 2025-10-02 | 2025-09-29 | 3.470 | 192,000 | +0 | 0.01% | 666,240 |
| 2025-09-30 | 2025-09-26 | 3.470 | 192,000 | +0 | 0.01% | 666,240 |
| 2025-09-29 | 2025-09-25 | 3.450 | 192,000 | +0 | 0.01% | 662,400 |
| 2025-09-26 | 2025-09-24 | 3.560 | 192,000 | +0 | 0.01% | 683,520 |
| 2025-09-25 | 2025-09-23 | 3.530 | 192,000 | +0 | 0.01% | 677,760 |
| 2025-09-24 | 2025-09-22 | 3.520 | 192,000 | +0 | 0.01% | 675,840 |
| 2025-09-23 | 2025-09-19 | 3.540 | 192,000 | +0 | 0.01% | 679,680 |
| 2025-09-22 | 2025-09-18 | 3.430 | 192,000 | +0 | 0.01% | 658,560 |
| 2025-09-19 | 2025-09-17 | 3.450 | 192,000 | +0 | 0.01% | 662,400 |
| 2025-09-18 | 2025-09-16 | 3.440 | 192,000 | +0 | 0.01% | 660,480 |
| 2025-09-17 | 2025-09-15 | 3.480 | 192,000 | +0 | 0.01% | 668,160 |
| 2025-09-16 | 2025-09-12 | 3.500 | 192,000 | +0 | 0.01% | 672,000 |
| 2025-09-15 | 2025-09-11 | 3.460 | 192,000 | +0 | 0.01% | 664,320 |
| 2025-09-12 | 2025-09-10 | 3.420 | 192,000 | +178,000 | 0.01% | 656,640 |
| 2025-06-26 | 2025-06-24 | 3.572 | 14,000 | +753 | 0.00% | 50,010 |
| 2025-05-28 | 2025-05-26 | 3.392 | 13,247 | -189,243 | 0.00% | 44,940 |
| 2025-03-13 | 2025-03-11 | 3.572 | 202,490 | -94,622 | 0.01% | 723,318 |
| 2025-01-15 | 2025-01-13 | 3.361 | 297,112 | -78,536 | 0.02% | 998,519 |
| 2025-01-13 | 2025-01-09 | 3.382 | 375,648 | -156,126 | 0.02% | 1,270,399 |
| 2025-01-09 | 2025-01-07 | 3.466 | 531,774 | -57,719 | 0.03% | 1,843,360 |
| 2025-01-08 | 2025-01-06 | 3.424 | 589,493 | -96,514 | 0.03% | 2,018,519 |
| 2025-01-06 | 2025-01-02 | 3.572 | 686,007 | +122,062 | 0.04% | 2,450,498 |
| 2025-01-03 | 2024-12-31 | 3.667 | 563,945 | +175,996 | 0.03% | 2,068,118 |
| 2024-12-20 | 2024-12-18 | 3.456 | 387,949 | +90,837 | 0.02% | 1,340,700 |
| 2024-11-06 | 2024-11-04 | 3.371 | 297,112 | -132,471 | 0.02% | 1,001,659 |
| 2024-06-18 | 2024-06-14 | 3.630 | 429,583 | +24,373 | 0.02% | 1,559,438 |
| 2024-05-09 | 2024-05-07 | 3.552 | 405,210 | +124,955 | 0.02% | 1,439,181 |
| 2023-06-14 | 2023-06-12 | 4.048 | 280,255 | +15,755 | 0.02% | 1,134,517 |
| 2023-04-28 | 2023-04-26 | 4.119 | 264,500 | -8,424 | 0.02% | 1,089,578 |
| 2023-04-27 | 2023-04-25 | 4.202 | 272,924 | +8,424 | 0.02% | 1,146,960 |
| 2023-03-31 | 2023-03-29 | 3.526 | 264,500 | +33,694 | 0.02% | 932,579 |
| 2023-03-20 | 2023-03-16 | 3.573 | 230,806 | +168,472 | 0.01% | 824,740 |
| 2022-11-30 | 2022-11-28 | 2.920 | 62,334 | -8,424 | 0.00% | 182,039 |
| 2022-09-30 | 2022-09-28 | 2.683 | 70,758 | -1,685 | 0.00% | 189,840 |
| 2022-06-15 | 2022-06-13 | 3.874 | 72,443 | +10,280 | 0.00% | 280,621 |
| 2022-03-21 | 2022-03-17 | 3.597 | 62,163 | -7,228 | 0.00% | 223,599 |
| 2022-03-17 | 2022-03-15 | 3.320 | 69,391 | +7,228 | 0.00% | 230,398 |
| 2021-09-20 | 2021-09-16 | 4.123 | 62,163 | -7,228 | 0.00% | 256,279 |
| 2021-09-07 | 2021-09-03 | 4.150 | 69,391 | +43,369 | 0.00% | 287,998 |
| 2021-08-25 | 2021-08-23 | 3.888 | 26,022 | +7,228 | 0.00% | 101,161 |
| 2021-07-27 | 2021-07-23 | 3.805 | 18,794 | +1,446 | 0.00% | 71,502 |
| 2021-06-16 | 2021-06-11 | 4.738 | 17,348 | +1,341 | 0.00% | 82,196 |
| 2021-05-13 | 2021-05-11 | 4.663 | 16,007 | -20,008 | 0.00% | 74,642 |
| 2021-03-12 | 2021-03-10 | 4.723 | 36,015 | -6,669 | 0.00% | 170,100 |
| 2021-03-03 | 2021-03-01 | 4.813 | 42,684 | +6,669 | 0.00% | 205,438 |
| 2021-02-24 | 2021-02-22 | 4.768 | 36,015 | +13,339 | 0.00% | 171,720 |
| 2021-01-11 | 2021-01-07 | 4.198 | 22,676 | -20,008 | 0.00% | 95,200 |
| 2021-01-08 | 2021-01-06 | 4.228 | 42,684 | +20,008 | 0.00% | 180,479 |
| 2020-11-19 | 2020-11-17 | 4.288 | 22,676 | -5,336 | 0.00% | 97,240 |
| 2020-09-21 | 2020-09-17 | 4.273 | 28,012 | +6,670 | 0.00% | 119,702 |
| 2020-07-07 | 2020-07-03 | 5.308 | 21,342 | +5,335 | 0.00% | 113,279 |
| 2020-06-16 | 2020-06-12 | 5.646 | 16,007 | +1,003 | 0.00% | 90,382 |
| 2019-10-09 | 2019-10-04 | 7.390 | 15,004 | -6,252 | 0.00% | 110,878 |
| 2019-09-27 | 2019-09-25 | 7.646 | 21,256 | -3,126 | 0.00% | 162,519 |
| 2019-08-23 | 2019-08-21 | 8.110 | 24,382 | -6,252 | 0.00% | 197,730 |
| 2019-08-15 | 2019-08-13 | 8.030 | 30,634 | -6,252 | 0.00% | 245,982 |
| 2019-08-13 | 2019-08-09 | 8.078 | 36,886 | -1,875 | 0.00% | 297,954 |
| 2019-08-12 | 2019-08-08 | 8.078 | 38,761 | -1,250 | 0.00% | 313,099 |
| 2019-08-06 | 2019-08-02 | 8.206 | 40,011 | -5,002 | 0.00% | 328,317 |
| 2019-07-25 | 2019-07-23 | 8.829 | 45,013 | -6,252 | 0.00% | 397,441 |
| 2019-07-24 | 2019-07-22 | 8.686 | 51,265 | +23,757 | 0.00% | 445,263 |
| 2019-07-23 | 2019-07-19 | 9.837 | 27,508 | +3,126 | 0.00% | 270,601 |
| 2019-07-22 | 2019-07-18 | 9.757 | 24,382 | -3,126 | 0.00% | 237,900 |
| 2019-07-19 | 2019-07-17 | 9.677 | 27,508 | +12,504 | 0.00% | 266,201 |
| 2019-07-10 | 2019-07-08 | 9.677 | 15,004 | -12,504 | 0.00% | 145,197 |
| 2019-04-29 | 2019-04-25 | 9.533 | 27,508 | +12,504 | 0.00% | 262,241 |
| 2019-04-17 | 2019-04-15 | 10.078 | 15,004 | +572 | 0.00% | 151,209 |
| 2019-04-01 | 2019-03-28 | 10.444 | 14,432 | +1,203 | 0.00% | 150,725 |
| 2019-03-29 | 2019-03-27 | 10.860 | 13,229 | +4,811 | 0.00% | 143,661 |
| 2019-03-12 | 2019-03-08 | 10.577 | 8,418 | -18,040 | 0.00% | 89,036 |
| 2019-03-05 | 2019-03-01 | 10.726 | 26,458 | +18,040 | 0.00% | 283,802 |
| 2019-02-22 | 2019-02-20 | 10.843 | 8,418 | -12,027 | 0.00% | 91,276 |
| 2019-02-21 | 2019-02-19 | 10.693 | 20,445 | +12,027 | 0.00% | 218,623 |
| 2019-02-18 | 2019-02-14 | 10.494 | 8,418 | -18,040 | 0.00% | 88,336 |
| 2019-02-14 | 2019-02-12 | 10.477 | 26,458 | +18,040 | 0.00% | 277,202 |
| 2019-01-25 | 2019-01-23 | 10.178 | 8,418 | -18,040 | 0.00% | 85,676 |
| 2018-12-27 | 2018-12-20 | 9.712 | 26,458 | -6,013 | 0.00% | 256,961 |
| 2018-12-05 | 2018-12-03 | 9.296 | 32,471 | +6,013 | 0.00% | 301,860 |
| 2018-11-06 | 2018-11-02 | 9.047 | 26,458 | -6,013 | 0.00% | 239,361 |
| 2018-10-30 | 2018-10-26 | 8.332 | 32,471 | +6,013 | 0.00% | 270,540 |
| 2018-08-23 | 2018-08-21 | 9.180 | 26,458 | -1,202 | 0.00% | 242,881 |
| 2018-06-21 | 2018-06-19 | 9.030 | 27,660 | +1,202 | 0.00% | 249,776 |
| 2018-06-15 | 2018-06-13 | 9.612 | 26,458 | -6,013 | 0.00% | 254,321 |
| 2018-06-08 | 2018-06-06 | 9.828 | 32,471 | -18,039 | 0.00% | 319,140 |
| 2018-06-06 | 2018-06-04 | 9.995 | 50,510 | -60,132 | 0.00% | 504,836 |
| 2018-06-04 | 2018-05-31 | 10.194 | 110,642 | +78,171 | 0.01% | 1,127,921 |
| 2018-06-01 | 2018-05-30 | 10.311 | 32,471 | -60,131 | 0.00% | 334,800 |
| 2018-05-30 | 2018-05-28 | 11.152 | 92,602 | +20,215 | 0.01% | 1,032,676 |
| 2018-05-29 | 2018-05-25 | 10.878 | 72,387 | +29,188 | 0.01% | 787,403 |
| 2018-05-28 | 2018-05-24 | 11.923 | 43,199 | +29,189 | 0.00% | 515,046 |
| 2018-05-25 | 2018-05-23 | 11.032 | 14,010 | +5,837 | 0.00% | 154,556 |
| 2018-05-08 | 2018-05-04 | 10.552 | 8,173 | -17,513 | 0.00% | 86,243 |
| 2018-05-04 | 2018-05-02 | 10.415 | 25,686 | +17,513 | 0.00% | 267,524 |
| 2018-01-26 | 2018-01-24 | 10.347 | 8,173 | -17,513 | 0.00% | 84,563 |
| 2018-01-22 | 2018-01-18 | 10.090 | 25,686 | +17,513 | 0.00% | 259,164 |
| 2018-01-16 | 2018-01-12 | 10.432 | 8,173 | -583 | 0.00% | 85,263 |
| 2017-12-27 | 2017-12-21 | 9.884 | 8,756 | -17,513 | 0.00% | 86,545 |
| 2017-12-22 | 2017-12-20 | 9.936 | 26,269 | -2,919 | 0.00% | 260,996 |
| 2017-12-19 | 2017-12-15 | 9.302 | 29,188 | +2,919 | 0.00% | 271,498 |
| 2017-12-13 | 2017-12-11 | 9.439 | 26,269 | +17,513 | 0.00% | 247,946 |
| 2017-11-10 | 2017-11-08 | 10.449 | 8,756 | -17,513 | 0.00% | 91,495 |
| 2017-10-30 | 2017-10-26 | 10.535 | 26,269 | +17,513 | 0.00% | 276,746 |
| 2017-10-26 | 2017-10-24 | 10.227 | 8,756 | -4,087 | 0.00% | 89,545 |
| 2017-10-25 | 2017-10-23 | 10.484 | 12,843 | +4,087 | 0.00% | 134,642 |
| 2017-10-24 | 2017-10-20 | 10.758 | 8,756 | -4,671 | 0.00% | 94,195 |
| 2017-10-18 | 2017-10-16 | 10.792 | 13,427 | -15,761 | 0.00% | 144,905 |
| 2017-10-12 | 2017-10-10 | 9.884 | 29,188 | +5,837 | 0.00% | 288,498 |
| 2017-09-20 | 2017-09-18 | 10.364 | 23,351 | -5,837 | 0.00% | 242,005 |
| 2017-09-05 | 2017-09-01 | 10.158 | 29,188 | +5,837 | 0.00% | 296,498 |
| 2017-08-01 | 2017-07-28 | 10.278 | 23,351 | -17,512 | 0.00% | 240,005 |
| 2017-07-31 | 2017-07-27 | 10.295 | 40,863 | +17,512 | 0.00% | 420,695 |
| 2017-07-19 | 2017-07-17 | 10.655 | 23,351 | -23,350 | 0.00% | 248,805 |
| 2017-07-13 | 2017-07-11 | 10.312 | 46,701 | -11,675 | 0.00% | 481,599 |
| 2017-07-12 | 2017-07-10 | 10.295 | 58,376 | +12,842 | 0.01% | 600,996 |
| 2017-07-05 | 2017-07-03 | 10.192 | 45,534 | +11,676 | 0.00% | 464,104 |
| 2017-05-24 | 2017-05-22 | 10.359 | 33,858 | +656 | 0.00% | 350,733 |
| 2017-04-25 | 2017-04-21 | 10.761 | 33,202 | -5,725 | 0.00% | 357,278 |
| 2017-04-24 | 2017-04-20 | 10.586 | 38,927 | +5,725 | 0.00% | 412,083 |
| 2017-04-11 | 2017-04-07 | 11.197 | 33,202 | -6,870 | 0.00% | 371,778 |
| 2017-04-06 | 2017-04-03 | 11.040 | 40,072 | -2,862 | 0.00% | 442,404 |
| 2017-04-03 | 2017-03-30 | 10.813 | 42,934 | +14,311 | 0.00% | 464,251 |
| 2017-03-30 | 2017-03-28 | 10.761 | 28,623 | +5,725 | 0.00% | 308,004 |
| 2017-03-21 | 2017-03-17 | 11.040 | 22,898 | -2,862 | 0.00% | 252,799 |
| 2017-03-15 | 2017-03-13 | 10.534 | 25,760 | -11,449 | 0.00% | 271,347 |
| 2017-03-14 | 2017-03-10 | 10.446 | 37,209 | +11,449 | 0.00% | 388,696 |
| 2017-03-10 | 2017-03-08 | 10.726 | 25,760 | -28,623 | 0.00% | 276,296 |
| 2017-03-09 | 2017-03-07 | 10.411 | 54,383 | -572 | 0.00% | 566,201 |
| 2017-02-28 | 2017-02-24 | 10.376 | 54,955 | +17,173 | 0.00% | 570,236 |
| 2017-02-17 | 2017-02-15 | 10.831 | 37,782 | +5,725 | 0.00% | 409,202 |
| 2017-01-23 | 2017-01-19 | 10.132 | 32,057 | -11,449 | 0.00% | 324,797 |
| 2017-01-16 | 2017-01-12 | 10.114 | 43,506 | -5,725 | 0.00% | 440,037 |
| 2017-01-03 | 2016-12-29 | 9.765 | 49,231 | +5,725 | 0.00% | 480,741 |
| 2016-12-28 | 2016-12-22 | 9.713 | 43,506 | -5,725 | 0.00% | 422,557 |
| 2016-12-23 | 2016-12-21 | 9.486 | 49,231 | -5,724 | 0.00% | 466,981 |
| 2016-12-06 | 2016-12-02 | 10.324 | 54,955 | +2,862 | 0.00% | 567,356 |
| 2016-11-29 | 2016-11-25 | 10.866 | 52,093 | -2,862 | 0.00% | 566,019 |
| 2016-11-23 | 2016-11-21 | 10.883 | 54,955 | -5,725 | 0.00% | 598,076 |
| 2016-11-21 | 2016-11-17 | 10.778 | 60,680 | -5,724 | 0.01% | 654,021 |
| 2016-10-26 | 2016-10-24 | 11.407 | 66,404 | -1,718 | 0.01% | 757,475 |
| 2016-10-24 | 2016-10-19 | 10.935 | 68,122 | -14,311 | 0.01% | 744,943 |
| 2016-10-20 | 2016-10-18 | 11.005 | 82,433 | -22,898 | 0.01% | 907,199 |
| 2016-09-29 | 2016-09-27 | 10.272 | 105,331 | +5,724 | 0.01% | 1,081,919 |
| 2016-09-26 | 2016-09-22 | 10.516 | 99,607 | -5,724 | 0.01% | 1,047,484 |
| 2016-09-13 | 2016-09-09 | 10.394 | 105,331 | +14,311 | 0.01% | 1,094,799 |
| 2016-09-12 | 2016-09-08 | 10.551 | 91,020 | -2,862 | 0.01% | 960,362 |
| 2016-09-07 | 2016-09-05 | 10.638 | 93,882 | +11,449 | 0.01% | 998,759 |
| 2016-08-31 | 2016-08-29 | 10.237 | 82,433 | +2,862 | 0.01% | 843,839 |
| 2016-08-26 | 2016-08-24 | 10.254 | 79,571 | -5,724 | 0.01% | 815,932 |
| 2016-08-24 | 2016-08-22 | 10.324 | 85,295 | -11,449 | 0.01% | 880,587 |
| 2016-08-23 | 2016-08-19 | 9.730 | 96,744 | +8,586 | 0.01% | 941,327 |
| 2016-08-01 | 2016-07-28 | 9.346 | 88,158 | -5,724 | 0.01% | 823,904 |
| 2016-07-22 | 2016-07-20 | 9.381 | 93,882 | +5,724 | 0.01% | 880,679 |
| 2016-07-20 | 2016-07-18 | 9.031 | 88,158 | +2,863 | 0.01% | 796,184 |
| 2016-07-07 | 2016-07-05 | 8.944 | 85,295 | +2,862 | 0.01% | 762,877 |
| 2016-06-29 | 2016-06-27 | 8.420 | 82,433 | -5,725 | 0.01% | 694,080 |
| 2016-06-21 | 2016-06-17 | 8.507 | 88,158 | -1,144 | 0.01% | 749,984 |
| 2016-06-06 | 2016-06-02 | 8.804 | 89,302 | -17,174 | 0.01% | 786,236 |
| 2016-05-30 | 2016-05-26 | 7.983 | 106,476 | -3,435 | 0.01% | 850,020 |
| 2016-05-27 | 2016-05-25 | 7.931 | 109,911 | +3,435 | 0.01% | 871,654 |
| 2016-05-26 | 2016-05-24 | 7.878 | 106,476 | +700 | 0.01% | 838,795 |
| 2016-04-19 | 2016-04-15 | 8.775 | 105,776 | -17,061 | 0.01% | 928,141 |
| 2016-04-18 | 2016-04-14 | 8.880 | 122,837 | -11,373 | 0.01% | 1,090,804 |
| 2016-04-15 | 2016-04-13 | 8.265 | 134,210 | -569 | 0.01% | 1,109,198 |
| 2016-04-14 | 2016-04-12 | 7.983 | 134,779 | +11,374 | 0.01% | 1,075,980 |
| 2016-03-29 | 2016-03-23 | 7.491 | 123,405 | +568 | 0.01% | 924,418 |
| 2016-02-24 | 2016-02-22 | 6.928 | 122,837 | +1,138 | 0.01% | 851,043 |
| 2016-01-18 | 2016-01-14 | 6.981 | 121,699 | -5,687 | 0.01% | 849,579 |
| 2016-01-15 | 2016-01-13 | 6.928 | 127,386 | -14,786 | 0.01% | 882,560 |
| 2016-01-11 | 2016-01-07 | 8.564 | 142,172 | -5,687 | 0.01% | 1,217,501 |
| 2015-12-14 | 2015-12-10 | 9.320 | 147,859 | -5,687 | 0.01% | 1,378,002 |
| 2015-11-26 | 2015-11-24 | 9.900 | 153,546 | -3,412 | 0.01% | 1,520,103 |
| 2015-11-24 | 2015-11-20 | 10.041 | 156,958 | -4,549 | 0.01% | 1,575,962 |
| 2015-11-23 | 2015-11-19 | 9.566 | 161,507 | -2,844 | 0.01% | 1,544,957 |
| 2015-11-20 | 2015-11-18 | 9.830 | 164,351 | +3,981 | 0.01% | 1,615,513 |
| 2015-11-19 | 2015-11-17 | 10.234 | 160,370 | -1,706 | 0.01% | 1,641,241 |
| 2015-11-17 | 2015-11-13 | 10.322 | 162,076 | +569 | 0.01% | 1,672,950 |
| 2015-11-16 | 2015-11-12 | 10.375 | 161,507 | -22,748 | 0.01% | 1,675,597 |
| 2015-11-11 | 2015-11-09 | 10.586 | 184,255 | +1,706 | 0.02% | 1,950,482 |
| 2015-11-10 | 2015-11-06 | 10.709 | 182,549 | -2,843 | 0.02% | 1,954,893 |
| 2015-11-09 | 2015-11-05 | 10.850 | 185,392 | +24,453 | 0.02% | 2,011,418 |
| 2015-11-06 | 2015-11-04 | 10.691 | 160,939 | +17,061 | 0.01% | 1,720,644 |
| 2015-10-28 | 2015-10-26 | 11.184 | 143,878 | -34,121 | 0.01% | 1,609,080 |
| 2015-10-23 | 2015-10-20 | 11.588 | 177,999 | +28,434 | 0.02% | 2,062,667 |
| 2015-10-22 | 2015-10-19 | 11.694 | 149,565 | +32,415 | 0.01% | 1,748,952 |
| 2015-10-20 | 2015-10-16 | 11.412 | 117,150 | +11,374 | 0.01% | 1,336,944 |
| 2015-10-16 | 2015-10-14 | 11.131 | 105,776 | -40,377 | 0.01% | 1,177,381 |
| 2015-10-15 | 2015-10-13 | 11.201 | 146,153 | -5,687 | 0.01% | 1,637,093 |
| 2015-10-14 | 2015-10-12 | 11.043 | 151,840 | +5,687 | 0.01% | 1,676,764 |
| 2015-10-13 | 2015-10-09 | 11.113 | 146,153 | +569 | 0.01% | 1,624,243 |
| 2015-10-09 | 2015-10-07 | 11.324 | 145,584 | -14,217 | 0.01% | 1,648,639 |
| 2015-10-07 | 2015-10-05 | 11.166 | 159,801 | +5,687 | 0.01% | 1,784,347 |
| 2015-10-02 | 2015-09-29 | 10.885 | 154,114 | -7,393 | 0.01% | 1,677,486 |
| 2015-09-25 | 2015-09-23 | 10.902 | 161,507 | +5,687 | 0.01% | 1,760,797 |
| 2015-09-24 | 2015-09-22 | 11.166 | 155,820 | +15,354 | 0.01% | 1,739,895 |
| 2015-09-23 | 2015-09-21 | 11.113 | 140,466 | +25,591 | 0.01% | 1,561,042 |
| 2015-09-22 | 2015-09-18 | 11.430 | 114,875 | -9,668 | 0.01% | 1,313,001 |
| 2015-09-18 | 2015-09-16 | 10.779 | 124,543 | +30,710 | 0.01% | 1,342,474 |
| 2015-09-16 | 2015-09-14 | 10.779 | 93,833 | +2,843 | 0.01% | 1,011,445 |
| 2015-09-02 | 2015-08-31 | 10.568 | 90,990 | -28,434 | 0.01% | 961,600 |
| 2015-09-01 | 2015-08-28 | 11.078 | 119,424 | +27,865 | 0.01% | 1,322,995 |
| 2015-08-31 | 2015-08-27 | 11.043 | 91,559 | -5,687 | 0.01% | 1,011,083 |
| 2015-08-27 | 2015-08-25 | 10.463 | 97,246 | -26,159 | 0.01% | 1,017,454 |
| 2015-08-26 | 2015-08-24 | 9.970 | 123,405 | -11,374 | 0.01% | 1,230,388 |
| 2015-08-25 | 2015-08-21 | 10.551 | 134,779 | -28,434 | 0.01% | 1,422,000 |
| 2015-08-21 | 2015-08-19 | 11.113 | 163,213 | +22,747 | 0.01% | 1,813,836 |
| 2015-08-20 | 2015-08-18 | 11.148 | 140,466 | +21,042 | 0.01% | 1,565,982 |
| 2015-08-19 | 2015-08-17 | 11.078 | 119,424 | -22,748 | 0.01% | 1,322,995 |
| 2015-08-18 | 2015-08-14 | 11.096 | 142,172 | +5,687 | 0.01% | 1,577,501 |
| 2015-08-17 | 2015-08-13 | 11.096 | 136,485 | +1,706 | 0.01% | 1,514,400 |
| 2015-08-14 | 2015-08-12 | 11.148 | 134,779 | +4,550 | 0.01% | 1,502,580 |
| 2015-08-12 | 2015-08-10 | 11.307 | 130,229 | +27,297 | 0.01% | 1,472,465 |
| 2015-08-11 | 2015-08-07 | 11.113 | 102,932 | 0.01% | 1,143,915 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy