History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 6,605,000 | +0 | 0.34% | 23,778,000 |
| 2025-10-13 | 2025-10-09 | 3.600 | 6,605,000 | +0 | 0.34% | 23,778,000 |
| 2025-10-10 | 2025-10-08 | 3.500 | 6,605,000 | +0 | 0.34% | 23,117,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 6,605,000 | -20,000 | 0.34% | 23,513,800 |
| 2025-10-06 | 2025-10-02 | 3.490 | 6,625,000 | -30,000 | 0.34% | 23,121,250 |
| 2025-10-02 | 2025-09-29 | 3.470 | 6,655,000 | +25,000 | 0.34% | 23,092,850 |
| 2025-09-30 | 2025-09-26 | 3.470 | 6,630,000 | -20,000 | 0.34% | 23,006,100 |
| 2025-09-29 | 2025-09-25 | 3.450 | 6,650,000 | +10,000 | 0.34% | 22,942,500 |
| 2025-09-26 | 2025-09-24 | 3.560 | 6,640,000 | +5,000 | 0.34% | 23,638,400 |
| 2025-09-25 | 2025-09-23 | 3.530 | 6,635,000 | -33,000 | 0.34% | 23,421,550 |
| 2025-09-23 | 2025-09-19 | 3.540 | 6,668,000 | -1,000 | 0.34% | 23,604,720 |
| 2025-09-16 | 2025-09-12 | 3.500 | 6,669,000 | -90,000 | 0.34% | 23,341,500 |
| 2025-09-11 | 2025-09-09 | 3.400 | 6,759,000 | +10,000 | 0.34% | 22,980,600 |
| 2025-09-10 | 2025-09-08 | 3.390 | 6,749,000 | +10,000 | 0.34% | 22,879,110 |
| 2025-09-08 | 2025-09-04 | 3.310 | 6,739,000 | +5,000 | 0.34% | 22,306,090 |
| 2025-09-05 | 2025-09-03 | 3.350 | 6,734,000 | +20,000 | 0.34% | 22,558,900 |
| 2025-09-04 | 2025-09-02 | 3.360 | 6,714,000 | +20,000 | 0.34% | 22,559,040 |
| 2025-09-03 | 2025-09-01 | 3.430 | 6,694,000 | +30,000 | 0.34% | 22,960,420 |
| 2025-09-02 | 2025-08-29 | 3.460 | 6,664,000 | -40,000 | 0.34% | 23,057,440 |
| 2025-09-01 | 2025-08-28 | 3.510 | 6,704,000 | -15,000 | 0.34% | 23,531,040 |
| 2025-08-29 | 2025-08-27 | 3.430 | 6,719,000 | +30,000 | 0.34% | 23,046,170 |
| 2025-08-25 | 2025-08-21 | 3.470 | 6,689,000 | +3,000 | 0.34% | 23,210,830 |
| 2025-08-22 | 2025-08-20 | 3.450 | 6,686,000 | +5,000 | 0.34% | 23,066,700 |
| 2025-08-20 | 2025-08-18 | 3.480 | 6,681,000 | -1,000 | 0.34% | 23,249,880 |
| 2025-08-11 | 2025-08-07 | 3.510 | 6,682,000 | -12,000 | 0.34% | 23,453,820 |
| 2025-08-07 | 2025-08-05 | 3.470 | 6,694,000 | +5,000 | 0.34% | 23,228,180 |
| 2025-08-05 | 2025-08-01 | 3.420 | 6,689,000 | +20,000 | 0.34% | 22,876,380 |
| 2025-07-29 | 2025-07-25 | 3.520 | 6,669,000 | -2,000 | 0.34% | 23,474,880 |
| 2025-07-28 | 2025-07-24 | 3.550 | 6,671,000 | -30,000 | 0.34% | 23,682,050 |
| 2025-07-24 | 2025-07-22 | 3.560 | 6,701,000 | -13,000 | 0.34% | 23,855,560 |
| 2025-07-22 | 2025-07-18 | 3.430 | 6,714,000 | -10,000 | 0.34% | 23,029,020 |
| 2025-07-18 | 2025-07-16 | 3.430 | 6,724,000 | -300,000 | 0.34% | 23,063,320 |
| 2025-07-17 | 2025-07-15 | 3.470 | 7,024,000 | +10,000 | 0.36% | 24,373,280 |
| 2025-07-16 | 2025-07-14 | 3.480 | 7,014,000 | -18,000 | 0.36% | 24,408,720 |
| 2025-07-15 | 2025-07-11 | 3.500 | 7,032,000 | -310,000 | 0.36% | 24,612,000 |
| 2025-07-14 | 2025-07-10 | 3.410 | 7,342,000 | -23,000 | 0.37% | 25,036,220 |
| 2025-07-11 | 2025-07-09 | 3.340 | 7,365,000 | -17,000 | 0.37% | 24,599,100 |
| 2025-07-10 | 2025-07-08 | 3.350 | 7,382,000 | -12,000 | 0.37% | 24,729,700 |
| 2025-07-09 | 2025-07-07 | 3.270 | 7,394,000 | +15,000 | 0.38% | 24,178,380 |
| 2025-07-03 | 2025-06-30 | 3.230 | 7,379,000 | -50,000 | 0.37% | 23,834,170 |
| 2025-06-30 | 2025-06-26 | 3.230 | 7,429,000 | -150,000 | 0.38% | 23,995,670 |
| 2025-06-26 | 2025-06-24 | 3.572 | 7,579,000 | +407,620 | 0.38% | 27,073,087 |
| 2025-06-23 | 2025-06-19 | 3.540 | 7,171,380 | -28,386 | 0.38% | 25,389,650 |
| 2025-06-20 | 2025-06-18 | 3.593 | 7,199,766 | -9,463 | 0.39% | 25,870,598 |
| 2025-06-19 | 2025-06-17 | 3.646 | 7,209,229 | +35,010 | 0.39% | 26,285,551 |
| 2025-06-18 | 2025-06-16 | 3.636 | 7,174,219 | +6,624 | 0.39% | 26,082,082 |
| 2025-06-16 | 2025-06-12 | 3.572 | 7,167,595 | -6,624 | 0.38% | 25,603,500 |
| 2025-06-11 | 2025-06-09 | 3.530 | 7,174,219 | -1,892 | 0.39% | 25,323,882 |
| 2025-06-10 | 2025-06-06 | 3.466 | 7,176,111 | -7,570 | 0.39% | 24,875,520 |
| 2025-06-06 | 2025-06-04 | 3.435 | 7,183,681 | -2,838 | 0.39% | 24,674,001 |
| 2025-06-05 | 2025-06-03 | 3.361 | 7,186,519 | -20,817 | 0.39% | 24,152,099 |
| 2025-06-04 | 2025-06-02 | 3.266 | 7,207,336 | +136,255 | 0.39% | 23,536,529 |
| 2025-06-03 | 2025-05-30 | 3.361 | 7,071,081 | +15,140 | 0.38% | 23,764,140 |
| 2025-06-02 | 2025-05-29 | 3.392 | 7,055,941 | +9,462 | 0.38% | 23,936,969 |
| 2025-05-30 | 2025-05-28 | 3.392 | 7,046,479 | -31,225 | 0.38% | 23,904,869 |
| 2025-05-29 | 2025-05-27 | 3.403 | 7,077,704 | -9,463 | 0.38% | 24,085,599 |
| 2025-05-28 | 2025-05-26 | 3.392 | 7,087,167 | -18,924 | 0.38% | 24,042,901 |
| 2025-05-27 | 2025-05-23 | 3.329 | 7,106,091 | +9,462 | 0.38% | 23,656,500 |
| 2025-05-22 | 2025-05-20 | 3.308 | 7,096,629 | +18,925 | 0.38% | 23,475,001 |
| 2025-05-21 | 2025-05-19 | 3.329 | 7,077,704 | +9,462 | 0.38% | 23,561,999 |
| 2025-05-16 | 2025-05-14 | 3.297 | 7,068,242 | -94,622 | 0.38% | 23,306,399 |
| 2025-05-15 | 2025-05-13 | 3.276 | 7,162,864 | -87,998 | 0.38% | 23,467,000 |
| 2025-05-12 | 2025-05-08 | 3.255 | 7,250,862 | +3,785 | 0.39% | 23,602,039 |
| 2025-05-09 | 2025-05-07 | 3.266 | 7,247,077 | -78,063 | 0.39% | 23,666,309 |
| 2025-05-07 | 2025-05-02 | 3.223 | 7,325,140 | +9,462 | 0.39% | 23,611,574 |
| 2025-05-06 | 2025-04-30 | 3.297 | 7,315,678 | +14,193 | 0.39% | 24,122,280 |
| 2025-04-29 | 2025-04-25 | 3.329 | 7,301,485 | -17,032 | 0.39% | 24,306,976 |
| 2025-04-25 | 2025-04-23 | 3.318 | 7,318,517 | -55,826 | 0.39% | 24,286,331 |
| 2025-04-23 | 2025-04-17 | 3.340 | 7,374,343 | -1,893 | 0.40% | 24,627,458 |
| 2025-04-16 | 2025-04-14 | 3.361 | 7,376,236 | -1,892 | 0.40% | 24,789,690 |
| 2025-04-10 | 2025-04-08 | 3.234 | 7,378,128 | -94,622 | 0.40% | 23,860,349 |
| 2025-04-09 | 2025-04-07 | 3.149 | 7,472,750 | -28,387 | 0.40% | 23,534,550 |
| 2025-04-02 | 2025-03-31 | 3.392 | 7,501,137 | +77,590 | 0.40% | 25,447,276 |
| 2025-04-01 | 2025-03-28 | 3.477 | 7,423,547 | +40,688 | 0.40% | 25,811,696 |
| 2025-03-28 | 2025-03-26 | 3.551 | 7,382,859 | +5,677 | 0.40% | 26,216,398 |
| 2025-03-24 | 2025-03-20 | 3.572 | 7,377,182 | -22,236 | 0.40% | 26,352,169 |
| 2025-03-21 | 2025-03-19 | 3.667 | 7,399,418 | -4,731 | 0.40% | 27,135,399 |
| 2025-03-20 | 2025-03-18 | 3.657 | 7,404,149 | -69,074 | 0.40% | 27,074,499 |
| 2025-03-14 | 2025-03-12 | 3.583 | 7,473,223 | +4,731 | 0.40% | 26,774,219 |
| 2025-03-13 | 2025-03-11 | 3.572 | 7,468,492 | -8,516 | 0.40% | 26,678,340 |
| 2025-03-11 | 2025-03-07 | 3.625 | 7,477,008 | -56,773 | 0.40% | 27,103,860 |
| 2025-03-10 | 2025-03-06 | 3.678 | 7,533,781 | -30,279 | 0.40% | 27,707,760 |
| 2025-03-07 | 2025-03-05 | 3.604 | 7,564,060 | +35,956 | 0.41% | 27,259,540 |
| 2025-03-06 | 2025-03-04 | 3.657 | 7,528,104 | -18,924 | 0.40% | 27,527,761 |
| 2025-03-05 | 2025-03-03 | 3.688 | 7,547,028 | -12,301 | 0.41% | 27,836,240 |
| 2025-03-04 | 2025-02-28 | 3.530 | 7,559,329 | -135,309 | 0.41% | 26,683,260 |
| 2025-03-03 | 2025-02-27 | 3.572 | 7,694,638 | +64,343 | 0.41% | 27,486,160 |
| 2025-02-28 | 2025-02-26 | 3.540 | 7,630,295 | +230,877 | 0.41% | 27,014,399 |
| 2025-02-27 | 2025-02-25 | 3.530 | 7,399,418 | +20,817 | 0.40% | 26,118,799 |
| 2025-02-26 | 2025-02-24 | 3.583 | 7,378,601 | +4,731 | 0.40% | 26,435,218 |
| 2025-02-25 | 2025-02-21 | 3.509 | 7,373,870 | +38,795 | 0.40% | 25,872,759 |
| 2025-02-21 | 2025-02-19 | 3.435 | 7,335,075 | +14,193 | 0.39% | 25,193,998 |
| 2025-02-20 | 2025-02-18 | 3.424 | 7,320,882 | +33,117 | 0.39% | 25,067,879 |
| 2025-02-19 | 2025-02-17 | 3.392 | 7,287,765 | +17,979 | 0.39% | 24,723,421 |
| 2025-02-18 | 2025-02-14 | 3.392 | 7,269,786 | +14,193 | 0.39% | 24,662,428 |
| 2025-02-17 | 2025-02-13 | 3.361 | 7,255,593 | -4,731 | 0.39% | 24,384,239 |
| 2025-02-14 | 2025-02-12 | 3.414 | 7,260,324 | -3,785 | 0.39% | 24,783,789 |
| 2025-02-13 | 2025-02-11 | 3.371 | 7,264,109 | +42,580 | 0.39% | 24,489,629 |
| 2025-02-12 | 2025-02-10 | 3.456 | 7,221,529 | -187,351 | 0.39% | 24,956,639 |
| 2025-02-11 | 2025-02-07 | 3.424 | 7,408,880 | +115,438 | 0.40% | 25,369,199 |
| 2025-02-10 | 2025-02-06 | 3.371 | 7,293,442 | +52,988 | 0.39% | 24,588,520 |
| 2025-02-07 | 2025-02-05 | 3.329 | 7,240,454 | +174,104 | 0.39% | 24,103,801 |
| 2025-02-06 | 2025-02-04 | 3.318 | 7,066,350 | +17,978 | 0.38% | 23,449,521 |
| 2025-02-04 | 2025-01-28 | 3.329 | 7,048,372 | +19,871 | 0.38% | 23,464,351 |
| 2025-01-27 | 2025-01-23 | 3.414 | 7,028,501 | +1,892 | 0.38% | 23,992,440 |
| 2025-01-24 | 2025-01-22 | 3.403 | 7,026,609 | -7,569 | 0.38% | 23,911,721 |
| 2025-01-23 | 2025-01-21 | 3.424 | 7,034,178 | +1,892 | 0.38% | 24,086,159 |
| 2025-01-22 | 2025-01-20 | 3.435 | 7,032,286 | -9,462 | 0.38% | 24,154,000 |
| 2025-01-21 | 2025-01-17 | 3.392 | 7,041,748 | -31,225 | 0.38% | 23,888,819 |
| 2025-01-20 | 2025-01-16 | 3.403 | 7,072,973 | +2,838 | 0.38% | 24,069,499 |
| 2025-01-17 | 2025-01-15 | 3.445 | 7,070,135 | -1,892 | 0.38% | 24,358,721 |
| 2025-01-15 | 2025-01-13 | 3.361 | 7,072,027 | +9,462 | 0.38% | 23,767,320 |
| 2025-01-14 | 2025-01-10 | 3.371 | 7,062,565 | +1,892 | 0.38% | 23,810,160 |
| 2025-01-10 | 2025-01-08 | 3.424 | 7,060,673 | +18,925 | 0.38% | 24,176,882 |
| 2025-01-09 | 2025-01-07 | 3.466 | 7,041,748 | -6,624 | 0.38% | 24,409,759 |
| 2025-01-08 | 2025-01-06 | 3.424 | 7,048,372 | +43,526 | 0.38% | 24,134,761 |
| 2025-01-07 | 2025-01-03 | 3.530 | 7,004,846 | +13,247 | 0.38% | 24,726,021 |
| 2025-01-06 | 2025-01-02 | 3.572 | 6,991,599 | +23,656 | 0.38% | 24,974,821 |
| 2025-01-03 | 2024-12-31 | 3.667 | 6,967,943 | -37,849 | 0.37% | 25,553,079 |
| 2025-01-02 | 2024-12-27 | 3.540 | 7,005,792 | -28,386 | 0.38% | 24,803,400 |
| 2024-12-27 | 2024-12-20 | 3.403 | 7,034,178 | -2,839 | 0.38% | 23,937,479 |
| 2024-12-23 | 2024-12-19 | 3.456 | 7,037,017 | +56,773 | 0.38% | 24,318,990 |
| 2024-12-19 | 2024-12-17 | 3.403 | 6,980,244 | -9,462 | 0.37% | 23,753,940 |
| 2024-12-18 | 2024-12-16 | 3.329 | 6,989,706 | +28,386 | 0.38% | 23,269,049 |
| 2024-12-17 | 2024-12-13 | 3.340 | 6,961,320 | +32,172 | 0.37% | 23,248,121 |
| 2024-12-12 | 2024-12-10 | 3.403 | 6,929,148 | -9,462 | 0.37% | 23,580,059 |
| 2024-12-11 | 2024-12-09 | 3.445 | 6,938,610 | +28,386 | 0.37% | 23,905,578 |
| 2024-12-06 | 2024-12-04 | 3.382 | 6,910,224 | -2,839 | 0.37% | 23,369,600 |
| 2024-12-04 | 2024-12-02 | 3.297 | 6,913,063 | -73,805 | 0.37% | 22,794,721 |
| 2024-12-03 | 2024-11-29 | 3.266 | 6,986,868 | +3,785 | 0.38% | 22,816,561 |
| 2024-12-02 | 2024-11-28 | 3.244 | 6,983,083 | +3,785 | 0.37% | 22,656,601 |
| 2024-11-29 | 2024-11-27 | 3.297 | 6,979,298 | -9,462 | 0.37% | 23,013,121 |
| 2024-11-28 | 2024-11-26 | 3.244 | 6,988,760 | -7,570 | 0.38% | 22,675,020 |
| 2024-11-27 | 2024-11-25 | 3.266 | 6,996,330 | +20,817 | 0.38% | 22,847,461 |
| 2024-11-26 | 2024-11-22 | 3.244 | 6,975,513 | +52,988 | 0.37% | 22,632,040 |
| 2024-11-25 | 2024-11-21 | 3.340 | 6,922,525 | +7,570 | 0.37% | 23,118,561 |
| 2024-11-21 | 2024-11-19 | 3.350 | 6,914,955 | -18,924 | 0.37% | 23,166,360 |
| 2024-11-20 | 2024-11-18 | 3.340 | 6,933,879 | +17,032 | 0.37% | 23,156,479 |
| 2024-11-19 | 2024-11-15 | 3.318 | 6,916,847 | +11,354 | 0.37% | 22,953,398 |
| 2024-11-18 | 2024-11-14 | 3.340 | 6,905,493 | -50,149 | 0.37% | 23,061,680 |
| 2024-11-13 | 2024-11-11 | 3.572 | 6,955,642 | +7,569 | 0.37% | 24,846,379 |
| 2024-11-12 | 2024-11-08 | 3.562 | 6,948,073 | -18,924 | 0.37% | 24,745,911 |
| 2024-11-08 | 2024-11-06 | 3.509 | 6,966,997 | +96,514 | 0.37% | 24,445,160 |
| 2024-11-06 | 2024-11-04 | 3.371 | 6,870,483 | +21,763 | 0.37% | 23,162,590 |
| 2024-11-05 | 2024-11-01 | 3.371 | 6,848,720 | +2,839 | 0.37% | 23,089,220 |
| 2024-11-04 | 2024-10-31 | 3.392 | 6,845,881 | +7,570 | 0.37% | 23,224,349 |
| 2024-11-01 | 2024-10-30 | 3.414 | 6,838,311 | +3,784 | 0.37% | 23,343,208 |
| 2024-10-30 | 2024-10-28 | 3.435 | 6,834,527 | +14,194 | 0.37% | 23,474,751 |
| 2024-10-28 | 2024-10-24 | 3.519 | 6,820,333 | +1,892 | 0.37% | 24,002,639 |
| 2024-10-25 | 2024-10-23 | 3.519 | 6,818,441 | +18,924 | 0.37% | 23,995,980 |
| 2024-10-24 | 2024-10-22 | 3.593 | 6,799,517 | +9,463 | 0.36% | 24,432,402 |
| 2024-10-23 | 2024-10-21 | 3.646 | 6,790,054 | -47,311 | 0.36% | 24,757,199 |
| 2024-10-22 | 2024-10-18 | 3.657 | 6,837,365 | -28,387 | 0.37% | 25,001,959 |
| 2024-10-21 | 2024-10-17 | 3.466 | 6,865,752 | +28,387 | 0.37% | 23,799,681 |
| 2024-10-18 | 2024-10-16 | 3.530 | 6,837,365 | +37,848 | 0.37% | 24,134,839 |
| 2024-10-17 | 2024-10-15 | 3.488 | 6,799,517 | -9,462 | 0.36% | 23,713,802 |
| 2024-10-16 | 2024-10-14 | 3.562 | 6,808,979 | +18,925 | 0.37% | 24,250,521 |
| 2024-10-15 | 2024-10-10 | 3.636 | 6,790,054 | -75,698 | 0.36% | 24,685,439 |
| 2024-10-14 | 2024-10-09 | 3.540 | 6,865,752 | +46,365 | 0.37% | 24,307,601 |
| 2024-10-10 | 2024-10-08 | 3.783 | 6,819,387 | -26,494 | 0.37% | 25,801,060 |
| 2024-10-09 | 2024-10-07 | 4.439 | 6,845,881 | -245,070 | 0.37% | 30,386,999 |
| 2024-10-08 | 2024-10-04 | 3.836 | 7,090,951 | -51,096 | 0.38% | 27,203,218 |
| 2024-10-07 | 2024-10-03 | 3.477 | 7,142,047 | -313,198 | 0.38% | 24,832,919 |
| 2024-10-04 | 2024-10-02 | 3.435 | 7,455,245 | +107,869 | 0.40% | 25,606,750 |
| 2024-10-03 | 2024-09-30 | 3.435 | 7,347,376 | -229,931 | 0.39% | 25,236,249 |
| 2024-10-02 | 2024-09-27 | 3.149 | 7,577,307 | +197,759 | 0.41% | 23,863,840 |
| 2024-09-30 | 2024-09-26 | 3.192 | 7,379,548 | -94,621 | 0.40% | 23,552,981 |
| 2024-09-27 | 2024-09-25 | 3.118 | 7,474,169 | -13,247 | 0.40% | 23,302,049 |
| 2024-09-26 | 2024-09-24 | 2.970 | 7,487,416 | -15,140 | 0.40% | 22,235,529 |
| 2024-09-25 | 2024-09-23 | 2.864 | 7,502,556 | +3,785 | 0.40% | 21,487,590 |
| 2024-09-24 | 2024-09-20 | 2.917 | 7,498,771 | -13,247 | 0.40% | 21,873,000 |
| 2024-09-23 | 2024-09-19 | 2.853 | 7,512,018 | -9,462 | 0.40% | 21,435,300 |
| 2024-09-20 | 2024-09-17 | 2.758 | 7,521,480 | -7,570 | 0.40% | 20,746,889 |
| 2024-09-19 | 2024-09-16 | 2.790 | 7,529,050 | +1,892 | 0.40% | 21,006,480 |
| 2024-09-16 | 2024-09-12 | 2.727 | 7,527,158 | -56,773 | 0.40% | 20,523,901 |
| 2024-09-13 | 2024-09-11 | 2.674 | 7,583,931 | +42,580 | 0.41% | 20,277,951 |
| 2024-09-12 | 2024-09-10 | 2.716 | 7,541,351 | +57,719 | 0.40% | 20,482,900 |
| 2024-09-11 | 2024-09-09 | 2.790 | 7,483,632 | +37,849 | 0.40% | 20,879,761 |
| 2024-09-10 | 2024-09-05 | 2.991 | 7,445,783 | -23,655 | 0.40% | 22,269,270 |
| 2024-09-05 | 2024-09-03 | 2.938 | 7,469,438 | +26,494 | 0.40% | 21,945,319 |
| 2024-09-04 | 2024-09-02 | 2.949 | 7,442,944 | +14,193 | 0.40% | 21,946,139 |
| 2024-09-03 | 2024-08-30 | 2.980 | 7,428,751 | -100,299 | 0.40% | 22,139,820 |
| 2024-09-02 | 2024-08-29 | 3.023 | 7,529,050 | -99,353 | 0.40% | 22,757,020 |
| 2024-08-30 | 2024-08-28 | 3.075 | 7,628,403 | +45,419 | 0.41% | 23,460,421 |
| 2024-08-29 | 2024-08-27 | 3.107 | 7,582,984 | -57,720 | 0.41% | 23,561,159 |
| 2024-08-28 | 2024-08-26 | 3.276 | 7,640,704 | +41,634 | 0.41% | 25,032,501 |
| 2024-08-27 | 2024-08-23 | 3.466 | 7,599,070 | +19,870 | 0.41% | 26,341,680 |
| 2024-08-23 | 2024-08-21 | 3.530 | 7,579,200 | +1,893 | 0.41% | 26,753,402 |
| 2024-08-22 | 2024-08-20 | 3.562 | 7,577,307 | +35,956 | 0.41% | 26,986,960 |
| 2024-08-21 | 2024-08-19 | 3.572 | 7,541,351 | -9,462 | 0.40% | 26,938,601 |
| 2024-08-20 | 2024-08-16 | 3.466 | 7,550,813 | -3,785 | 0.41% | 26,174,400 |
| 2024-08-12 | 2024-08-08 | 3.361 | 7,554,598 | -1,892 | 0.41% | 25,389,120 |
| 2024-08-08 | 2024-08-06 | 3.318 | 7,556,490 | -20,817 | 0.41% | 25,076,039 |
| 2024-08-07 | 2024-08-05 | 3.392 | 7,577,307 | +35,010 | 0.41% | 25,705,680 |
| 2024-08-06 | 2024-08-02 | 3.498 | 7,542,297 | -4,731 | 0.40% | 26,384,010 |
| 2024-08-05 | 2024-08-01 | 3.540 | 7,547,028 | -18,924 | 0.41% | 26,719,600 |
| 2024-07-30 | 2024-07-26 | 3.498 | 7,565,952 | -4,732 | 0.41% | 26,466,758 |
| 2024-07-26 | 2024-07-24 | 3.604 | 7,570,684 | -18,924 | 0.41% | 27,283,412 |
| 2024-07-24 | 2024-07-22 | 3.519 | 7,589,608 | -5,677 | 0.41% | 26,709,930 |
| 2024-07-23 | 2024-07-19 | 3.551 | 7,595,285 | -4,731 | 0.41% | 26,970,719 |
| 2024-07-22 | 2024-07-18 | 3.593 | 7,600,016 | +3,785 | 0.41% | 27,308,799 |
| 2024-07-19 | 2024-07-17 | 3.445 | 7,596,231 | -12,301 | 0.41% | 26,171,279 |
| 2024-07-18 | 2024-07-16 | 3.551 | 7,608,532 | -37,849 | 0.41% | 27,017,759 |
| 2024-07-17 | 2024-07-15 | 3.583 | 7,646,381 | +70,020 | 0.41% | 27,394,590 |
| 2024-07-15 | 2024-07-11 | 3.688 | 7,576,361 | -92,729 | 0.41% | 27,944,431 |
| 2024-07-12 | 2024-07-10 | 3.688 | 7,669,090 | +946 | 0.41% | 28,286,449 |
| 2024-07-11 | 2024-07-09 | 3.752 | 7,668,144 | +946 | 0.41% | 28,769,200 |
| 2024-07-10 | 2024-07-08 | 3.678 | 7,667,198 | -16,085 | 0.41% | 28,198,441 |
| 2024-07-09 | 2024-07-05 | 3.593 | 7,683,283 | -1,893 | 0.41% | 27,607,999 |
| 2024-07-08 | 2024-07-04 | 3.657 | 7,685,176 | -73,805 | 0.41% | 28,102,121 |
| 2024-07-05 | 2024-07-03 | 3.636 | 7,758,981 | +60,558 | 0.42% | 28,208,001 |
| 2024-07-04 | 2024-07-02 | 3.604 | 7,698,423 | +65,289 | 0.41% | 27,743,760 |
| 2024-07-03 | 2024-06-28 | 3.551 | 7,633,134 | +52,042 | 0.41% | 27,105,120 |
| 2024-07-02 | 2024-06-27 | 3.498 | 7,581,092 | -21,763 | 0.41% | 26,519,720 |
| 2024-06-28 | 2024-06-26 | 3.572 | 7,602,855 | +239,393 | 0.41% | 27,158,300 |
| 2024-06-27 | 2024-06-25 | 3.456 | 7,363,462 | +29,333 | 0.40% | 25,447,140 |
| 2024-06-26 | 2024-06-24 | 3.297 | 7,334,129 | +94,621 | 0.39% | 24,183,119 |
| 2024-06-25 | 2024-06-21 | 3.318 | 7,239,508 | +15,140 | 0.39% | 24,024,141 |
| 2024-06-24 | 2024-06-20 | 3.371 | 7,224,368 | -18,924 | 0.39% | 24,355,650 |
| 2024-06-21 | 2024-06-19 | 3.340 | 7,243,292 | -28,387 | 0.39% | 24,189,799 |
| 2024-06-20 | 2024-06-18 | 3.329 | 7,271,679 | -41,633 | 0.39% | 24,207,750 |
| 2024-06-18 | 2024-06-14 | 3.630 | 7,313,312 | +416,716 | 0.39% | 26,548,208 |
| 2024-06-13 | 2024-06-11 | 3.753 | 6,896,596 | +53,552 | 0.39% | 25,885,449 |
| 2024-06-12 | 2024-06-07 | 3.798 | 6,843,044 | -16,066 | 0.39% | 25,991,129 |
| 2024-06-07 | 2024-06-05 | 3.720 | 6,859,110 | -41,949 | 0.39% | 25,514,200 |
| 2024-06-06 | 2024-06-04 | 3.899 | 6,901,059 | -1,785 | 0.39% | 26,907,360 |
| 2024-06-05 | 2024-06-03 | 3.832 | 6,902,844 | +8,925 | 0.39% | 26,450,280 |
| 2024-06-04 | 2024-05-31 | 3.697 | 6,893,919 | +17,851 | 0.39% | 25,489,201 |
| 2024-05-31 | 2024-05-29 | 3.742 | 6,876,068 | +17,851 | 0.39% | 25,731,360 |
| 2024-05-29 | 2024-05-27 | 3.933 | 6,858,217 | -44,627 | 0.39% | 26,970,838 |
| 2024-05-28 | 2024-05-24 | 3.787 | 6,902,844 | -8,925 | 0.39% | 26,140,920 |
| 2024-05-27 | 2024-05-23 | 3.809 | 6,911,769 | -9,818 | 0.39% | 26,329,599 |
| 2024-05-22 | 2024-05-20 | 3.899 | 6,921,587 | -8,926 | 0.39% | 26,987,399 |
| 2024-05-21 | 2024-05-17 | 3.966 | 6,930,513 | -33,023 | 0.39% | 27,488,102 |
| 2024-05-20 | 2024-05-16 | 3.933 | 6,963,536 | +8,925 | 0.40% | 27,385,019 |
| 2024-05-17 | 2024-05-14 | 3.877 | 6,954,611 | -8,925 | 0.40% | 26,960,320 |
| 2024-05-16 | 2024-05-13 | 3.921 | 6,963,536 | -187,432 | 0.40% | 27,306,999 |
| 2024-05-14 | 2024-05-10 | 3.731 | 7,150,968 | +17,851 | 0.41% | 26,679,960 |
| 2024-05-10 | 2024-05-08 | 3.462 | 7,133,117 | +18,743 | 0.41% | 24,695,279 |
| 2024-05-09 | 2024-05-07 | 3.552 | 7,114,374 | +10,710 | 0.40% | 25,268,069 |
| 2024-05-08 | 2024-05-06 | 3.563 | 7,103,664 | -24,098 | 0.40% | 25,309,621 |
| 2024-05-07 | 2024-05-03 | 3.328 | 7,127,762 | -35,701 | 0.41% | 23,718,420 |
| 2024-05-06 | 2024-05-02 | 3.350 | 7,163,463 | +26,776 | 0.41% | 23,997,739 |
| 2024-05-03 | 2024-04-30 | 3.417 | 7,136,687 | +17,850 | 0.41% | 24,387,798 |
| 2024-05-02 | 2024-04-29 | 3.473 | 7,118,837 | +7,140 | 0.41% | 24,725,601 |
| 2024-04-30 | 2024-04-26 | 3.529 | 7,111,697 | +26,776 | 0.40% | 25,099,202 |
| 2024-04-29 | 2024-04-25 | 3.540 | 7,084,921 | -10,710 | 0.40% | 25,084,081 |
| 2024-04-26 | 2024-04-24 | 3.675 | 7,095,631 | -16,066 | 0.40% | 26,076,000 |
| 2024-04-24 | 2024-04-22 | 3.630 | 7,111,697 | -5,355 | 0.40% | 25,816,322 |
| 2024-04-23 | 2024-04-19 | 3.585 | 7,117,052 | +3,570 | 0.41% | 25,516,801 |
| 2024-04-22 | 2024-04-18 | 3.484 | 7,113,482 | +4,463 | 0.40% | 24,786,701 |
| 2024-04-17 | 2024-04-15 | 3.619 | 7,109,019 | -44,627 | 0.40% | 25,726,950 |
| 2024-04-16 | 2024-04-12 | 3.473 | 7,153,646 | -17,850 | 0.41% | 24,846,501 |
| 2024-04-15 | 2024-04-11 | 3.372 | 7,171,496 | -8,926 | 0.41% | 24,185,349 |
| 2024-04-12 | 2024-04-10 | 3.272 | 7,180,422 | +26,776 | 0.41% | 23,491,401 |
| 2024-04-11 | 2024-04-09 | 3.305 | 7,153,646 | +8,926 | 0.41% | 23,644,251 |
| 2024-04-09 | 2024-04-05 | 3.227 | 7,144,720 | -86,576 | 0.41% | 23,054,399 |
| 2024-04-05 | 2024-04-02 | 3.361 | 7,231,296 | -8,925 | 0.41% | 24,306,000 |
| 2024-04-03 | 2024-03-28 | 3.339 | 7,240,221 | +5,355 | 0.41% | 24,173,759 |
| 2024-04-02 | 2024-03-27 | 3.372 | 7,234,866 | -189,217 | 0.41% | 24,399,060 |
| 2024-03-27 | 2024-03-25 | 3.294 | 7,424,083 | +3,570 | 0.42% | 24,454,921 |
| 2024-03-25 | 2024-03-21 | 3.294 | 7,420,513 | +22,314 | 0.42% | 24,443,161 |
| 2024-03-22 | 2024-03-20 | 3.328 | 7,398,199 | +8,925 | 0.42% | 24,618,329 |
| 2024-03-21 | 2024-03-19 | 3.372 | 7,389,274 | +8,925 | 0.42% | 24,919,790 |
| 2024-03-20 | 2024-03-18 | 3.428 | 7,380,349 | +14,281 | 0.42% | 25,303,141 |
| 2024-03-19 | 2024-03-15 | 3.328 | 7,366,068 | +8,925 | 0.42% | 24,511,409 |
| 2024-03-18 | 2024-03-14 | 3.384 | 7,357,143 | +44,627 | 0.42% | 24,893,860 |
| 2024-03-15 | 2024-03-13 | 3.395 | 7,312,516 | +57,122 | 0.42% | 24,824,789 |
| 2024-03-14 | 2024-03-12 | 3.406 | 7,255,394 | +31,238 | 0.41% | 24,712,159 |
| 2024-03-13 | 2024-03-11 | 3.563 | 7,224,156 | -5,355 | 0.41% | 25,738,921 |
| 2024-03-12 | 2024-03-08 | 3.585 | 7,229,511 | +8,033 | 0.41% | 25,920,001 |
| 2024-03-11 | 2024-03-07 | 3.529 | 7,221,478 | -67,832 | 0.41% | 25,486,650 |
| 2024-03-08 | 2024-03-06 | 3.350 | 7,289,310 | -26,776 | 0.41% | 24,419,328 |
| 2024-03-07 | 2024-03-05 | 3.316 | 7,316,086 | +30,346 | 0.42% | 24,263,119 |
| 2024-03-06 | 2024-03-04 | 3.328 | 7,285,740 | +11,603 | 0.41% | 24,244,109 |
| 2024-03-05 | 2024-03-01 | 3.294 | 7,274,137 | -63,370 | 0.41% | 23,960,999 |
| 2024-03-04 | 2024-02-29 | 3.182 | 7,337,507 | -17,851 | 0.42% | 23,347,639 |
| 2024-03-01 | 2024-02-28 | 3.137 | 7,355,358 | +35,701 | 0.42% | 23,074,800 |
| 2024-02-29 | 2024-02-27 | 3.171 | 7,319,657 | +8,926 | 0.42% | 23,208,831 |
| 2024-02-28 | 2024-02-26 | 3.171 | 7,310,731 | -66,048 | 0.42% | 23,180,529 |
| 2024-02-27 | 2024-02-23 | 3.115 | 7,376,779 | +53,552 | 0.42% | 22,976,701 |
| 2024-02-26 | 2024-02-22 | 3.126 | 7,323,227 | -14,280 | 0.42% | 22,891,951 |
| 2024-02-23 | 2024-02-21 | 3.081 | 7,337,507 | -8,926 | 0.42% | 22,607,749 |
| 2024-02-22 | 2024-02-20 | 3.070 | 7,346,433 | -8,925 | 0.42% | 22,552,941 |
| 2024-02-21 | 2024-02-19 | 2.969 | 7,355,358 | -123,169 | 0.42% | 21,838,650 |
| 2024-02-20 | 2024-02-16 | 2.902 | 7,478,527 | +133,880 | 0.43% | 21,701,609 |
| 2024-02-19 | 2024-02-15 | 2.891 | 7,344,647 | +44,626 | 0.42% | 21,230,819 |
| 2024-02-16 | 2024-02-14 | 2.913 | 7,300,021 | -13,388 | 0.42% | 21,265,400 |
| 2024-02-15 | 2024-02-09 | 2.958 | 7,313,409 | -13,388 | 0.42% | 21,632,160 |
| 2024-02-14 | 2024-02-07 | 3.036 | 7,326,797 | +13,388 | 0.42% | 22,246,391 |
| 2024-02-08 | 2024-02-06 | 3.014 | 7,313,409 | -8,033 | 0.42% | 22,041,860 |
| 2024-02-07 | 2024-02-05 | 2.947 | 7,321,442 | -32,131 | 0.42% | 21,573,891 |
| 2024-02-06 | 2024-02-02 | 3.025 | 7,353,573 | +39,272 | 0.42% | 22,245,301 |
| 2024-02-05 | 2024-02-01 | 3.081 | 7,314,301 | -60,693 | 0.42% | 22,536,249 |
| 2024-02-02 | 2024-01-31 | 3.115 | 7,374,994 | +48,197 | 0.42% | 22,971,141 |
| 2024-02-01 | 2024-01-30 | 3.115 | 7,326,797 | -8,925 | 0.42% | 22,821,021 |
| 2024-01-31 | 2024-01-29 | 3.137 | 7,335,722 | -33,916 | 0.42% | 23,013,200 |
| 2024-01-29 | 2024-01-25 | 3.036 | 7,369,638 | -35,702 | 0.42% | 22,376,469 |
| 2024-01-26 | 2024-01-24 | 2.891 | 7,405,340 | +8,926 | 0.42% | 21,406,261 |
| 2024-01-22 | 2024-01-18 | 2.902 | 7,396,414 | -167,796 | 0.42% | 21,463,329 |
| 2024-01-19 | 2024-01-17 | 2.924 | 7,564,210 | -662,259 | 0.43% | 22,119,749 |
| 2024-01-18 | 2024-01-16 | 3.014 | 8,226,469 | -89,254 | 0.47% | 24,793,729 |
| 2024-01-17 | 2024-01-15 | 2.991 | 8,315,723 | +91,039 | 0.47% | 24,876,391 |
| 2024-01-16 | 2024-01-12 | 3.048 | 8,224,684 | -53,552 | 0.47% | 25,064,799 |
| 2024-01-15 | 2024-01-11 | 3.003 | 8,278,236 | -71,403 | 0.47% | 24,857,000 |
| 2024-01-12 | 2024-01-10 | 3.003 | 8,349,639 | +8,926 | 0.48% | 25,071,401 |
| 2024-01-10 | 2024-01-08 | 2.846 | 8,340,713 | +7,140 | 0.47% | 23,736,299 |
| 2024-01-04 | 2024-01-02 | 2.969 | 8,333,573 | -26,776 | 0.47% | 24,743,050 |
| 2024-01-03 | 2023-12-29 | 2.913 | 8,360,349 | +8,925 | 0.48% | 24,354,200 |
| 2024-01-02 | 2023-12-28 | 2.913 | 8,351,424 | -4,462 | 0.48% | 24,328,201 |
| 2023-12-28 | 2023-12-22 | 2.723 | 8,355,886 | -26,776 | 0.48% | 22,749,659 |
| 2023-12-20 | 2023-12-18 | 2.734 | 8,382,662 | +8,925 | 0.48% | 22,916,479 |
| 2023-12-11 | 2023-12-07 | 2.745 | 8,373,737 | -17,851 | 0.48% | 22,985,900 |
| 2023-12-06 | 2023-12-04 | 2.689 | 8,391,588 | -892 | 0.48% | 22,564,801 |
| 2023-11-24 | 2023-11-22 | 2.734 | 8,392,480 | +17,850 | 0.48% | 22,943,319 |
| 2023-11-22 | 2023-11-20 | 2.700 | 8,374,630 | +44,627 | 0.48% | 22,613,031 |
| 2023-11-20 | 2023-11-16 | 2.723 | 8,330,003 | -8,925 | 0.47% | 22,679,190 |
| 2023-11-17 | 2023-11-15 | 2.723 | 8,338,928 | +8,925 | 0.47% | 22,703,489 |
| 2023-11-16 | 2023-11-14 | 2.667 | 8,330,003 | -893 | 0.47% | 22,212,540 |
| 2023-11-08 | 2023-11-06 | 2.723 | 8,330,896 | -8,925 | 0.47% | 22,681,621 |
| 2023-10-27 | 2023-10-25 | 2.689 | 8,339,821 | -89,253 | 0.47% | 22,425,600 |
| 2023-10-24 | 2023-10-19 | 2.655 | 8,429,074 | +111,566 | 0.48% | 22,382,280 |
| 2023-10-19 | 2023-10-17 | 2.689 | 8,317,508 | +7,141 | 0.47% | 22,365,601 |
| 2023-10-18 | 2023-10-16 | 2.622 | 8,310,367 | +17,850 | 0.47% | 21,787,739 |
| 2023-10-12 | 2023-10-10 | 2.678 | 8,292,517 | -116,029 | 0.47% | 22,205,491 |
| 2023-10-09 | 2023-10-05 | 2.667 | 8,408,546 | +893 | 0.48% | 22,421,980 |
| 2023-10-05 | 2023-10-03 | 2.689 | 8,407,653 | +4,462 | 0.48% | 22,607,999 |
| 2023-09-28 | 2023-09-26 | 2.779 | 8,403,191 | +4,463 | 0.48% | 23,349,201 |
| 2023-09-26 | 2023-09-22 | 2.891 | 8,398,728 | +4,463 | 0.48% | 24,277,800 |
| 2023-09-11 | 2023-09-06 | 2.924 | 8,394,265 | +8,925 | 0.48% | 24,547,049 |
| 2023-09-06 | 2023-09-04 | 2.947 | 8,385,340 | +89,253 | 0.48% | 24,708,850 |
| 2023-09-04 | 2023-08-30 | 2.902 | 8,296,087 | +17,851 | 0.47% | 24,074,051 |
| 2023-08-30 | 2023-08-28 | 2.879 | 8,278,236 | +58,014 | 0.47% | 23,836,750 |
| 2023-08-29 | 2023-08-25 | 2.947 | 8,220,222 | +26,776 | 0.47% | 24,222,301 |
| 2023-08-28 | 2023-08-24 | 3.059 | 8,193,446 | +35,702 | 0.47% | 25,061,401 |
| 2023-08-24 | 2023-08-22 | 3.193 | 8,157,744 | -26,776 | 0.46% | 26,048,999 |
| 2023-08-23 | 2023-08-21 | 3.171 | 8,184,520 | -26,776 | 0.47% | 25,951,099 |
| 2023-08-21 | 2023-08-17 | 3.171 | 8,211,296 | -53,552 | 0.47% | 26,035,999 |
| 2023-08-16 | 2023-08-14 | 3.137 | 8,264,848 | +12,495 | 0.47% | 25,927,999 |
| 2023-08-14 | 2023-08-10 | 3.227 | 8,252,353 | -44,626 | 0.47% | 26,628,481 |
| 2023-08-11 | 2023-08-09 | 3.227 | 8,296,979 | +17,850 | 0.47% | 26,772,479 |
| 2023-08-09 | 2023-08-07 | 3.204 | 8,279,129 | +17,851 | 0.47% | 26,529,361 |
| 2023-08-08 | 2023-08-04 | 3.238 | 8,261,278 | -34,809 | 0.47% | 26,749,840 |
| 2023-08-04 | 2023-08-02 | 3.193 | 8,296,087 | +5,355 | 0.47% | 26,490,751 |
| 2023-08-02 | 2023-07-31 | 3.193 | 8,290,732 | -98,178 | 0.47% | 26,473,651 |
| 2023-08-01 | 2023-07-28 | 3.204 | 8,388,910 | +80,328 | 0.48% | 26,881,140 |
| 2023-07-31 | 2023-07-27 | 3.182 | 8,308,582 | +7,140 | 0.47% | 26,437,559 |
| 2023-07-26 | 2023-07-24 | 3.182 | 8,301,442 | +31,239 | 0.47% | 26,414,840 |
| 2023-07-25 | 2023-07-21 | 3.249 | 8,270,203 | +14,280 | 0.47% | 26,871,399 |
| 2023-07-21 | 2023-07-19 | 3.249 | 8,255,923 | -6,248 | 0.47% | 26,825,001 |
| 2023-07-10 | 2023-07-06 | 3.249 | 8,262,171 | +16,959 | 0.47% | 26,845,301 |
| 2023-07-06 | 2023-07-04 | 3.350 | 8,245,212 | -12,496 | 0.47% | 27,621,618 |
| 2023-07-05 | 2023-07-03 | 3.350 | 8,257,708 | -124,062 | 0.47% | 27,663,480 |
| 2023-06-30 | 2023-06-28 | 3.260 | 8,381,770 | -8,925 | 0.48% | 27,327,810 |
| 2023-06-27 | 2023-06-23 | 3.182 | 8,390,695 | +17,850 | 0.48% | 26,698,839 |
| 2023-06-23 | 2023-06-20 | 3.305 | 8,372,845 | +13,388 | 0.48% | 27,673,951 |
| 2023-06-20 | 2023-06-16 | 3.406 | 8,359,457 | +17,851 | 0.48% | 28,472,641 |
| 2023-06-19 | 2023-06-15 | 3.350 | 8,341,606 | +53,552 | 0.47% | 27,944,540 |
| 2023-06-15 | 2023-06-13 | 3.953 | 8,288,054 | +8,925 | 0.47% | 32,764,241 |
| 2023-06-14 | 2023-06-12 | 4.048 | 8,279,129 | +523,539 | 0.47% | 33,515,240 |
| 2023-06-13 | 2023-06-09 | 4.024 | 7,755,590 | +35,379 | 0.47% | 31,211,730 |
| 2023-06-12 | 2023-06-08 | 3.965 | 7,720,211 | +16,847 | 0.47% | 30,611,100 |
| 2023-06-08 | 2023-06-06 | 3.953 | 7,703,364 | +36,222 | 0.46% | 30,452,851 |
| 2023-06-06 | 2023-06-02 | 3.834 | 7,667,142 | -3,370 | 0.46% | 29,399,459 |
| 2023-06-01 | 2023-05-30 | 3.941 | 7,670,512 | -50,541 | 0.46% | 30,231,921 |
| 2023-05-31 | 2023-05-29 | 3.799 | 7,721,053 | -25,271 | 0.47% | 29,331,199 |
| 2023-05-29 | 2023-05-24 | 3.799 | 7,746,324 | +13,478 | 0.47% | 29,427,200 |
| 2023-05-23 | 2023-05-19 | 3.989 | 7,732,846 | -16,847 | 0.47% | 30,844,799 |
| 2023-05-22 | 2023-05-18 | 4.024 | 7,749,693 | -843 | 0.47% | 31,187,998 |
| 2023-05-19 | 2023-05-17 | 3.941 | 7,750,536 | -3,369 | 0.47% | 30,547,321 |
| 2023-05-18 | 2023-05-16 | 3.953 | 7,753,905 | -21,059 | 0.47% | 30,652,649 |
| 2023-05-17 | 2023-05-15 | 3.953 | 7,774,964 | +8,423 | 0.47% | 30,735,899 |
| 2023-05-16 | 2023-05-12 | 3.953 | 7,766,541 | -8,423 | 0.47% | 30,702,602 |
| 2023-05-15 | 2023-05-11 | 4.108 | 7,774,964 | -4,212 | 0.47% | 31,935,799 |
| 2023-05-12 | 2023-05-10 | 4.084 | 7,779,176 | +52,226 | 0.47% | 31,768,400 |
| 2023-05-11 | 2023-05-09 | 4.179 | 7,726,950 | +25,271 | 0.47% | 32,288,961 |
| 2023-05-10 | 2023-05-08 | 4.238 | 7,701,679 | -1,685 | 0.46% | 32,640,510 |
| 2023-05-09 | 2023-05-05 | 4.179 | 7,703,364 | -30,325 | 0.46% | 32,190,401 |
| 2023-05-08 | 2023-05-04 | 4.238 | 7,733,689 | -8,423 | 0.47% | 32,776,172 |
| 2023-05-05 | 2023-05-03 | 4.274 | 7,742,112 | -50,542 | 0.47% | 33,087,599 |
| 2023-05-03 | 2023-04-28 | 4.369 | 7,792,654 | -35,379 | 0.47% | 34,043,681 |
| 2023-05-02 | 2023-04-27 | 4.202 | 7,828,033 | -25,270 | 0.47% | 32,897,221 |
| 2023-04-28 | 2023-04-26 | 4.119 | 7,853,303 | -8,424 | 0.47% | 32,350,808 |
| 2023-04-27 | 2023-04-25 | 4.202 | 7,861,727 | -29,483 | 0.47% | 33,038,820 |
| 2023-04-25 | 2023-04-21 | 4.131 | 7,891,210 | -53,910 | 0.48% | 32,600,642 |
| 2023-04-24 | 2023-04-20 | 4.119 | 7,945,120 | -127,197 | 0.48% | 32,729,038 |
| 2023-04-21 | 2023-04-19 | 3.823 | 8,072,317 | -11,793 | 0.49% | 30,857,262 |
| 2023-04-20 | 2023-04-18 | 3.811 | 8,084,110 | -158,363 | 0.49% | 30,806,372 |
| 2023-04-19 | 2023-04-17 | 3.645 | 8,242,473 | -161,733 | 0.50% | 30,039,951 |
| 2023-04-18 | 2023-04-14 | 3.609 | 8,404,206 | -2,527 | 0.51% | 30,330,082 |
| 2023-04-14 | 2023-04-12 | 3.538 | 8,406,733 | +2,527 | 0.51% | 29,740,401 |
| 2023-04-11 | 2023-04-04 | 3.538 | 8,404,206 | -7,581 | 0.51% | 29,731,462 |
| 2023-04-06 | 2023-04-03 | 3.443 | 8,411,787 | -1,684 | 0.51% | 28,959,401 |
| 2023-04-04 | 2023-03-31 | 3.431 | 8,413,471 | +16,847 | 0.51% | 28,865,318 |
| 2023-04-03 | 2023-03-30 | 3.371 | 8,396,624 | +61,492 | 0.51% | 28,309,119 |
| 2023-03-31 | 2023-03-29 | 3.526 | 8,335,132 | +12,635 | 0.50% | 29,388,149 |
| 2023-03-30 | 2023-03-28 | 3.561 | 8,322,497 | -16,847 | 0.50% | 29,640,001 |
| 2023-03-28 | 2023-03-24 | 3.502 | 8,339,344 | -4,212 | 0.50% | 29,205,000 |
| 2023-03-23 | 2023-03-21 | 3.538 | 8,343,556 | -29,482 | 0.50% | 29,516,901 |
| 2023-03-22 | 2023-03-20 | 3.585 | 8,373,038 | -80,024 | 0.50% | 30,018,799 |
| 2023-03-21 | 2023-03-17 | 3.645 | 8,453,062 | -1,685 | 0.51% | 30,807,449 |
| 2023-03-20 | 2023-03-16 | 3.573 | 8,454,747 | -4,212 | 0.51% | 30,211,370 |
| 2023-03-17 | 2023-03-15 | 3.561 | 8,458,959 | +1,685 | 0.51% | 30,126,001 |
| 2023-03-16 | 2023-03-14 | 3.466 | 8,457,274 | -1,685 | 0.51% | 29,316,800 |
| 2023-03-15 | 2023-03-13 | 3.538 | 8,458,959 | -333,574 | 0.51% | 29,925,161 |
| 2023-03-13 | 2023-03-09 | 3.443 | 8,792,533 | -8,423 | 0.53% | 30,270,201 |
| 2023-03-10 | 2023-03-08 | 3.514 | 8,800,956 | -84,236 | 0.53% | 30,926,079 |
| 2023-03-09 | 2023-03-07 | 3.490 | 8,885,192 | -161,733 | 0.54% | 31,011,120 |
| 2023-03-08 | 2023-03-06 | 3.609 | 9,046,925 | +34,537 | 0.55% | 32,649,601 |
| 2023-03-07 | 2023-03-03 | 3.645 | 9,012,388 | -26,113 | 0.54% | 32,845,930 |
| 2023-03-06 | 2023-03-02 | 3.561 | 9,038,501 | -35,379 | 0.55% | 32,190,000 |
| 2023-03-03 | 2023-03-01 | 3.526 | 9,073,880 | -29,483 | 0.55% | 31,992,839 |
| 2023-03-02 | 2023-02-28 | 3.395 | 9,103,363 | +19,375 | 0.55% | 30,908,021 |
| 2023-03-01 | 2023-02-27 | 3.419 | 9,083,988 | -52,227 | 0.55% | 31,057,918 |
| 2023-02-28 | 2023-02-24 | 3.336 | 9,136,215 | -16,847 | 0.55% | 30,477,261 |
| 2023-02-24 | 2023-02-22 | 3.371 | 9,153,062 | +18,532 | 0.55% | 30,859,441 |
| 2023-02-23 | 2023-02-21 | 3.360 | 9,134,530 | -16,005 | 0.55% | 30,688,520 |
| 2023-02-22 | 2023-02-20 | 3.395 | 9,150,535 | -52,226 | 0.55% | 31,068,181 |
| 2023-02-21 | 2023-02-17 | 3.336 | 9,202,761 | -61,492 | 0.55% | 30,699,250 |
| 2023-02-20 | 2023-02-16 | 3.277 | 9,264,253 | -33,694 | 0.56% | 30,354,480 |
| 2023-02-17 | 2023-02-15 | 3.265 | 9,297,947 | -50,542 | 0.56% | 30,354,499 |
| 2023-02-10 | 2023-02-08 | 3.217 | 9,348,489 | -84,236 | 0.56% | 30,075,580 |
| 2023-02-09 | 2023-02-07 | 3.217 | 9,432,725 | -11,793 | 0.57% | 30,346,581 |
| 2023-02-08 | 2023-02-06 | 3.193 | 9,444,518 | -16,847 | 0.57% | 30,160,281 |
| 2023-02-06 | 2023-02-02 | 3.193 | 9,461,365 | -58,965 | 0.57% | 30,214,081 |
| 2023-02-03 | 2023-02-01 | 3.265 | 9,520,330 | +16,005 | 0.57% | 31,080,500 |
| 2023-02-01 | 2023-01-30 | 3.205 | 9,504,325 | +33,694 | 0.57% | 30,464,100 |
| 2023-01-31 | 2023-01-27 | 3.300 | 9,470,631 | +8,424 | 0.57% | 31,255,541 |
| 2023-01-27 | 2023-01-20 | 3.288 | 9,462,207 | -6,739 | 0.57% | 31,115,409 |
| 2023-01-26 | 2023-01-19 | 3.253 | 9,468,946 | +239,230 | 0.57% | 30,800,340 |
| 2023-01-20 | 2023-01-18 | 3.146 | 9,229,716 | -25,271 | 0.56% | 29,036,049 |
| 2023-01-18 | 2023-01-16 | 3.098 | 9,254,987 | -16,847 | 0.56% | 28,676,070 |
| 2023-01-16 | 2023-01-12 | 3.075 | 9,271,834 | -8,424 | 0.56% | 28,508,129 |
| 2023-01-12 | 2023-01-10 | 3.039 | 9,280,258 | -165,944 | 0.56% | 28,203,520 |
| 2023-01-11 | 2023-01-09 | 3.098 | 9,446,202 | +84,235 | 0.57% | 29,268,539 |
| 2023-01-10 | 2023-01-06 | 3.098 | 9,361,967 | -5,896 | 0.56% | 29,007,541 |
| 2023-01-09 | 2023-01-05 | 3.098 | 9,367,863 | -12,635 | 0.56% | 29,025,810 |
| 2023-01-06 | 2023-01-04 | 3.075 | 9,380,498 | +20,216 | 0.57% | 28,842,239 |
| 2023-01-05 | 2023-01-03 | 3.039 | 9,360,282 | -33,694 | 0.56% | 28,446,720 |
| 2023-01-03 | 2022-12-29 | 3.039 | 9,393,976 | +4,212 | 0.57% | 28,549,119 |
| 2022-12-29 | 2022-12-23 | 3.003 | 9,389,764 | -37,064 | 0.57% | 28,201,909 |
| 2022-12-23 | 2022-12-21 | 2.956 | 9,426,828 | +4,212 | 0.57% | 27,865,590 |
| 2022-12-22 | 2022-12-20 | 2.944 | 9,422,616 | +8,423 | 0.57% | 27,741,279 |
| 2022-12-21 | 2022-12-19 | 3.003 | 9,414,193 | -3,369 | 0.57% | 28,275,281 |
| 2022-12-20 | 2022-12-16 | 3.015 | 9,417,562 | +4,212 | 0.57% | 28,397,199 |
| 2022-12-19 | 2022-12-15 | 2.992 | 9,413,350 | +4,211 | 0.57% | 28,160,999 |
| 2022-12-16 | 2022-12-14 | 3.039 | 9,409,139 | +4,212 | 0.57% | 28,595,201 |
| 2022-12-13 | 2022-12-09 | 3.075 | 9,404,927 | -9,266 | 0.57% | 28,917,351 |
| 2022-12-12 | 2022-12-08 | 3.063 | 9,414,193 | -44,645 | 0.57% | 28,834,081 |
| 2022-12-09 | 2022-12-07 | 3.015 | 9,458,838 | -16,847 | 0.57% | 28,521,661 |
| 2022-12-08 | 2022-12-06 | 3.027 | 9,475,685 | +33,694 | 0.57% | 28,684,950 |
| 2022-12-06 | 2022-12-02 | 2.932 | 9,441,991 | -8,423 | 0.57% | 27,686,231 |
| 2022-12-05 | 2022-12-01 | 2.968 | 9,450,414 | -64,019 | 0.57% | 28,047,500 |
| 2022-12-02 | 2022-11-30 | 2.968 | 9,514,433 | -9,266 | 0.57% | 28,237,499 |
| 2022-12-01 | 2022-11-29 | 2.956 | 9,523,699 | -4,212 | 0.57% | 28,151,939 |
| 2022-11-29 | 2022-11-25 | 2.920 | 9,527,911 | +85,920 | 0.57% | 27,825,060 |
| 2022-11-25 | 2022-11-23 | 2.873 | 9,441,991 | -8,423 | 0.57% | 27,125,781 |
| 2022-11-24 | 2022-11-22 | 2.837 | 9,450,414 | -24,429 | 0.57% | 26,813,410 |
| 2022-11-22 | 2022-11-18 | 2.778 | 9,474,843 | +4,212 | 0.57% | 26,320,321 |
| 2022-11-17 | 2022-11-15 | 2.778 | 9,470,631 | +16,005 | 0.57% | 26,308,621 |
| 2022-11-16 | 2022-11-14 | 2.837 | 9,454,626 | -12,635 | 0.57% | 26,825,360 |
| 2022-11-15 | 2022-11-11 | 2.754 | 9,467,261 | -4,212 | 0.57% | 26,074,479 |
| 2022-11-10 | 2022-11-08 | 2.754 | 9,471,473 | +1,685 | 0.57% | 26,086,080 |
| 2022-11-09 | 2022-11-07 | 2.766 | 9,469,788 | -12,636 | 0.57% | 26,193,859 |
| 2022-11-08 | 2022-11-04 | 2.742 | 9,482,424 | +8,424 | 0.57% | 26,003,671 |
| 2022-11-04 | 2022-11-02 | 2.659 | 9,474,000 | +4,212 | 0.57% | 25,193,279 |
| 2022-11-02 | 2022-10-31 | 2.659 | 9,469,788 | -46,330 | 0.57% | 25,182,079 |
| 2022-10-26 | 2022-10-24 | 2.647 | 9,516,118 | -16,847 | 0.57% | 25,192,310 |
| 2022-10-20 | 2022-10-18 | 2.814 | 9,532,965 | -30,325 | 0.57% | 26,821,289 |
| 2022-10-18 | 2022-10-14 | 2.730 | 9,563,290 | -32,010 | 0.58% | 26,111,900 |
| 2022-10-13 | 2022-10-11 | 2.742 | 9,595,300 | -69,073 | 0.58% | 26,313,211 |
| 2022-10-10 | 2022-10-06 | 2.695 | 9,664,373 | +2,527 | 0.58% | 26,043,710 |
| 2022-10-07 | 2022-10-05 | 2.659 | 9,661,846 | +1,685 | 0.58% | 25,692,800 |
| 2022-10-06 | 2022-10-03 | 2.600 | 9,660,161 | +5,896 | 0.58% | 25,114,919 |
| 2022-10-05 | 2022-09-30 | 2.564 | 9,654,265 | +6,739 | 0.58% | 24,755,761 |
| 2022-10-03 | 2022-09-29 | 2.588 | 9,647,526 | -231,648 | 0.58% | 24,967,540 |
| 2022-09-30 | 2022-09-28 | 2.683 | 9,879,174 | +8,423 | 0.60% | 26,505,279 |
| 2022-09-28 | 2022-09-26 | 2.719 | 9,870,751 | +19,374 | 0.60% | 26,834,221 |
| 2022-09-27 | 2022-09-23 | 2.778 | 9,851,377 | +16,848 | 0.59% | 27,366,301 |
| 2022-09-21 | 2022-09-19 | 2.802 | 9,834,529 | +16,847 | 0.59% | 27,552,999 |
| 2022-09-20 | 2022-09-16 | 2.849 | 9,817,682 | +8,423 | 0.59% | 27,971,999 |
| 2022-09-19 | 2022-09-15 | 2.897 | 9,809,259 | +8,424 | 0.59% | 28,413,801 |
| 2022-09-16 | 2022-09-14 | 2.897 | 9,800,835 | -3,370 | 0.59% | 28,389,400 |
| 2022-09-14 | 2022-09-09 | 2.909 | 9,804,205 | -8,423 | 0.59% | 28,515,551 |
| 2022-09-13 | 2022-09-08 | 2.885 | 9,812,628 | +8,423 | 0.59% | 28,307,070 |
| 2022-09-09 | 2022-09-07 | 2.885 | 9,804,205 | +8,424 | 0.59% | 28,282,771 |
| 2022-09-07 | 2022-09-05 | 2.885 | 9,795,781 | +8,424 | 0.59% | 28,258,470 |
| 2022-09-06 | 2022-09-02 | 2.909 | 9,787,357 | +8,423 | 0.59% | 28,466,549 |
| 2022-09-05 | 2022-09-01 | 2.909 | 9,778,934 | +16,847 | 0.59% | 28,442,051 |
| 2022-09-02 | 2022-08-31 | 2.932 | 9,762,087 | -16,847 | 0.59% | 28,624,831 |
| 2022-09-01 | 2022-08-30 | 2.932 | 9,778,934 | +8,424 | 0.59% | 28,674,231 |
| 2022-08-16 | 2022-08-12 | 2.956 | 9,770,510 | -11,793 | 0.59% | 28,881,509 |
| 2022-08-12 | 2022-08-10 | 2.897 | 9,782,303 | +16,847 | 0.59% | 28,335,719 |
| 2022-08-11 | 2022-08-09 | 2.909 | 9,765,456 | +25,271 | 0.59% | 28,402,850 |
| 2022-08-04 | 2022-08-02 | 2.885 | 9,740,185 | +101,083 | 0.59% | 28,098,089 |
| 2022-08-03 | 2022-08-01 | 2.944 | 9,639,102 | +16,847 | 0.58% | 28,378,639 |
| 2022-07-29 | 2022-07-27 | 2.980 | 9,622,255 | +1,685 | 0.58% | 28,671,729 |
| 2022-07-27 | 2022-07-25 | 2.992 | 9,620,570 | -8,424 | 0.58% | 28,780,919 |
| 2022-07-19 | 2022-07-15 | 2.944 | 9,628,994 | +53,068 | 0.58% | 28,348,880 |
| 2022-07-18 | 2022-07-14 | 2.992 | 9,575,926 | +8,424 | 0.58% | 28,647,361 |
| 2022-07-15 | 2022-07-13 | 2.980 | 9,567,502 | +33,694 | 0.58% | 28,508,580 |
| 2022-07-13 | 2022-07-11 | 2.968 | 9,533,808 | +176,896 | 0.57% | 28,295,001 |
| 2022-07-12 | 2022-07-08 | 2.968 | 9,356,912 | +92,659 | 0.56% | 27,769,999 |
| 2022-07-11 | 2022-07-07 | 2.944 | 9,264,253 | +157,521 | 0.56% | 27,275,040 |
| 2022-07-08 | 2022-07-06 | 3.015 | 9,106,732 | +28,640 | 0.55% | 27,459,940 |
| 2022-07-07 | 2022-07-05 | 3.063 | 9,078,092 | +16,847 | 0.55% | 27,804,660 |
| 2022-07-05 | 2022-06-30 | 3.110 | 9,061,245 | -16,847 | 0.55% | 28,183,341 |
| 2022-06-28 | 2022-06-24 | 3.110 | 9,078,092 | -8,424 | 0.55% | 28,235,740 |
| 2022-06-21 | 2022-06-17 | 3.051 | 9,086,516 | +101,083 | 0.55% | 27,722,591 |
| 2022-06-20 | 2022-06-16 | 3.158 | 8,985,433 | +3,370 | 0.54% | 28,374,221 |
| 2022-06-15 | 2022-06-13 | 3.874 | 8,982,063 | +1,274,548 | 0.54% | 34,793,584 |
| 2022-06-02 | 2022-05-31 | 3.860 | 7,707,515 | +7,228 | 0.54% | 29,749,771 |
| 2022-05-30 | 2022-05-26 | 3.805 | 7,700,287 | -108,424 | 0.54% | 29,295,752 |
| 2022-05-26 | 2022-05-24 | 3.818 | 7,808,711 | -33,250 | 0.55% | 29,816,281 |
| 2022-05-25 | 2022-05-23 | 3.777 | 7,841,961 | -72,283 | 0.55% | 29,617,771 |
| 2022-05-19 | 2022-05-17 | 3.652 | 7,914,244 | +8,674 | 0.56% | 28,905,361 |
| 2022-05-16 | 2022-05-12 | 3.597 | 7,905,570 | +7,229 | 0.56% | 28,436,201 |
| 2022-05-13 | 2022-05-11 | 3.625 | 7,898,341 | +18,793 | 0.56% | 28,628,739 |
| 2022-05-06 | 2022-05-04 | 3.735 | 7,879,548 | -14,456 | 0.55% | 29,432,701 |
| 2022-05-05 | 2022-05-03 | 3.708 | 7,894,004 | +107,701 | 0.55% | 29,268,278 |
| 2022-05-04 | 2022-04-29 | 3.652 | 7,786,303 | -8,674 | 0.55% | 28,438,080 |
| 2022-04-29 | 2022-04-27 | 3.528 | 7,794,977 | -7,951 | 0.55% | 27,499,200 |
| 2022-04-28 | 2022-04-26 | 3.389 | 7,802,928 | +7,951 | 0.55% | 26,447,750 |
| 2022-04-25 | 2022-04-21 | 3.486 | 7,794,977 | +7,228 | 0.55% | 27,175,680 |
| 2022-04-12 | 2022-04-08 | 3.583 | 7,787,749 | -7,228 | 0.55% | 27,904,661 |
| 2022-04-07 | 2022-04-04 | 3.555 | 7,794,977 | -7,228 | 0.55% | 27,714,880 |
| 2022-04-06 | 2022-04-01 | 3.472 | 7,802,205 | +5,782 | 0.55% | 27,092,939 |
| 2022-04-04 | 2022-03-31 | 3.445 | 7,796,423 | +7,229 | 0.55% | 26,857,141 |
| 2022-04-01 | 2022-03-30 | 3.555 | 7,789,194 | +21,684 | 0.55% | 27,694,319 |
| 2022-03-31 | 2022-03-29 | 3.514 | 7,767,510 | +8,674 | 0.55% | 27,294,842 |
| 2022-03-30 | 2022-03-28 | 3.500 | 7,758,836 | +12,289 | 0.55% | 27,157,021 |
| 2022-03-29 | 2022-03-25 | 3.500 | 7,746,547 | +14,456 | 0.54% | 27,114,008 |
| 2022-03-28 | 2022-03-24 | 3.597 | 7,732,091 | -24,576 | 0.54% | 27,812,200 |
| 2022-03-22 | 2022-03-18 | 3.680 | 7,756,667 | -1,446 | 0.55% | 28,544,460 |
| 2022-03-18 | 2022-03-16 | 3.459 | 7,758,113 | -4,337 | 0.55% | 26,832,501 |
| 2022-03-17 | 2022-03-15 | 3.320 | 7,762,450 | +980,155 | 0.55% | 25,773,601 |
| 2022-03-15 | 2022-03-11 | 3.597 | 6,782,295 | -723 | 0.48% | 24,395,800 |
| 2022-03-14 | 2022-03-10 | 3.638 | 6,783,018 | +14,457 | 0.48% | 24,679,921 |
| 2022-03-11 | 2022-03-09 | 3.597 | 6,768,561 | +14,456 | 0.48% | 24,346,399 |
| 2022-03-10 | 2022-03-08 | 3.611 | 6,754,105 | +28,913 | 0.47% | 24,387,841 |
| 2022-03-09 | 2022-03-07 | 3.611 | 6,725,192 | -5,059 | 0.47% | 24,283,442 |
| 2022-03-08 | 2022-03-04 | 3.680 | 6,730,251 | +15,902 | 0.47% | 24,767,259 |
| 2022-03-04 | 2022-03-02 | 3.805 | 6,714,349 | +50,598 | 0.47% | 25,544,749 |
| 2022-03-03 | 2022-03-01 | 3.874 | 6,663,751 | -7,228 | 0.47% | 25,813,199 |
| 2022-03-02 | 2022-02-28 | 3.929 | 6,670,979 | +7,228 | 0.47% | 26,210,358 |
| 2022-03-01 | 2022-02-25 | 3.915 | 6,663,751 | +3,614 | 0.47% | 26,089,769 |
| 2022-02-28 | 2022-02-24 | 3.943 | 6,660,137 | -43,370 | 0.47% | 26,259,900 |
| 2022-02-24 | 2022-02-22 | 3.957 | 6,703,507 | -21,685 | 0.47% | 26,523,641 |
| 2022-02-22 | 2022-02-18 | 4.067 | 6,725,192 | +650,546 | 0.47% | 27,353,762 |
| 2022-02-21 | 2022-02-17 | 4.040 | 6,074,646 | +96,859 | 0.43% | 24,539,678 |
| 2022-02-18 | 2022-02-16 | 3.998 | 5,977,787 | +21,684 | 0.42% | 23,900,298 |
| 2022-02-16 | 2022-02-14 | 3.971 | 5,956,103 | +90,354 | 0.42% | 23,648,802 |
| 2022-02-14 | 2022-02-10 | 4.054 | 5,865,749 | +7,228 | 0.41% | 23,776,950 |
| 2022-02-11 | 2022-02-09 | 4.054 | 5,858,521 | -43,369 | 0.41% | 23,747,651 |
| 2022-02-10 | 2022-02-08 | 4.012 | 5,901,890 | -36,142 | 0.41% | 23,678,498 |
| 2022-02-09 | 2022-02-07 | 3.984 | 5,938,032 | +72,283 | 0.42% | 23,659,200 |
| 2022-02-08 | 2022-02-04 | 3.860 | 5,865,749 | +7,228 | 0.41% | 22,640,850 |
| 2022-02-07 | 2022-01-31 | 3.805 | 5,858,521 | -7,951 | 0.41% | 22,288,751 |
| 2022-02-04 | 2022-01-27 | 3.860 | 5,866,472 | +32,527 | 0.41% | 22,643,640 |
| 2022-01-28 | 2022-01-26 | 3.943 | 5,833,945 | -17,348 | 0.41% | 23,002,351 |
| 2022-01-26 | 2022-01-24 | 4.026 | 5,851,293 | -2,891 | 0.41% | 23,556,452 |
| 2022-01-25 | 2022-01-21 | 4.054 | 5,854,184 | +5,060 | 0.41% | 23,730,071 |
| 2022-01-20 | 2022-01-18 | 4.040 | 5,849,124 | +15,179 | 0.41% | 23,628,640 |
| 2022-01-18 | 2022-01-14 | 3.971 | 5,833,945 | +7,229 | 0.41% | 23,163,771 |
| 2022-01-17 | 2022-01-13 | 3.998 | 5,826,716 | +21,684 | 0.41% | 23,296,289 |
| 2022-01-13 | 2022-01-11 | 3.998 | 5,805,032 | -1,445 | 0.41% | 23,209,592 |
| 2022-01-12 | 2022-01-10 | 4.026 | 5,806,477 | -19,517 | 0.41% | 23,376,029 |
| 2022-01-11 | 2022-01-07 | 4.054 | 5,825,994 | -23,130 | 0.41% | 23,615,802 |
| 2022-01-07 | 2022-01-05 | 3.929 | 5,849,124 | +14,457 | 0.41% | 22,981,280 |
| 2022-01-05 | 2022-01-03 | 3.915 | 5,834,667 | -184,322 | 0.41% | 22,843,758 |
| 2022-01-04 | 2021-12-31 | 3.943 | 6,018,989 | -36,141 | 0.42% | 23,731,952 |
| 2021-12-29 | 2021-12-24 | 3.860 | 6,055,130 | -10,120 | 0.43% | 23,371,830 |
| 2021-12-20 | 2021-12-16 | 3.832 | 6,065,250 | +7,229 | 0.43% | 23,243,071 |
| 2021-12-16 | 2021-12-14 | 3.791 | 6,058,021 | +13,011 | 0.43% | 22,963,939 |
| 2021-12-13 | 2021-12-09 | 3.846 | 6,045,010 | -10,843 | 0.42% | 23,249,138 |
| 2021-12-06 | 2021-12-02 | 3.777 | 6,055,853 | -17,348 | 0.43% | 22,871,941 |
| 2021-12-02 | 2021-11-30 | 3.791 | 6,073,201 | -14,456 | 0.43% | 23,021,481 |
| 2021-11-30 | 2021-11-26 | 3.777 | 6,087,657 | +7,228 | 0.43% | 22,992,059 |
| 2021-11-25 | 2021-11-23 | 3.805 | 6,080,429 | +73,006 | 0.43% | 23,133,000 |
| 2021-11-18 | 2021-11-16 | 3.694 | 6,007,423 | -217,572 | 0.42% | 22,190,369 |
| 2021-11-15 | 2021-11-11 | 3.694 | 6,224,995 | +6,506 | 0.44% | 22,994,042 |
| 2021-11-12 | 2021-11-10 | 3.666 | 6,218,489 | -30,359 | 0.44% | 22,797,949 |
| 2021-11-10 | 2021-11-08 | 3.666 | 6,248,848 | -7,228 | 0.44% | 22,909,250 |
| 2021-11-09 | 2021-11-05 | 3.652 | 6,256,076 | -7,228 | 0.44% | 22,849,199 |
| 2021-11-08 | 2021-11-04 | 3.652 | 6,263,304 | +7,228 | 0.44% | 22,875,598 |
| 2021-11-04 | 2021-11-02 | 3.680 | 6,256,076 | +7,228 | 0.44% | 23,022,299 |
| 2021-11-03 | 2021-11-01 | 3.721 | 6,248,848 | +21,685 | 0.44% | 23,255,050 |
| 2021-11-02 | 2021-10-29 | 3.777 | 6,227,163 | +7,228 | 0.44% | 23,518,950 |
| 2021-11-01 | 2021-10-28 | 3.791 | 6,219,935 | +78,788 | 0.44% | 23,577,701 |
| 2021-10-27 | 2021-10-25 | 4.026 | 6,141,147 | +32,528 | 0.43% | 24,723,362 |
| 2021-10-25 | 2021-10-21 | 4.054 | 6,108,619 | +7,228 | 0.43% | 24,761,429 |
| 2021-10-22 | 2021-10-20 | 4.081 | 6,101,391 | -20,239 | 0.43% | 24,900,950 |
| 2021-10-20 | 2021-10-18 | 4.026 | 6,121,630 | +43,369 | 0.43% | 24,644,789 |
| 2021-10-19 | 2021-10-15 | 4.054 | 6,078,261 | -138,060 | 0.43% | 24,638,372 |
| 2021-10-18 | 2021-10-12 | 4.012 | 6,216,321 | +7,229 | 0.44% | 24,940,001 |
| 2021-10-15 | 2021-10-11 | 4.012 | 6,209,092 | +28,913 | 0.44% | 24,910,998 |
| 2021-10-06 | 2021-10-04 | 3.860 | 6,180,179 | +31,081 | 0.43% | 23,854,499 |
| 2021-10-05 | 2021-09-30 | 3.901 | 6,149,098 | +14,457 | 0.43% | 23,989,741 |
| 2021-09-30 | 2021-09-28 | 3.943 | 6,134,641 | +14,456 | 0.43% | 24,187,950 |
| 2021-09-29 | 2021-09-27 | 3.943 | 6,120,185 | +33,973 | 0.43% | 24,130,952 |
| 2021-09-28 | 2021-09-24 | 3.998 | 6,086,212 | +28,913 | 0.43% | 24,333,802 |
| 2021-09-27 | 2021-09-23 | 4.054 | 6,057,299 | -14,456 | 0.43% | 24,553,402 |
| 2021-09-24 | 2021-09-21 | 3.915 | 6,071,755 | +57,826 | 0.43% | 23,772,000 |
| 2021-09-23 | 2021-09-20 | 3.915 | 6,013,929 | +109,147 | 0.42% | 23,545,601 |
| 2021-09-21 | 2021-09-17 | 4.123 | 5,904,782 | +12,288 | 0.41% | 24,343,621 |
| 2021-09-20 | 2021-09-16 | 4.123 | 5,892,494 | +8,674 | 0.41% | 24,292,961 |
| 2021-09-17 | 2021-09-15 | 4.150 | 5,883,820 | +7,228 | 0.41% | 24,420,001 |
| 2021-09-16 | 2021-09-14 | 4.150 | 5,876,592 | +79,512 | 0.41% | 24,390,002 |
| 2021-09-15 | 2021-09-13 | 4.206 | 5,797,080 | +7,228 | 0.41% | 24,380,798 |
| 2021-09-14 | 2021-09-10 | 4.178 | 5,789,852 | +216,848 | 0.41% | 24,190,199 |
| 2021-09-13 | 2021-09-09 | 4.261 | 5,573,004 | -15,902 | 0.39% | 23,746,801 |
| 2021-09-10 | 2021-09-08 | 4.206 | 5,588,906 | -20,962 | 0.39% | 23,505,280 |
| 2021-09-09 | 2021-09-07 | 4.206 | 5,609,868 | -28,913 | 0.39% | 23,593,440 |
| 2021-09-08 | 2021-09-06 | 4.206 | 5,638,781 | -7,228 | 0.40% | 23,715,040 |
| 2021-09-07 | 2021-09-03 | 4.150 | 5,646,009 | +7,951 | 0.40% | 23,432,998 |
| 2021-09-03 | 2021-09-01 | 3.957 | 5,638,058 | +127,940 | 0.40% | 22,307,999 |
| 2021-09-02 | 2021-08-31 | 3.901 | 5,510,118 | +50,598 | 0.39% | 21,496,861 |
| 2021-09-01 | 2021-08-30 | 3.915 | 5,459,520 | +52,044 | 0.38% | 21,374,991 |
| 2021-08-31 | 2021-08-27 | 3.943 | 5,407,476 | -36,142 | 0.38% | 21,320,849 |
| 2021-08-26 | 2021-08-24 | 3.901 | 5,443,618 | -5,782 | 0.38% | 21,237,422 |
| 2021-08-23 | 2021-08-19 | 3.915 | 5,449,400 | -7,228 | 0.38% | 21,335,369 |
| 2021-08-20 | 2021-08-18 | 3.943 | 5,456,628 | -2,169 | 0.38% | 21,514,648 |
| 2021-08-19 | 2021-08-17 | 3.874 | 5,458,797 | -14,456 | 0.38% | 21,145,600 |
| 2021-08-18 | 2021-08-16 | 3.888 | 5,473,253 | +72,282 | 0.38% | 21,277,318 |
| 2021-08-16 | 2021-08-12 | 3.888 | 5,400,971 | +131,555 | 0.38% | 20,996,321 |
| 2021-08-12 | 2021-08-10 | 3.860 | 5,269,416 | -14,457 | 0.37% | 20,339,100 |
| 2021-08-05 | 2021-08-03 | 3.901 | 5,283,873 | -10,119 | 0.37% | 20,614,202 |
| 2021-08-04 | 2021-08-02 | 3.874 | 5,293,992 | -3,614 | 0.37% | 20,507,199 |
| 2021-08-03 | 2021-07-30 | 3.846 | 5,297,606 | +723 | 0.37% | 20,374,619 |
| 2021-08-02 | 2021-07-29 | 3.777 | 5,296,883 | -21,685 | 0.37% | 20,005,438 |
| 2021-07-30 | 2021-07-28 | 3.694 | 5,318,568 | +8,674 | 0.37% | 19,645,859 |
| 2021-07-29 | 2021-07-27 | 3.680 | 5,309,894 | +157,576 | 0.37% | 19,540,359 |
| 2021-07-28 | 2021-07-26 | 3.735 | 5,152,318 | -7,228 | 0.36% | 19,245,600 |
| 2021-07-27 | 2021-07-23 | 3.805 | 5,159,546 | +7,228 | 0.36% | 19,629,499 |
| 2021-07-23 | 2021-07-21 | 3.763 | 5,152,318 | +3,614 | 0.36% | 19,388,161 |
| 2021-07-20 | 2021-07-16 | 3.818 | 5,148,704 | -26,022 | 0.36% | 19,659,481 |
| 2021-07-16 | 2021-07-14 | 3.846 | 5,174,726 | +31,805 | 0.36% | 19,902,022 |
| 2021-07-15 | 2021-07-13 | 3.805 | 5,142,921 | +2,891 | 0.36% | 19,566,250 |
| 2021-07-14 | 2021-07-12 | 3.777 | 5,140,030 | -15,902 | 0.36% | 19,413,031 |
| 2021-07-13 | 2021-07-09 | 3.791 | 5,155,932 | +21,685 | 0.36% | 19,544,420 |
| 2021-07-12 | 2021-07-08 | 3.805 | 5,134,247 | -7,951 | 0.36% | 19,533,249 |
| 2021-07-08 | 2021-07-06 | 3.846 | 5,142,198 | +14,456 | 0.36% | 19,776,919 |
| 2021-07-07 | 2021-07-05 | 3.860 | 5,127,742 | -18,793 | 0.36% | 19,792,261 |
| 2021-07-06 | 2021-07-02 | 3.874 | 5,146,535 | +14,456 | 0.36% | 19,935,999 |
| 2021-07-05 | 2021-06-30 | 3.971 | 5,132,079 | +14,457 | 0.36% | 20,377,001 |
| 2021-07-02 | 2021-06-29 | 3.998 | 5,117,622 | +46,261 | 0.36% | 20,461,200 |
| 2021-06-29 | 2021-06-25 | 3.929 | 5,071,361 | -76,620 | 0.36% | 19,925,439 |
| 2021-06-28 | 2021-06-24 | 3.943 | 5,147,981 | +3,614 | 0.36% | 20,297,700 |
| 2021-06-23 | 2021-06-21 | 3.846 | 5,144,367 | +20,239 | 0.36% | 19,785,261 |
| 2021-06-22 | 2021-06-18 | 3.860 | 5,124,128 | +14,457 | 0.36% | 19,778,312 |
| 2021-06-21 | 2021-06-17 | 3.915 | 5,109,671 | +9,397 | 0.36% | 20,005,270 |
| 2021-06-18 | 2021-06-16 | 3.971 | 5,100,274 | +46,984 | 0.36% | 20,250,719 |
| 2021-06-17 | 2021-06-15 | 4.708 | 5,053,290 | -57,827 | 0.36% | 23,791,150 |
| 2021-06-16 | 2021-06-11 | 4.738 | 5,111,117 | +404,503 | 0.36% | 24,216,673 |
| 2021-06-15 | 2021-06-10 | 4.828 | 4,706,614 | +32,681 | 0.36% | 22,723,542 |
| 2021-06-11 | 2021-06-09 | 4.813 | 4,673,933 | +14,005 | 0.36% | 22,495,678 |
| 2021-06-10 | 2021-06-08 | 4.783 | 4,659,928 | +30,013 | 0.35% | 22,288,532 |
| 2021-06-09 | 2021-06-07 | 4.768 | 4,629,915 | -5,336 | 0.35% | 22,075,559 |
| 2021-06-08 | 2021-06-04 | 4.753 | 4,635,251 | +6,670 | 0.35% | 22,031,501 |
| 2021-06-07 | 2021-06-03 | 4.753 | 4,628,581 | +13,338 | 0.35% | 21,999,798 |
| 2021-06-04 | 2021-06-02 | 4.738 | 4,615,243 | +47,353 | 0.35% | 21,867,202 |
| 2021-06-03 | 2021-06-01 | 4.708 | 4,567,890 | -13,338 | 0.35% | 21,505,862 |
| 2021-06-02 | 2021-05-31 | 4.693 | 4,581,228 | -4,669 | 0.35% | 21,499,968 |
| 2021-06-01 | 2021-05-28 | 4.723 | 4,585,897 | +13,339 | 0.35% | 21,659,400 |
| 2021-05-31 | 2021-05-27 | 4.783 | 4,572,558 | +60,025 | 0.35% | 21,870,639 |
| 2021-05-28 | 2021-05-26 | 4.663 | 4,512,533 | -32,014 | 0.34% | 21,042,258 |
| 2021-05-27 | 2021-05-25 | 4.693 | 4,544,547 | -135,389 | 0.35% | 21,327,822 |
| 2021-05-26 | 2021-05-24 | 4.618 | 4,679,936 | +14,673 | 0.36% | 21,612,360 |
| 2021-05-25 | 2021-05-21 | 4.603 | 4,665,263 | +16,673 | 0.36% | 21,474,649 |
| 2021-05-24 | 2021-05-20 | 4.588 | 4,648,590 | +44,019 | 0.35% | 21,328,202 |
| 2021-05-20 | 2021-05-17 | 4.633 | 4,604,571 | -73,364 | 0.35% | 21,333,358 |
| 2021-05-17 | 2021-05-13 | 4.618 | 4,677,935 | -13,339 | 0.36% | 21,603,119 |
| 2021-05-14 | 2021-05-12 | 4.693 | 4,691,274 | +6,669 | 0.36% | 22,016,420 |
| 2021-05-13 | 2021-05-11 | 4.663 | 4,684,605 | -66,694 | 0.36% | 21,844,642 |
| 2021-05-12 | 2021-05-10 | 4.708 | 4,751,299 | -667 | 0.36% | 22,369,361 |
| 2021-05-11 | 2021-05-07 | 4.603 | 4,751,966 | +66,695 | 0.36% | 21,873,751 |
| 2021-05-10 | 2021-05-06 | 4.588 | 4,685,271 | +6,669 | 0.36% | 21,496,498 |
| 2021-05-07 | 2021-05-05 | 4.603 | 4,678,602 | +41,350 | 0.36% | 21,536,050 |
| 2021-05-06 | 2021-05-04 | 4.603 | 4,637,252 | +78,700 | 0.35% | 21,345,712 |
| 2021-05-05 | 2021-05-03 | 4.573 | 4,558,552 | +10,671 | 0.35% | 20,846,748 |
| 2021-05-04 | 2021-04-30 | 4.633 | 4,547,881 | +19,341 | 0.35% | 21,070,709 |
| 2021-05-03 | 2021-04-29 | 4.693 | 4,528,540 | -26,011 | 0.34% | 21,252,700 |
| 2021-04-30 | 2021-04-28 | 4.753 | 4,554,551 | +6,670 | 0.35% | 21,647,931 |
| 2021-04-29 | 2021-04-27 | 4.753 | 4,547,881 | -56,690 | 0.35% | 21,616,228 |
| 2021-04-28 | 2021-04-26 | 4.843 | 4,604,571 | +8,003 | 0.35% | 22,299,918 |
| 2021-04-26 | 2021-04-22 | 4.963 | 4,596,568 | +6,669 | 0.35% | 22,812,519 |
| 2021-04-23 | 2021-04-21 | 5.038 | 4,589,899 | -35,348 | 0.35% | 23,123,521 |
| 2021-04-22 | 2021-04-20 | 5.038 | 4,625,247 | -6,669 | 0.35% | 23,301,602 |
| 2021-04-19 | 2021-04-15 | 5.053 | 4,631,916 | -23,343 | 0.35% | 23,404,650 |
| 2021-04-16 | 2021-04-14 | 5.023 | 4,655,259 | -10,004 | 0.35% | 23,383,000 |
| 2021-04-14 | 2021-04-12 | 4.978 | 4,665,263 | -31,347 | 0.36% | 23,223,399 |
| 2021-04-13 | 2021-04-09 | 4.858 | 4,696,610 | -16,006 | 0.36% | 22,816,082 |
| 2021-04-09 | 2021-04-07 | 4.828 | 4,712,616 | -8,670 | 0.36% | 22,752,519 |
| 2021-04-08 | 2021-04-01 | 4.843 | 4,721,286 | -85,369 | 0.36% | 22,865,168 |
| 2021-04-07 | 2021-03-31 | 4.783 | 4,806,655 | -7,336 | 0.37% | 22,990,330 |
| 2021-04-01 | 2021-03-30 | 4.933 | 4,813,991 | -44,686 | 0.37% | 23,747,218 |
| 2021-03-31 | 2021-03-29 | 4.993 | 4,858,677 | -165,401 | 0.37% | 24,259,052 |
| 2021-03-30 | 2021-03-26 | 4.813 | 5,024,078 | +68,695 | 0.38% | 24,180,928 |
| 2021-03-29 | 2021-03-25 | 4.933 | 4,955,383 | +3,334 | 0.38% | 24,444,699 |
| 2021-03-26 | 2021-03-24 | 4.648 | 4,952,049 | +89,371 | 0.38% | 23,017,502 |
| 2021-03-25 | 2021-03-23 | 4.918 | 4,862,678 | +52,021 | 0.37% | 23,914,479 |
| 2021-03-24 | 2021-03-22 | 5.023 | 4,810,657 | +82,034 | 0.37% | 24,163,552 |
| 2021-03-23 | 2021-03-19 | 4.993 | 4,728,623 | +7,337 | 0.36% | 23,609,701 |
| 2021-03-22 | 2021-03-18 | 4.933 | 4,721,286 | +31,346 | 0.36% | 23,289,908 |
| 2021-03-19 | 2021-03-17 | 5.083 | 4,689,940 | +19,341 | 0.36% | 23,838,480 |
| 2021-03-18 | 2021-03-16 | 5.173 | 4,670,599 | -297,456 | 0.36% | 24,160,351 |
| 2021-03-17 | 2021-03-15 | 4.783 | 4,968,055 | +40,016 | 0.38% | 23,762,309 |
| 2021-03-15 | 2021-03-11 | 4.768 | 4,928,039 | +4,002 | 0.38% | 23,497,022 |
| 2021-03-11 | 2021-03-09 | 4.648 | 4,924,037 | -333,471 | 0.37% | 22,887,300 |
| 2021-03-10 | 2021-03-08 | 4.678 | 5,257,508 | +20,008 | 0.40% | 24,594,959 |
| 2021-03-09 | 2021-03-05 | 4.648 | 5,237,500 | +52,689 | 0.40% | 24,344,300 |
| 2021-03-04 | 2021-03-02 | 4.693 | 5,184,811 | +35,347 | 0.39% | 24,332,618 |
| 2021-03-03 | 2021-03-01 | 4.813 | 5,149,464 | +20,009 | 0.39% | 24,784,412 |
| 2021-03-02 | 2021-02-26 | 4.813 | 5,129,455 | -186,077 | 0.39% | 24,688,109 |
| 2021-03-01 | 2021-02-25 | 4.708 | 5,315,532 | +3,335 | 0.40% | 25,025,799 |
| 2021-02-26 | 2021-02-24 | 4.678 | 5,312,197 | +6,002 | 0.40% | 24,850,798 |
| 2021-02-25 | 2021-02-23 | 4.798 | 5,306,195 | +13,339 | 0.40% | 25,459,200 |
| 2021-02-24 | 2021-02-22 | 4.768 | 5,292,856 | +117,382 | 0.40% | 25,236,479 |
| 2021-02-23 | 2021-02-19 | 4.693 | 5,175,474 | +50,020 | 0.39% | 24,288,799 |
| 2021-02-22 | 2021-02-18 | 4.543 | 5,125,454 | -17,340 | 0.39% | 23,285,552 |
| 2021-02-19 | 2021-02-17 | 4.558 | 5,142,794 | -53,355 | 0.39% | 23,441,440 |
| 2021-02-18 | 2021-02-16 | 4.468 | 5,196,149 | +3,334 | 0.40% | 23,217,178 |
| 2021-02-17 | 2021-02-11 | 4.348 | 5,192,815 | +98,041 | 0.40% | 22,579,401 |
| 2021-02-10 | 2021-02-08 | 4.363 | 5,094,774 | -64,027 | 0.39% | 22,229,489 |
| 2021-02-09 | 2021-02-05 | 4.408 | 5,158,801 | -5,335 | 0.39% | 22,740,901 |
| 2021-02-08 | 2021-02-04 | 4.558 | 5,164,136 | +7,336 | 0.39% | 23,538,719 |
| 2021-02-05 | 2021-02-03 | 4.588 | 5,156,800 | -9,337 | 0.39% | 23,659,921 |
| 2021-02-04 | 2021-02-02 | 4.723 | 5,166,137 | -13,339 | 0.39% | 24,399,900 |
| 2021-02-03 | 2021-02-01 | 4.663 | 5,179,476 | -80,033 | 0.39% | 24,152,260 |
| 2021-02-02 | 2021-01-29 | 4.513 | 5,259,509 | -73,364 | 0.40% | 23,736,860 |
| 2021-02-01 | 2021-01-28 | 4.528 | 5,332,873 | +64,694 | 0.41% | 24,147,921 |
| 2021-01-29 | 2021-01-27 | 4.678 | 5,268,179 | -159,400 | 0.40% | 24,644,879 |
| 2021-01-28 | 2021-01-26 | 4.558 | 5,427,579 | -23,343 | 0.41% | 24,739,522 |
| 2021-01-27 | 2021-01-25 | 4.573 | 5,450,922 | -11,338 | 0.42% | 24,927,652 |
| 2021-01-26 | 2021-01-22 | 4.543 | 5,462,260 | -20,675 | 0.42% | 24,815,702 |
| 2021-01-25 | 2021-01-21 | 4.723 | 5,482,935 | +5,336 | 0.42% | 25,896,151 |
| 2021-01-22 | 2021-01-20 | 4.828 | 5,477,599 | -10,004 | 0.42% | 26,445,859 |
| 2021-01-21 | 2021-01-19 | 4.798 | 5,487,603 | -14,006 | 0.42% | 26,329,598 |
| 2021-01-20 | 2021-01-18 | 4.768 | 5,501,609 | -30,680 | 0.42% | 26,231,819 |
| 2021-01-19 | 2021-01-15 | 4.498 | 5,532,289 | +33,348 | 0.42% | 24,885,002 |
| 2021-01-18 | 2021-01-14 | 4.648 | 5,498,941 | -96,040 | 0.42% | 25,559,498 |
| 2021-01-15 | 2021-01-13 | 4.363 | 5,594,981 | -171,404 | 0.43% | 24,411,989 |
| 2021-01-13 | 2021-01-11 | 4.183 | 5,766,385 | -120,050 | 0.44% | 24,122,338 |
| 2021-01-12 | 2021-01-08 | 4.198 | 5,886,435 | -13,339 | 0.45% | 24,712,800 |
| 2021-01-11 | 2021-01-07 | 4.198 | 5,899,774 | +17,341 | 0.45% | 24,768,800 |
| 2021-01-08 | 2021-01-06 | 4.228 | 5,882,433 | -87,370 | 0.45% | 24,872,398 |
| 2021-01-07 | 2021-01-05 | 3.973 | 5,969,803 | +20,008 | 0.45% | 23,720,151 |
| 2021-01-06 | 2021-01-04 | 3.928 | 5,949,795 | -4,001 | 0.45% | 23,373,022 |
| 2021-01-05 | 2020-12-31 | 3.898 | 5,953,796 | -21,342 | 0.45% | 23,210,199 |
| 2021-01-04 | 2020-12-29 | 3.868 | 5,975,138 | +25,343 | 0.46% | 23,114,218 |
| 2020-12-30 | 2020-12-28 | 3.823 | 5,949,795 | +60,025 | 0.45% | 22,748,552 |
| 2020-12-29 | 2020-12-24 | 3.883 | 5,889,770 | +63,360 | 0.45% | 22,872,291 |
| 2020-12-23 | 2020-12-21 | 4.003 | 5,826,410 | +13,339 | 0.44% | 23,325,119 |
| 2020-12-22 | 2020-12-18 | 4.033 | 5,813,071 | +26,677 | 0.44% | 23,446,039 |
| 2020-12-18 | 2020-12-16 | 3.988 | 5,786,394 | +16,674 | 0.44% | 23,078,161 |
| 2020-12-17 | 2020-12-15 | 3.928 | 5,769,720 | -6,670 | 0.44% | 22,665,620 |
| 2020-12-16 | 2020-12-14 | 4.018 | 5,776,390 | +90,705 | 0.44% | 23,211,482 |
| 2020-12-14 | 2020-12-10 | 3.973 | 5,685,685 | -33,347 | 0.43% | 22,591,249 |
| 2020-12-10 | 2020-12-08 | 3.973 | 5,719,032 | -43,352 | 0.44% | 22,723,748 |
| 2020-12-09 | 2020-12-07 | 4.033 | 5,762,384 | +280,116 | 0.44% | 23,241,601 |
| 2020-12-08 | 2020-12-04 | 4.078 | 5,482,268 | -26,678 | 0.42% | 22,358,401 |
| 2020-12-07 | 2020-12-03 | 4.123 | 5,508,946 | +6,670 | 0.42% | 22,715,002 |
| 2020-12-04 | 2020-12-02 | 4.108 | 5,502,276 | +3,335 | 0.42% | 22,604,999 |
| 2020-12-03 | 2020-12-01 | 4.138 | 5,498,941 | +148,728 | 0.42% | 22,756,198 |
| 2020-12-02 | 2020-11-30 | 4.123 | 5,350,213 | +100,041 | 0.41% | 22,060,499 |
| 2020-12-01 | 2020-11-27 | 3.973 | 5,250,172 | +216,090 | 0.40% | 20,860,801 |
| 2020-11-30 | 2020-11-26 | 4.108 | 5,034,082 | +47,352 | 0.38% | 20,681,518 |
| 2020-11-27 | 2020-11-25 | 4.228 | 4,986,730 | +60,025 | 0.38% | 21,085,142 |
| 2020-11-26 | 2020-11-24 | 4.258 | 4,926,705 | +2,001 | 0.38% | 20,979,081 |
| 2020-11-25 | 2020-11-23 | 4.318 | 4,924,704 | +32,680 | 0.38% | 21,265,921 |
| 2020-11-24 | 2020-11-20 | 4.183 | 4,892,024 | +40,017 | 0.37% | 20,464,651 |
| 2020-11-23 | 2020-11-19 | 4.243 | 4,852,007 | +18,007 | 0.37% | 20,588,249 |
| 2020-11-20 | 2020-11-18 | 4.228 | 4,834,000 | +28,679 | 0.37% | 20,439,361 |
| 2020-11-19 | 2020-11-17 | 4.288 | 4,805,321 | -13,339 | 0.37% | 20,606,299 |
| 2020-11-18 | 2020-11-16 | 4.183 | 4,818,660 | +13,339 | 0.37% | 20,157,750 |
| 2020-11-17 | 2020-11-13 | 4.273 | 4,805,321 | +110,712 | 0.37% | 20,534,249 |
| 2020-11-16 | 2020-11-12 | 4.483 | 4,694,609 | +96,707 | 0.36% | 21,046,611 |
| 2020-11-13 | 2020-11-11 | 4.543 | 4,597,902 | -47,353 | 0.35% | 20,888,820 |
| 2020-11-12 | 2020-11-10 | 4.378 | 4,645,255 | +10,004 | 0.35% | 20,337,800 |
| 2020-11-11 | 2020-11-09 | 4.198 | 4,635,251 | +20,008 | 0.35% | 19,460,001 |
| 2020-11-10 | 2020-11-06 | 4.183 | 4,615,243 | +53,356 | 0.35% | 19,306,802 |
| 2020-11-09 | 2020-11-05 | 4.108 | 4,561,887 | +20,008 | 0.35% | 18,741,600 |
| 2020-11-06 | 2020-11-04 | 4.093 | 4,541,879 | +8,670 | 0.35% | 18,591,301 |
| 2020-11-05 | 2020-11-03 | 4.153 | 4,533,209 | -14,005 | 0.35% | 18,827,692 |
| 2020-11-04 | 2020-11-02 | 3.928 | 4,547,214 | +14,672 | 0.35% | 17,863,159 |
| 2020-11-03 | 2020-10-30 | 3.823 | 4,532,542 | +101,376 | 0.35% | 17,329,801 |
| 2020-10-30 | 2020-10-28 | 3.883 | 4,431,166 | +16,673 | 0.34% | 17,207,959 |
| 2020-10-28 | 2020-10-23 | 4.048 | 4,414,493 | -48,687 | 0.34% | 17,871,301 |
| 2020-10-27 | 2020-10-22 | 3.913 | 4,463,180 | -34,681 | 0.34% | 17,466,121 |
| 2020-10-23 | 2020-10-21 | 3.943 | 4,497,861 | -6,669 | 0.34% | 17,736,721 |
| 2020-10-22 | 2020-10-20 | 3.973 | 4,504,530 | +33,347 | 0.34% | 17,898,100 |
| 2020-10-21 | 2020-10-19 | 3.928 | 4,471,183 | +7,336 | 0.34% | 17,564,480 |
| 2020-10-20 | 2020-10-16 | 3.913 | 4,463,847 | -11,338 | 0.34% | 17,468,732 |
| 2020-10-19 | 2020-10-15 | 3.868 | 4,475,185 | +26,678 | 0.34% | 17,311,802 |
| 2020-10-16 | 2020-10-14 | 3.883 | 4,448,507 | +7,336 | 0.34% | 17,275,300 |
| 2020-10-15 | 2020-10-12 | 3.973 | 4,441,171 | -40,683 | 0.34% | 17,646,352 |
| 2020-10-14 | 2020-10-09 | 3.838 | 4,481,854 | +20,008 | 0.34% | 17,203,200 |
| 2020-10-09 | 2020-10-07 | 3.778 | 4,461,846 | +6,670 | 0.34% | 16,858,801 |
| 2020-10-08 | 2020-10-06 | 3.823 | 4,455,176 | +54,022 | 0.34% | 17,033,999 |
| 2020-10-07 | 2020-10-05 | 3.748 | 4,401,154 | +132,055 | 0.34% | 16,497,500 |
| 2020-10-06 | 2020-09-30 | 3.808 | 4,269,099 | +66,694 | 0.33% | 16,258,539 |
| 2020-10-05 | 2020-09-29 | 3.928 | 4,202,405 | +160,066 | 0.32% | 16,508,620 |
| 2020-09-30 | 2020-09-28 | 4.078 | 4,042,339 | +2,001 | 0.31% | 16,485,921 |
| 2020-09-29 | 2020-09-25 | 4.018 | 4,040,338 | +66,027 | 0.31% | 16,235,440 |
| 2020-09-28 | 2020-09-24 | 4.168 | 3,974,311 | +8,671 | 0.30% | 16,566,021 |
| 2020-09-25 | 2020-09-23 | 4.213 | 3,965,640 | -26,678 | 0.30% | 16,708,258 |
| 2020-09-22 | 2020-09-18 | 4.348 | 3,992,318 | +10,671 | 0.30% | 17,359,399 |
| 2020-09-21 | 2020-09-17 | 4.273 | 3,981,647 | +26,678 | 0.30% | 17,014,500 |
| 2020-09-18 | 2020-09-16 | 4.258 | 3,954,969 | +6,669 | 0.30% | 16,841,198 |
| 2020-09-16 | 2020-09-14 | 4.333 | 3,948,300 | +20,008 | 0.30% | 17,108,800 |
| 2020-09-15 | 2020-09-11 | 4.303 | 3,928,292 | +25,344 | 0.30% | 16,904,301 |
| 2020-09-14 | 2020-09-10 | 4.303 | 3,902,948 | +21,342 | 0.30% | 16,795,241 |
| 2020-09-10 | 2020-09-08 | 4.498 | 3,881,606 | -13,339 | 0.30% | 17,460,001 |
| 2020-09-09 | 2020-09-07 | 4.453 | 3,894,945 | -1,333 | 0.30% | 17,344,802 |
| 2020-09-08 | 2020-09-04 | 4.468 | 3,896,278 | +4,668 | 0.30% | 17,409,158 |
| 2020-09-07 | 2020-09-03 | 4.498 | 3,891,610 | +34,681 | 0.30% | 17,505,001 |
| 2020-09-04 | 2020-09-02 | 4.543 | 3,856,929 | +35,348 | 0.29% | 17,522,491 |
| 2020-09-03 | 2020-09-01 | 4.618 | 3,821,581 | +36,682 | 0.29% | 17,648,401 |
| 2020-09-02 | 2020-08-31 | 4.708 | 3,784,899 | +28,678 | 0.29% | 17,819,500 |
| 2020-09-01 | 2020-08-28 | 4.873 | 3,756,221 | +1,334 | 0.29% | 18,304,002 |
| 2020-08-31 | 2020-08-27 | 4.948 | 3,754,887 | +3,335 | 0.29% | 18,579,002 |
| 2020-08-28 | 2020-08-26 | 4.978 | 3,751,552 | +2,001 | 0.29% | 18,675,000 |
| 2020-08-27 | 2020-08-25 | 5.023 | 3,749,551 | -13,339 | 0.29% | 18,833,700 |
| 2020-08-25 | 2020-08-21 | 4.993 | 3,762,890 | -667 | 0.29% | 18,787,860 |
| 2020-08-24 | 2020-08-20 | 5.023 | 3,763,557 | -3,335 | 0.29% | 18,904,051 |
| 2020-08-21 | 2020-08-19 | 5.053 | 3,766,892 | -11,338 | 0.29% | 19,033,762 |
| 2020-08-20 | 2020-08-18 | 5.113 | 3,778,230 | -6,669 | 0.29% | 19,317,652 |
| 2020-08-19 | 2020-08-17 | 5.128 | 3,784,899 | +8,670 | 0.29% | 19,408,500 |
| 2020-08-14 | 2020-08-12 | 5.008 | 3,776,229 | +6,670 | 0.29% | 18,911,081 |
| 2020-08-13 | 2020-08-11 | 4.948 | 3,769,559 | +6,669 | 0.29% | 18,651,598 |
| 2020-08-11 | 2020-08-07 | 4.993 | 3,762,890 | +35,348 | 0.29% | 18,787,860 |
| 2020-08-10 | 2020-08-06 | 5.053 | 3,727,542 | -26,678 | 0.28% | 18,834,930 |
| 2020-08-07 | 2020-08-05 | 5.068 | 3,754,220 | +13,339 | 0.29% | 19,026,022 |
| 2020-08-06 | 2020-08-04 | 5.083 | 3,740,881 | +27,345 | 0.28% | 19,014,511 |
| 2020-08-03 | 2020-07-30 | 5.068 | 3,713,536 | +667 | 0.28% | 18,819,839 |
| 2020-07-30 | 2020-07-28 | 5.023 | 3,712,869 | +8,670 | 0.28% | 18,649,449 |
| 2020-07-29 | 2020-07-27 | 5.083 | 3,704,199 | +10,004 | 0.28% | 18,828,060 |
| 2020-07-27 | 2020-07-23 | 5.413 | 3,694,195 | -16,673 | 0.28% | 19,995,791 |
| 2020-07-24 | 2020-07-22 | 5.443 | 3,710,868 | +11,338 | 0.28% | 20,197,318 |
| 2020-07-23 | 2020-07-21 | 5.548 | 3,699,530 | +76,698 | 0.28% | 20,523,898 |
| 2020-07-22 | 2020-07-20 | 5.533 | 3,622,832 | +93,372 | 0.28% | 20,044,080 |
| 2020-07-21 | 2020-07-17 | 5.293 | 3,529,460 | +200,083 | 0.27% | 18,680,760 |
| 2020-07-20 | 2020-07-16 | 5.308 | 3,329,377 | +667 | 0.25% | 17,671,679 |
| 2020-07-17 | 2020-07-15 | 5.548 | 3,328,710 | +133,388 | 0.25% | 18,466,698 |
| 2020-07-15 | 2020-07-13 | 5.668 | 3,195,322 | -66,694 | 0.24% | 18,109,981 |
| 2020-07-14 | 2020-07-10 | 5.533 | 3,262,016 | -12,005 | 0.25% | 18,047,790 |
| 2020-07-13 | 2020-07-09 | 5.668 | 3,274,021 | +13,339 | 0.25% | 18,556,020 |
| 2020-07-10 | 2020-07-08 | 5.683 | 3,260,682 | +120,716 | 0.25% | 18,529,309 |
| 2020-07-09 | 2020-07-07 | 5.653 | 3,139,966 | +92,705 | 0.24% | 17,749,162 |
| 2020-07-08 | 2020-07-06 | 5.668 | 3,047,261 | -12,671 | 0.23% | 17,270,822 |
| 2020-07-07 | 2020-07-03 | 5.308 | 3,059,932 | -12,005 | 0.23% | 16,241,518 |
| 2020-07-06 | 2020-07-02 | 5.233 | 3,071,937 | -20,009 | 0.23% | 16,074,938 |
| 2020-07-02 | 2020-06-29 | 4.948 | 3,091,946 | +96,040 | 0.24% | 15,298,801 |
| 2020-06-30 | 2020-06-26 | 5.068 | 2,995,906 | -13,339 | 0.23% | 15,182,960 |
| 2020-06-29 | 2020-06-24 | 5.053 | 3,009,245 | -12,672 | 0.23% | 15,205,441 |
| 2020-06-26 | 2020-06-23 | 5.083 | 3,021,917 | +134,056 | 0.23% | 15,360,091 |
| 2020-06-24 | 2020-06-22 | 5.068 | 2,887,861 | +4,668 | 0.22% | 14,635,399 |
| 2020-06-23 | 2020-06-19 | 5.053 | 2,883,193 | -6,669 | 0.22% | 14,568,512 |
| 2020-06-22 | 2020-06-18 | 5.008 | 2,889,862 | +4,002 | 0.22% | 14,472,219 |
| 2020-06-19 | 2020-06-17 | 4.978 | 2,885,860 | -16,674 | 0.22% | 14,365,638 |
| 2020-06-18 | 2020-06-16 | 4.993 | 2,902,534 | +30,012 | 0.22% | 14,492,160 |
| 2020-06-17 | 2020-06-15 | 5.598 | 2,872,522 | +22,009 | 0.22% | 16,081,532 |
| 2020-06-16 | 2020-06-12 | 5.646 | 2,850,513 | +194,130 | 0.22% | 16,095,103 |
| 2020-06-15 | 2020-06-11 | 5.710 | 2,656,383 | -5,627 | 0.22% | 15,168,929 |
| 2020-06-12 | 2020-06-10 | 5.838 | 2,662,010 | +18,756 | 0.22% | 15,541,701 |
| 2020-06-11 | 2020-06-09 | 5.934 | 2,643,254 | -14,379 | 0.21% | 15,685,878 |
| 2020-06-10 | 2020-06-08 | 5.822 | 2,657,633 | -25,008 | 0.22% | 15,473,637 |
| 2020-06-09 | 2020-06-05 | 5.774 | 2,682,641 | +11,254 | 0.22% | 15,490,512 |
| 2020-06-08 | 2020-06-04 | 5.678 | 2,671,387 | -31,259 | 0.22% | 15,169,148 |
| 2020-06-04 | 2020-06-02 | 5.598 | 2,702,646 | +6,251 | 0.22% | 15,130,498 |
| 2020-06-03 | 2020-06-01 | 5.582 | 2,696,395 | +6,252 | 0.22% | 15,052,372 |
| 2020-06-02 | 2020-05-29 | 5.470 | 2,690,143 | +13,754 | 0.22% | 14,716,261 |
| 2020-06-01 | 2020-05-28 | 5.390 | 2,676,389 | +8,753 | 0.22% | 14,426,971 |
| 2020-05-27 | 2020-05-25 | 5.518 | 2,667,636 | +1,875 | 0.22% | 14,721,148 |
| 2020-05-25 | 2020-05-21 | 5.710 | 2,665,761 | +18,756 | 0.22% | 15,222,481 |
| 2020-05-22 | 2020-05-20 | 5.646 | 2,647,005 | +13,128 | 0.22% | 14,946,017 |
| 2020-05-20 | 2020-05-18 | 5.614 | 2,633,877 | +6,252 | 0.21% | 14,787,632 |
| 2020-05-18 | 2020-05-14 | 5.710 | 2,627,625 | +14,379 | 0.21% | 15,004,710 |
| 2020-05-14 | 2020-05-12 | 5.902 | 2,613,246 | -5,626 | 0.21% | 15,424,201 |
| 2020-05-13 | 2020-05-11 | 5.966 | 2,618,872 | -5,627 | 0.21% | 15,624,967 |
| 2020-05-08 | 2020-05-06 | 5.934 | 2,624,499 | +75,021 | 0.21% | 15,574,580 |
| 2020-05-07 | 2020-05-05 | 5.806 | 2,549,478 | +6,252 | 0.21% | 14,803,142 |
| 2020-05-06 | 2020-05-04 | 5.822 | 2,543,226 | +25,007 | 0.21% | 14,807,521 |
| 2020-04-27 | 2020-04-23 | 5.998 | 2,518,219 | +4,377 | 0.20% | 15,105,002 |
| 2020-04-24 | 2020-04-22 | 6.046 | 2,513,842 | -1,251 | 0.20% | 15,199,377 |
| 2020-04-23 | 2020-04-21 | 5.854 | 2,515,093 | +5,627 | 0.20% | 14,724,181 |
| 2020-04-21 | 2020-04-17 | 6.206 | 2,509,466 | -43,763 | 0.20% | 15,574,319 |
| 2020-04-20 | 2020-04-16 | 6.062 | 2,553,229 | +1,876 | 0.21% | 15,478,362 |
| 2020-04-17 | 2020-04-15 | 6.270 | 2,551,353 | +31,259 | 0.21% | 15,997,519 |
| 2020-04-15 | 2020-04-09 | 6.238 | 2,520,094 | -2,501 | 0.20% | 15,720,899 |
| 2020-04-14 | 2020-04-08 | 6.302 | 2,522,595 | -1,250 | 0.20% | 15,897,900 |
| 2020-04-09 | 2020-04-07 | 6.254 | 2,523,845 | -21,882 | 0.21% | 15,784,668 |
| 2020-04-08 | 2020-04-06 | 6.046 | 2,545,727 | -18,755 | 0.21% | 15,392,163 |
| 2020-04-06 | 2020-04-02 | 6.014 | 2,564,482 | +6,252 | 0.21% | 15,423,521 |
| 2020-04-03 | 2020-04-01 | 6.078 | 2,558,230 | -2,501 | 0.21% | 15,549,599 |
| 2020-04-02 | 2020-03-31 | 6.254 | 2,560,731 | -6,252 | 0.21% | 16,015,361 |
| 2020-03-31 | 2020-03-27 | 5.966 | 2,566,983 | +23,132 | 0.21% | 15,315,382 |
| 2020-03-30 | 2020-03-26 | 5.870 | 2,543,851 | +5,627 | 0.21% | 14,933,230 |
| 2020-03-27 | 2020-03-25 | 5.902 | 2,538,224 | -6,252 | 0.21% | 14,981,398 |
| 2020-03-25 | 2020-03-23 | 5.342 | 2,544,476 | +3,126 | 0.21% | 13,593,799 |
| 2020-03-24 | 2020-03-20 | 5.646 | 2,541,350 | +3,126 | 0.21% | 14,349,448 |
| 2020-03-20 | 2020-03-18 | 5.790 | 2,538,224 | -56,266 | 0.21% | 14,697,198 |
| 2020-03-19 | 2020-03-17 | 5.726 | 2,594,490 | +12,503 | 0.21% | 14,856,997 |
| 2020-03-18 | 2020-03-16 | 5.710 | 2,581,987 | -3,126 | 0.21% | 14,744,101 |
| 2020-03-17 | 2020-03-13 | 5.614 | 2,585,113 | -12,503 | 0.21% | 14,513,851 |
| 2020-03-16 | 2020-03-12 | 5.694 | 2,597,616 | +6,251 | 0.21% | 14,791,798 |
| 2020-03-13 | 2020-03-11 | 5.902 | 2,591,365 | +18,756 | 0.21% | 15,295,052 |
| 2020-03-12 | 2020-03-10 | 5.966 | 2,572,609 | +3,126 | 0.21% | 15,348,949 |
| 2020-03-11 | 2020-03-09 | 5.918 | 2,569,483 | +2,500 | 0.21% | 15,206,998 |
| 2020-03-10 | 2020-03-06 | 6.398 | 2,566,983 | +12,504 | 0.21% | 16,424,002 |
| 2020-03-09 | 2020-03-05 | 6.606 | 2,554,479 | +4,376 | 0.21% | 16,875,180 |
| 2020-03-06 | 2020-03-04 | 6.542 | 2,550,103 | +5,002 | 0.21% | 16,683,111 |
| 2020-03-05 | 2020-03-03 | 6.590 | 2,545,101 | -54,391 | 0.21% | 16,772,518 |
| 2020-03-04 | 2020-03-02 | 6.734 | 2,599,492 | -29,383 | 0.21% | 17,505,181 |
| 2020-03-02 | 2020-02-27 | 6.606 | 2,628,875 | -2,501 | 0.21% | 17,366,648 |
| 2020-02-28 | 2020-02-26 | 6.494 | 2,631,376 | -2,501 | 0.21% | 17,088,540 |
| 2020-02-26 | 2020-02-24 | 6.494 | 2,633,877 | -6,251 | 0.21% | 17,104,782 |
| 2020-02-25 | 2020-02-21 | 6.542 | 2,640,128 | +625 | 0.21% | 17,272,067 |
| 2020-02-24 | 2020-02-20 | 6.686 | 2,639,503 | -3,751 | 0.21% | 17,647,958 |
| 2020-02-20 | 2020-02-18 | 6.734 | 2,643,254 | +16,254 | 0.21% | 17,799,877 |
| 2020-02-19 | 2020-02-17 | 6.702 | 2,627,000 | -20,005 | 0.21% | 17,606,382 |
| 2020-02-18 | 2020-02-14 | 6.558 | 2,647,005 | -5,002 | 0.22% | 17,359,397 |
| 2020-02-17 | 2020-02-13 | 6.526 | 2,652,007 | +3,126 | 0.22% | 17,307,361 |
| 2020-02-13 | 2020-02-11 | 6.430 | 2,648,881 | -6,252 | 0.22% | 17,032,740 |
| 2020-02-12 | 2020-02-10 | 6.462 | 2,655,133 | +5,627 | 0.22% | 17,157,881 |
| 2020-02-11 | 2020-02-07 | 6.302 | 2,649,506 | -15,004 | 0.22% | 16,697,719 |
| 2020-02-10 | 2020-02-06 | 6.366 | 2,664,510 | +11,253 | 0.22% | 16,962,757 |
| 2020-02-07 | 2020-02-05 | 6.110 | 2,653,257 | -36,886 | 0.22% | 16,212,079 |
| 2020-02-06 | 2020-02-04 | 5.806 | 2,690,143 | +7,502 | 0.22% | 15,619,891 |
| 2020-02-05 | 2020-02-03 | 5.598 | 2,682,641 | +23,132 | 0.22% | 15,018,502 |
| 2020-02-04 | 2020-01-31 | 6.030 | 2,659,509 | +28,133 | 0.22% | 16,037,580 |
| 2020-02-03 | 2020-01-30 | 6.286 | 2,631,376 | +1,250 | 0.21% | 16,541,370 |
| 2020-01-31 | 2020-01-29 | 6.446 | 2,630,126 | +9,378 | 0.21% | 16,954,212 |
| 2020-01-23 | 2020-01-21 | 7.038 | 2,620,748 | -12,504 | 0.21% | 18,444,800 |
| 2020-01-22 | 2020-01-20 | 7.294 | 2,633,252 | -4,376 | 0.21% | 19,206,723 |
| 2020-01-21 | 2020-01-17 | 7.262 | 2,637,628 | -28,133 | 0.21% | 19,154,262 |
| 2020-01-20 | 2020-01-16 | 7.006 | 2,665,761 | +625 | 0.22% | 18,676,321 |
| 2020-01-17 | 2020-01-15 | 7.022 | 2,665,136 | +12,504 | 0.22% | 18,714,573 |
| 2020-01-16 | 2020-01-14 | 7.086 | 2,652,632 | -7,502 | 0.22% | 18,796,490 |
| 2020-01-15 | 2020-01-13 | 7.150 | 2,660,134 | +2,501 | 0.22% | 19,019,849 |
| 2020-01-14 | 2020-01-10 | 7.086 | 2,657,633 | -56,892 | 0.22% | 18,831,926 |
| 2020-01-13 | 2020-01-09 | 7.086 | 2,714,525 | +6,252 | 0.22% | 19,235,062 |
| 2020-01-08 | 2020-01-06 | 7.262 | 2,708,273 | -48,764 | 0.22% | 19,667,280 |
| 2020-01-07 | 2020-01-03 | 7.294 | 2,757,037 | -84,399 | 0.22% | 20,109,601 |
| 2020-01-06 | 2020-01-02 | 7.198 | 2,841,436 | +54,391 | 0.23% | 20,452,500 |
| 2020-01-03 | 2019-12-31 | 6.958 | 2,787,045 | -3,126 | 0.23% | 19,392,297 |
| 2020-01-02 | 2019-12-27 | 7.006 | 2,790,171 | +6,251 | 0.23% | 19,547,938 |
| 2019-12-30 | 2019-12-24 | 7.054 | 2,783,920 | -12,503 | 0.23% | 19,637,733 |
| 2019-12-27 | 2019-12-20 | 6.878 | 2,796,423 | +1,250 | 0.23% | 19,233,899 |
| 2019-12-20 | 2019-12-18 | 7.150 | 2,795,173 | +63,768 | 0.23% | 19,985,372 |
| 2019-12-19 | 2019-12-17 | 7.182 | 2,731,405 | -6,251 | 0.22% | 19,616,813 |
| 2019-12-17 | 2019-12-13 | 7.070 | 2,737,656 | -41,887 | 0.22% | 19,355,178 |
| 2019-12-16 | 2019-12-12 | 6.926 | 2,779,543 | -23,757 | 0.23% | 19,251,178 |
| 2019-12-13 | 2019-12-11 | 6.814 | 2,803,300 | -12,504 | 0.23% | 19,101,840 |
| 2019-12-12 | 2019-12-10 | 6.750 | 2,815,804 | +4,377 | 0.23% | 19,006,882 |
| 2019-12-10 | 2019-12-06 | 6.606 | 2,811,427 | +49,389 | 0.23% | 18,572,607 |
| 2019-12-06 | 2019-12-04 | 6.622 | 2,762,038 | -3,751 | 0.22% | 18,290,518 |
| 2019-12-04 | 2019-12-02 | 6.654 | 2,765,789 | +13,754 | 0.22% | 18,403,838 |
| 2019-12-03 | 2019-11-29 | 6.718 | 2,752,035 | +3,125 | 0.22% | 18,488,397 |
| 2019-11-28 | 2019-11-26 | 6.862 | 2,748,910 | +71,271 | 0.22% | 18,863,133 |
| 2019-11-27 | 2019-11-25 | 6.734 | 2,677,639 | +18,755 | 0.22% | 18,031,429 |
| 2019-11-26 | 2019-11-22 | 6.670 | 2,658,884 | +6,252 | 0.22% | 17,735,011 |
| 2019-11-22 | 2019-11-20 | 6.878 | 2,652,632 | -11,878 | 0.22% | 18,244,900 |
| 2019-11-21 | 2019-11-19 | 6.958 | 2,664,510 | +12,503 | 0.22% | 18,539,697 |
| 2019-11-20 | 2019-11-18 | 6.830 | 2,652,007 | +5,627 | 0.22% | 18,113,341 |
| 2019-11-19 | 2019-11-15 | 6.910 | 2,646,380 | +6,252 | 0.22% | 18,286,558 |
| 2019-11-18 | 2019-11-14 | 7.022 | 2,640,128 | -6,252 | 0.21% | 18,538,967 |
| 2019-11-15 | 2019-11-13 | 7.134 | 2,646,380 | +18,755 | 0.22% | 18,879,178 |
| 2019-11-14 | 2019-11-12 | 7.326 | 2,627,625 | +625 | 0.21% | 19,249,741 |
| 2019-11-12 | 2019-11-08 | 7.582 | 2,627,000 | -2,500 | 0.21% | 19,917,482 |
| 2019-11-08 | 2019-11-06 | 7.566 | 2,629,500 | +9,377 | 0.21% | 19,894,376 |
| 2019-11-07 | 2019-11-05 | 7.678 | 2,620,123 | -1,875 | 0.21% | 20,116,802 |
| 2019-11-06 | 2019-11-04 | 7.806 | 2,621,998 | +3,751 | 0.21% | 20,466,717 |
| 2019-11-05 | 2019-11-01 | 7.566 | 2,618,247 | +37,510 | 0.21% | 19,809,238 |
| 2019-11-04 | 2019-10-31 | 7.502 | 2,580,737 | +6,252 | 0.21% | 19,360,323 |
| 2019-11-01 | 2019-10-30 | 7.566 | 2,574,485 | +31,259 | 0.21% | 19,478,142 |
| 2019-10-31 | 2019-10-29 | 7.470 | 2,543,226 | +3,751 | 0.21% | 18,997,561 |
| 2019-10-28 | 2019-10-24 | 7.422 | 2,539,475 | +6,252 | 0.21% | 18,847,682 |
| 2019-10-24 | 2019-10-22 | 7.438 | 2,533,223 | +8,753 | 0.21% | 18,841,800 |
| 2019-10-23 | 2019-10-21 | 7.518 | 2,524,470 | -10,629 | 0.21% | 18,978,596 |
| 2019-10-21 | 2019-10-17 | 7.534 | 2,535,099 | +9,378 | 0.21% | 19,099,054 |
| 2019-10-17 | 2019-10-15 | 7.630 | 2,525,721 | -12,503 | 0.21% | 19,270,801 |
| 2019-10-16 | 2019-10-14 | 7.710 | 2,538,224 | -10,628 | 0.21% | 19,569,197 |
| 2019-10-15 | 2019-10-11 | 7.566 | 2,548,852 | +9,377 | 0.21% | 19,284,207 |
| 2019-10-10 | 2019-10-08 | 7.566 | 2,539,475 | +6,252 | 0.21% | 19,213,262 |
| 2019-10-09 | 2019-10-04 | 7.390 | 2,533,223 | +7,502 | 0.21% | 18,720,240 |
| 2019-10-04 | 2019-10-02 | 7.566 | 2,525,721 | +2,501 | 0.21% | 19,109,201 |
| 2019-10-03 | 2019-09-30 | 7.758 | 2,523,220 | -2,501 | 0.20% | 19,574,599 |
| 2019-10-02 | 2019-09-27 | 7.710 | 2,525,721 | -3,126 | 0.21% | 19,472,801 |
| 2019-09-27 | 2019-09-25 | 7.646 | 2,528,847 | +32,510 | 0.21% | 19,335,102 |
| 2019-09-26 | 2019-09-24 | 7.758 | 2,496,337 | -8,128 | 0.20% | 19,366,046 |
| 2019-09-25 | 2019-09-23 | 7.934 | 2,504,465 | +16,255 | 0.20% | 19,869,762 |
| 2019-09-24 | 2019-09-20 | 7.982 | 2,488,210 | -6,252 | 0.20% | 19,860,199 |
| 2019-09-20 | 2019-09-18 | 8.094 | 2,494,462 | -13,754 | 0.20% | 20,189,401 |
| 2019-09-19 | 2019-09-17 | 7.934 | 2,508,216 | -6,252 | 0.20% | 19,899,521 |
| 2019-09-18 | 2019-09-16 | 8.046 | 2,514,468 | +6,252 | 0.20% | 20,230,663 |
| 2019-09-17 | 2019-09-13 | 8.062 | 2,508,216 | -11,253 | 0.20% | 20,220,481 |
| 2019-09-16 | 2019-09-12 | 8.158 | 2,519,469 | -18,755 | 0.20% | 20,552,999 |
| 2019-09-13 | 2019-09-11 | 7.870 | 2,538,224 | +3,125 | 0.21% | 19,975,197 |
| 2019-09-12 | 2019-09-10 | 7.854 | 2,535,099 | +6,252 | 0.21% | 19,910,054 |
| 2019-09-11 | 2019-09-09 | 7.838 | 2,528,847 | -11,878 | 0.21% | 19,820,502 |
| 2019-09-10 | 2019-09-06 | 7.902 | 2,540,725 | -26,258 | 0.21% | 20,076,159 |
| 2019-09-06 | 2019-09-04 | 7.630 | 2,566,983 | +18,756 | 0.21% | 19,585,623 |
| 2019-09-04 | 2019-09-02 | 7.518 | 2,548,227 | +6,252 | 0.21% | 19,157,198 |
| 2019-09-02 | 2019-08-29 | 7.486 | 2,541,975 | +11,253 | 0.21% | 19,028,876 |
| 2019-08-30 | 2019-08-28 | 7.438 | 2,530,722 | +26,257 | 0.21% | 18,823,198 |
| 2019-08-29 | 2019-08-27 | 7.854 | 2,504,465 | -7,502 | 0.20% | 19,669,462 |
| 2019-08-28 | 2019-08-26 | 7.950 | 2,511,967 | +2,501 | 0.20% | 19,969,461 |
| 2019-08-26 | 2019-08-22 | 8.110 | 2,509,466 | +2,501 | 0.20% | 20,350,978 |
| 2019-08-22 | 2019-08-20 | 8.046 | 2,506,965 | -3,126 | 0.20% | 20,170,296 |
| 2019-08-21 | 2019-08-19 | 8.030 | 2,510,091 | -25,008 | 0.20% | 20,155,297 |
| 2019-08-20 | 2019-08-16 | 7.998 | 2,535,099 | -7,502 | 0.21% | 20,275,004 |
| 2019-08-19 | 2019-08-15 | 7.998 | 2,542,601 | +626 | 0.21% | 20,335,003 |
| 2019-08-16 | 2019-08-14 | 7.950 | 2,541,975 | -13,129 | 0.21% | 20,208,016 |
| 2019-08-15 | 2019-08-13 | 8.030 | 2,555,104 | -97,528 | 0.21% | 20,516,738 |
| 2019-08-14 | 2019-08-12 | 8.126 | 2,652,632 | -6,877 | 0.22% | 21,554,439 |
| 2019-08-13 | 2019-08-09 | 8.078 | 2,659,509 | -31,884 | 0.22% | 21,482,700 |
| 2019-08-12 | 2019-08-08 | 8.078 | 2,691,393 | -146,292 | 0.22% | 21,740,249 |
| 2019-08-09 | 2019-08-07 | 8.094 | 2,837,685 | -69,395 | 0.23% | 22,967,341 |
| 2019-08-08 | 2019-08-06 | 7.886 | 2,907,080 | -110,031 | 0.24% | 22,924,502 |
| 2019-08-07 | 2019-08-05 | 7.918 | 3,017,111 | -51,890 | 0.25% | 23,888,699 |
| 2019-08-06 | 2019-08-02 | 8.206 | 3,069,001 | -31,884 | 0.25% | 25,183,171 |
| 2019-08-05 | 2019-08-01 | 8.302 | 3,100,885 | +60,642 | 0.25% | 25,742,400 |
| 2019-08-02 | 2019-07-31 | 8.398 | 3,040,243 | -81,898 | 0.25% | 25,530,753 |
| 2019-08-01 | 2019-07-30 | 8.526 | 3,122,141 | +26,883 | 0.25% | 26,618,019 |
| 2019-07-31 | 2019-07-29 | 8.670 | 3,095,258 | -13,754 | 0.25% | 26,834,417 |
| 2019-07-30 | 2019-07-26 | 8.797 | 3,109,012 | -101,904 | 0.25% | 27,351,497 |
| 2019-07-29 | 2019-07-25 | 8.797 | 3,210,916 | -43,138 | 0.26% | 28,247,996 |
| 2019-07-26 | 2019-07-24 | 8.638 | 3,254,054 | +63,768 | 0.26% | 28,107,002 |
| 2019-07-25 | 2019-07-23 | 8.829 | 3,190,286 | -12,503 | 0.26% | 28,168,564 |
| 2019-07-24 | 2019-07-22 | 8.686 | 3,202,789 | +620,802 | 0.26% | 27,817,889 |
| 2019-07-23 | 2019-07-19 | 9.837 | 2,581,987 | +141,290 | 0.21% | 25,399,501 |
| 2019-07-22 | 2019-07-18 | 9.757 | 2,440,697 | +74,397 | 0.20% | 23,814,404 |
| 2019-07-19 | 2019-07-17 | 9.677 | 2,366,300 | +219,437 | 0.19% | 22,899,247 |
| 2019-07-18 | 2019-07-16 | 9.805 | 2,146,863 | -48,764 | 0.17% | 21,050,423 |
| 2019-07-17 | 2019-07-15 | 9.245 | 2,195,627 | +23,132 | 0.18% | 20,299,363 |
| 2019-07-15 | 2019-07-11 | 9.389 | 2,172,495 | -120,659 | 0.18% | 20,398,250 |
| 2019-07-11 | 2019-07-09 | 9.293 | 2,293,154 | +83,148 | 0.19% | 21,311,076 |
| 2019-07-10 | 2019-07-08 | 9.677 | 2,210,006 | +25,007 | 0.18% | 21,386,753 |
| 2019-07-09 | 2019-07-05 | 9.757 | 2,184,999 | -21,881 | 0.18% | 21,319,504 |
| 2019-07-08 | 2019-07-04 | 9.693 | 2,206,880 | +96,903 | 0.18% | 21,391,801 |
| 2019-07-05 | 2019-07-03 | 9.901 | 2,109,977 | +138,164 | 0.17% | 20,891,248 |
| 2019-07-04 | 2019-07-02 | 9.341 | 1,971,813 | +101,279 | 0.16% | 18,419,362 |
| 2019-07-03 | 2019-06-28 | 9.085 | 1,870,534 | -10,003 | 0.15% | 16,994,561 |
| 2019-07-02 | 2019-06-27 | 8.765 | 1,880,537 | -8,752 | 0.15% | 16,483,843 |
| 2019-06-28 | 2019-06-26 | 8.718 | 1,889,289 | -13,754 | 0.15% | 16,469,898 |
| 2019-06-27 | 2019-06-25 | 8.590 | 1,903,043 | +21,881 | 0.15% | 16,346,279 |
| 2019-06-26 | 2019-06-24 | 8.765 | 1,881,162 | +6,252 | 0.15% | 16,489,321 |
| 2019-06-25 | 2019-06-21 | 8.765 | 1,874,910 | +2,501 | 0.15% | 16,434,519 |
| 2019-06-24 | 2019-06-20 | 8.606 | 1,872,409 | -9,378 | 0.15% | 16,113,097 |
| 2019-06-21 | 2019-06-19 | 8.446 | 1,881,787 | -6,252 | 0.15% | 15,892,799 |
| 2019-06-19 | 2019-06-17 | 8.366 | 1,888,039 | +6,252 | 0.15% | 15,794,601 |
| 2019-06-18 | 2019-06-14 | 8.446 | 1,881,787 | -1,876 | 0.15% | 15,892,799 |
| 2019-06-17 | 2019-06-13 | 8.382 | 1,883,663 | -1,250 | 0.15% | 15,788,123 |
| 2019-06-14 | 2019-06-12 | 8.398 | 1,884,913 | -43,762 | 0.15% | 15,828,750 |
| 2019-06-13 | 2019-06-11 | 8.414 | 1,928,675 | -18,756 | 0.16% | 16,227,096 |
| 2019-06-12 | 2019-06-10 | 8.126 | 1,947,431 | +68,770 | 0.16% | 15,824,202 |
| 2019-06-11 | 2019-06-06 | 7.902 | 1,878,661 | +32,509 | 0.15% | 14,844,699 |
| 2019-06-06 | 2019-06-04 | 8.190 | 1,846,152 | +12,504 | 0.15% | 15,119,361 |
| 2019-05-30 | 2019-05-28 | 8.526 | 1,833,648 | -1,876 | 0.15% | 15,632,887 |
| 2019-05-29 | 2019-05-27 | 8.462 | 1,835,524 | -8,127 | 0.15% | 15,531,441 |
| 2019-05-27 | 2019-05-23 | 8.126 | 1,843,651 | +12,503 | 0.15% | 14,980,919 |
| 2019-05-24 | 2019-05-22 | 8.238 | 1,831,148 | +6,252 | 0.15% | 15,084,353 |
| 2019-05-23 | 2019-05-21 | 8.302 | 1,824,896 | +18,130 | 0.15% | 15,149,611 |
| 2019-05-22 | 2019-05-20 | 8.494 | 1,806,766 | +25,007 | 0.15% | 15,345,903 |
| 2019-05-20 | 2019-05-16 | 8.765 | 1,781,759 | -7,502 | 0.14% | 15,618,004 |
| 2019-05-17 | 2019-05-15 | 8.718 | 1,789,261 | -12,503 | 0.15% | 15,597,903 |
| 2019-05-16 | 2019-05-14 | 8.478 | 1,801,764 | +18,755 | 0.15% | 15,274,598 |
| 2019-05-15 | 2019-05-10 | 8.638 | 1,783,009 | -16,255 | 0.14% | 15,400,801 |
| 2019-05-14 | 2019-05-09 | 8.542 | 1,799,264 | +10,629 | 0.15% | 15,368,524 |
| 2019-05-10 | 2019-05-08 | 8.797 | 1,788,635 | -2,501 | 0.15% | 15,735,496 |
| 2019-05-09 | 2019-05-07 | 8.702 | 1,791,136 | +6,252 | 0.15% | 15,585,598 |
| 2019-05-08 | 2019-05-06 | 8.765 | 1,784,884 | +3,125 | 0.15% | 15,645,396 |
| 2019-05-07 | 2019-05-03 | 9.005 | 1,781,759 | +31,259 | 0.14% | 16,045,504 |
| 2019-05-06 | 2019-05-02 | 9.085 | 1,750,500 | +15,630 | 0.14% | 15,904,004 |
| 2019-05-02 | 2019-04-29 | 9.117 | 1,734,870 | +30,634 | 0.14% | 15,817,499 |
| 2019-04-30 | 2019-04-26 | 9.405 | 1,704,236 | +3,125 | 0.14% | 16,028,876 |
| 2019-04-29 | 2019-04-25 | 9.533 | 1,701,111 | -18,755 | 0.14% | 16,217,165 |
| 2019-04-26 | 2019-04-24 | 9.725 | 1,719,866 | +22,507 | 0.14% | 16,726,081 |
| 2019-04-25 | 2019-04-23 | 9.965 | 1,697,359 | +5,626 | 0.14% | 16,914,446 |
| 2019-04-24 | 2019-04-18 | 10.157 | 1,691,733 | -1,250 | 0.14% | 17,183,102 |
| 2019-04-23 | 2019-04-17 | 10.461 | 1,692,983 | -21,256 | 0.14% | 17,710,318 |
| 2019-04-18 | 2019-04-16 | 10.178 | 1,714,239 | -11,879 | 0.14% | 17,447,006 |
| 2019-04-17 | 2019-04-15 | 10.078 | 1,726,118 | +167,510 | 0.14% | 17,395,672 |
| 2019-04-15 | 2019-04-11 | 10.045 | 1,558,608 | +16,837 | 0.13% | 15,655,681 |
| 2019-04-12 | 2019-04-10 | 10.361 | 1,541,771 | -18,040 | 0.13% | 15,973,719 |
| 2019-04-11 | 2019-04-09 | 10.244 | 1,559,811 | +40,289 | 0.13% | 15,979,044 |
| 2019-04-10 | 2019-04-08 | 10.277 | 1,519,522 | -602 | 0.13% | 15,616,855 |
| 2019-04-08 | 2019-04-03 | 10.261 | 1,520,124 | -9,020 | 0.13% | 15,597,762 |
| 2019-04-04 | 2019-04-02 | 9.995 | 1,529,144 | +90,198 | 0.13% | 15,283,435 |
| 2019-04-03 | 2019-04-01 | 10.111 | 1,438,946 | +16,837 | 0.12% | 14,549,437 |
| 2019-04-02 | 2019-03-29 | 10.327 | 1,422,109 | +25,856 | 0.12% | 14,686,645 |
| 2019-04-01 | 2019-03-28 | 10.444 | 1,396,253 | +33,674 | 0.12% | 14,582,160 |
| 2019-03-29 | 2019-03-27 | 10.860 | 1,362,579 | +22,850 | 0.12% | 14,796,976 |
| 2019-03-28 | 2019-03-26 | 11.009 | 1,339,729 | +55,321 | 0.11% | 14,749,356 |
| 2019-03-27 | 2019-03-25 | 10.776 | 1,284,408 | -42,092 | 0.11% | 13,841,276 |
| 2019-03-25 | 2019-03-21 | 10.810 | 1,326,500 | +36,078 | 0.11% | 14,338,995 |
| 2019-03-21 | 2019-03-19 | 10.876 | 1,290,422 | -1,202 | 0.11% | 14,034,845 |
| 2019-03-20 | 2019-03-18 | 10.993 | 1,291,624 | -601 | 0.11% | 14,198,278 |
| 2019-03-18 | 2019-03-14 | 11.242 | 1,292,225 | -36,079 | 0.11% | 14,527,234 |
| 2019-03-15 | 2019-03-13 | 10.826 | 1,328,304 | +6,013 | 0.11% | 14,380,586 |
| 2019-03-14 | 2019-03-12 | 10.810 | 1,322,291 | -6,013 | 0.11% | 14,293,497 |
| 2019-03-12 | 2019-03-08 | 10.577 | 1,328,304 | +6,013 | 0.11% | 14,049,236 |
| 2019-03-07 | 2019-03-05 | 10.843 | 1,322,291 | -6,013 | 0.11% | 14,337,477 |
| 2019-03-06 | 2019-03-04 | 10.710 | 1,328,304 | -42,092 | 0.11% | 14,225,956 |
| 2019-03-04 | 2019-02-28 | 10.810 | 1,370,396 | +12,026 | 0.12% | 14,813,495 |
| 2019-03-01 | 2019-02-27 | 10.993 | 1,358,370 | -9,621 | 0.11% | 14,931,989 |
| 2019-02-28 | 2019-02-26 | 11.242 | 1,367,991 | -1,203 | 0.12% | 15,378,998 |
| 2019-02-27 | 2019-02-25 | 11.159 | 1,369,194 | -22,248 | 0.12% | 15,278,672 |
| 2019-02-26 | 2019-02-22 | 10.976 | 1,391,442 | -28,864 | 0.12% | 15,272,395 |
| 2019-02-25 | 2019-02-21 | 10.976 | 1,420,306 | +3,608 | 0.12% | 15,589,205 |
| 2019-02-22 | 2019-02-20 | 10.843 | 1,416,698 | -13,830 | 0.12% | 15,361,124 |
| 2019-02-21 | 2019-02-19 | 10.693 | 1,430,528 | -24,052 | 0.12% | 15,296,971 |
| 2019-02-20 | 2019-02-18 | 10.444 | 1,454,580 | -4,811 | 0.12% | 15,191,315 |
| 2019-02-19 | 2019-02-15 | 10.427 | 1,459,391 | -27,059 | 0.12% | 15,217,290 |
| 2019-02-18 | 2019-02-14 | 10.494 | 1,486,450 | +18,039 | 0.13% | 15,598,318 |
| 2019-02-15 | 2019-02-13 | 10.327 | 1,468,411 | +3,007 | 0.12% | 15,164,823 |
| 2019-02-14 | 2019-02-12 | 10.477 | 1,465,404 | -36,079 | 0.12% | 15,353,098 |
| 2019-02-13 | 2019-02-11 | 10.228 | 1,501,483 | +11,425 | 0.13% | 15,356,550 |
| 2019-02-12 | 2019-02-08 | 10.677 | 1,490,058 | -3,608 | 0.13% | 15,908,759 |
| 2019-02-11 | 2019-02-04 | 10.361 | 1,493,666 | +10,824 | 0.13% | 15,475,321 |
| 2019-02-08 | 2019-01-31 | 10.327 | 1,482,842 | +12,026 | 0.13% | 15,313,857 |
| 2019-02-01 | 2019-01-30 | 10.311 | 1,470,816 | -4,811 | 0.12% | 15,165,200 |
| 2019-01-31 | 2019-01-29 | 10.311 | 1,475,627 | -21,046 | 0.12% | 15,214,805 |
| 2019-01-30 | 2019-01-28 | 10.327 | 1,496,673 | -13,830 | 0.13% | 15,456,695 |
| 2019-01-28 | 2019-01-24 | 10.211 | 1,510,503 | -6,013 | 0.13% | 15,423,682 |
| 2019-01-25 | 2019-01-23 | 10.178 | 1,516,516 | +2,405 | 0.13% | 15,434,641 |
| 2019-01-24 | 2019-01-22 | 10.144 | 1,514,111 | +6,013 | 0.13% | 15,359,804 |
| 2019-01-23 | 2019-01-21 | 10.144 | 1,508,098 | -19,843 | 0.13% | 15,298,805 |
| 2019-01-22 | 2019-01-18 | 9.995 | 1,527,941 | -13,229 | 0.13% | 15,271,411 |
| 2019-01-21 | 2019-01-17 | 9.845 | 1,541,170 | -30,066 | 0.13% | 15,172,962 |
| 2019-01-18 | 2019-01-16 | 9.912 | 1,571,236 | -19,843 | 0.13% | 15,573,484 |
| 2019-01-17 | 2019-01-15 | 9.862 | 1,591,079 | +4,811 | 0.13% | 15,690,781 |
| 2019-01-16 | 2019-01-14 | 9.795 | 1,586,268 | -13,229 | 0.13% | 15,537,816 |
| 2019-01-15 | 2019-01-11 | 9.712 | 1,599,497 | -7,817 | 0.14% | 15,534,397 |
| 2019-01-10 | 2019-01-08 | 9.529 | 1,607,314 | +4,209 | 0.14% | 15,316,286 |
| 2019-01-09 | 2019-01-07 | 9.479 | 1,603,105 | -6,013 | 0.14% | 15,196,198 |
| 2019-01-08 | 2019-01-04 | 9.379 | 1,609,118 | -12,027 | 0.14% | 15,092,636 |
| 2018-12-28 | 2018-12-24 | 9.080 | 1,621,145 | +6,013 | 0.14% | 14,720,163 |
| 2018-12-27 | 2018-12-20 | 9.712 | 1,615,132 | -7,215 | 0.14% | 15,686,244 |
| 2018-12-21 | 2018-12-19 | 9.496 | 1,622,347 | +1,202 | 0.14% | 15,405,577 |
| 2018-12-19 | 2018-12-17 | 9.562 | 1,621,145 | -12,026 | 0.14% | 15,502,003 |
| 2018-12-06 | 2018-12-04 | 9.562 | 1,633,171 | -6,013 | 0.14% | 15,617,000 |
| 2018-12-05 | 2018-12-03 | 9.296 | 1,639,184 | +3,006 | 0.14% | 15,238,339 |
| 2018-11-30 | 2018-11-28 | 9.330 | 1,636,178 | +1,203 | 0.14% | 15,264,814 |
| 2018-11-28 | 2018-11-26 | 9.646 | 1,634,975 | -21,046 | 0.14% | 15,770,201 |
| 2018-11-27 | 2018-11-23 | 9.479 | 1,656,021 | -601 | 0.14% | 15,697,801 |
| 2018-11-26 | 2018-11-22 | 9.446 | 1,656,622 | -7,216 | 0.14% | 15,648,398 |
| 2018-11-23 | 2018-11-21 | 9.280 | 1,663,838 | -18,039 | 0.14% | 15,439,860 |
| 2018-11-22 | 2018-11-20 | 9.413 | 1,681,877 | -4,210 | 0.14% | 15,831,015 |
| 2018-11-21 | 2018-11-19 | 9.512 | 1,686,087 | -6,013 | 0.14% | 16,038,883 |
| 2018-11-20 | 2018-11-16 | 9.379 | 1,692,100 | +2,405 | 0.14% | 15,870,962 |
| 2018-11-19 | 2018-11-15 | 9.063 | 1,689,695 | -10,222 | 0.14% | 15,314,504 |
| 2018-11-16 | 2018-11-14 | 8.897 | 1,699,917 | +5,412 | 0.14% | 15,124,451 |
| 2018-11-13 | 2018-11-09 | 8.747 | 1,694,505 | -4,811 | 0.14% | 14,822,679 |
| 2018-11-12 | 2018-11-08 | 8.681 | 1,699,316 | -21,046 | 0.14% | 14,751,723 |
| 2018-11-09 | 2018-11-07 | 8.199 | 1,720,362 | +15,635 | 0.15% | 14,104,733 |
| 2018-11-06 | 2018-11-02 | 9.047 | 1,704,727 | -21,046 | 0.14% | 15,422,396 |
| 2018-11-05 | 2018-11-01 | 8.831 | 1,725,773 | -12,027 | 0.15% | 15,239,696 |
| 2018-10-31 | 2018-10-29 | 8.315 | 1,737,800 | -6,013 | 0.15% | 14,450,002 |
| 2018-10-30 | 2018-10-26 | 8.332 | 1,743,813 | +12,026 | 0.15% | 14,529,001 |
| 2018-10-29 | 2018-10-25 | 8.648 | 1,731,787 | +6,014 | 0.15% | 14,976,003 |
| 2018-10-25 | 2018-10-23 | 8.747 | 1,725,773 | +6,013 | 0.15% | 15,096,196 |
| 2018-10-23 | 2018-10-19 | 9.030 | 1,719,760 | -3,007 | 0.15% | 15,529,797 |
| 2018-10-10 | 2018-10-08 | 9.097 | 1,722,767 | +6,013 | 0.15% | 15,671,551 |
| 2018-10-08 | 2018-10-04 | 9.363 | 1,716,754 | -601 | 0.15% | 16,073,652 |
| 2018-10-03 | 2018-09-28 | 9.213 | 1,717,355 | +10,824 | 0.15% | 15,822,240 |
| 2018-09-26 | 2018-09-21 | 9.379 | 1,706,531 | +9,019 | 0.14% | 16,006,316 |
| 2018-09-24 | 2018-09-20 | 9.213 | 1,697,512 | -5,411 | 0.14% | 15,639,423 |
| 2018-09-20 | 2018-09-18 | 9.612 | 1,702,923 | -36,079 | 0.14% | 16,368,955 |
| 2018-09-17 | 2018-09-13 | 9.213 | 1,739,002 | -36,079 | 0.15% | 16,021,676 |
| 2018-09-13 | 2018-09-11 | 8.881 | 1,775,081 | -4,811 | 0.15% | 15,763,678 |
| 2018-09-06 | 2018-09-04 | 9.330 | 1,779,892 | -6,013 | 0.15% | 16,605,602 |
| 2018-09-04 | 2018-08-31 | 9.230 | 1,785,905 | -7,216 | 0.15% | 16,483,501 |
| 2018-08-24 | 2018-08-22 | 9.163 | 1,793,121 | +602 | 0.15% | 16,430,823 |
| 2018-08-20 | 2018-08-16 | 9.030 | 1,792,519 | -6,014 | 0.15% | 16,186,826 |
| 2018-08-17 | 2018-08-15 | 8.997 | 1,798,533 | -3,607 | 0.15% | 16,181,314 |
| 2018-08-16 | 2018-08-14 | 9.230 | 1,802,140 | -18,040 | 0.15% | 16,633,346 |
| 2018-08-10 | 2018-08-08 | 9.296 | 1,820,180 | -9,621 | 0.15% | 16,920,931 |
| 2018-08-09 | 2018-08-07 | 9.130 | 1,829,801 | -1,804 | 0.15% | 16,706,071 |
| 2018-08-06 | 2018-08-02 | 9.063 | 1,831,605 | -3,006 | 0.15% | 16,600,701 |
| 2018-08-03 | 2018-08-01 | 9.130 | 1,834,611 | -6,014 | 0.15% | 16,749,986 |
| 2018-08-01 | 2018-07-30 | 9.379 | 1,840,625 | -6,013 | 0.16% | 17,264,044 |
| 2018-07-31 | 2018-07-27 | 9.296 | 1,846,638 | -33,673 | 0.16% | 17,166,892 |
| 2018-07-30 | 2018-07-26 | 9.080 | 1,880,311 | -22,249 | 0.16% | 17,073,417 |
| 2018-07-27 | 2018-07-25 | 9.014 | 1,902,560 | -3,608 | 0.16% | 17,148,880 |
| 2018-07-26 | 2018-07-24 | 9.063 | 1,906,168 | +30,066 | 0.16% | 17,276,501 |
| 2018-07-25 | 2018-07-23 | 8.847 | 1,876,102 | -4,209 | 0.16% | 16,598,399 |
| 2018-07-24 | 2018-07-20 | 8.797 | 1,880,311 | -9,020 | 0.16% | 16,541,827 |
| 2018-07-23 | 2018-07-19 | 8.764 | 1,889,331 | -2,405 | 0.16% | 16,558,339 |
| 2018-07-19 | 2018-07-17 | 8.897 | 1,891,736 | +39,686 | 0.16% | 16,831,097 |
| 2018-07-12 | 2018-07-10 | 9.014 | 1,852,050 | -12,026 | 0.16% | 16,693,604 |
| 2018-07-10 | 2018-07-06 | 8.698 | 1,864,076 | +30,066 | 0.16% | 16,213,001 |
| 2018-07-09 | 2018-07-05 | 8.764 | 1,834,010 | +7,216 | 0.15% | 16,073,499 |
| 2018-07-05 | 2018-07-03 | 8.914 | 1,826,794 | -36,079 | 0.15% | 16,283,677 |
| 2018-07-03 | 2018-06-28 | 9.014 | 1,862,873 | -6,013 | 0.16% | 16,791,158 |
| 2018-06-28 | 2018-06-26 | 8.980 | 1,868,886 | -3,608 | 0.16% | 16,783,197 |
| 2018-06-27 | 2018-06-25 | 9.047 | 1,872,494 | -2,406 | 0.16% | 16,940,158 |
| 2018-06-26 | 2018-06-22 | 9.014 | 1,874,900 | -6,013 | 0.16% | 16,899,564 |
| 2018-06-25 | 2018-06-21 | 8.881 | 1,880,913 | +4,811 | 0.16% | 16,703,523 |
| 2018-06-22 | 2018-06-20 | 9.030 | 1,876,102 | +4,810 | 0.16% | 16,941,599 |
| 2018-06-21 | 2018-06-19 | 9.030 | 1,871,292 | +1,804 | 0.16% | 16,898,163 |
| 2018-06-20 | 2018-06-15 | 9.396 | 1,869,488 | +7,817 | 0.16% | 17,565,853 |
| 2018-06-19 | 2018-06-14 | 9.612 | 1,861,671 | +12,027 | 0.16% | 17,894,884 |
| 2018-06-15 | 2018-06-13 | 9.612 | 1,849,644 | +6,013 | 0.16% | 17,779,277 |
| 2018-06-14 | 2018-06-12 | 9.679 | 1,843,631 | -6,013 | 0.16% | 17,844,118 |
| 2018-06-13 | 2018-06-11 | 9.512 | 1,849,644 | +12,627 | 0.16% | 17,594,717 |
| 2018-06-12 | 2018-06-08 | 9.646 | 1,837,017 | +33,073 | 0.16% | 17,719,003 |
| 2018-06-11 | 2018-06-07 | 9.828 | 1,803,944 | +6,013 | 0.15% | 17,729,996 |
| 2018-06-08 | 2018-06-06 | 9.828 | 1,797,931 | -7,216 | 0.15% | 17,670,898 |
| 2018-06-07 | 2018-06-05 | 10.028 | 1,805,147 | +19,242 | 0.15% | 18,102,060 |
| 2018-06-06 | 2018-06-04 | 9.995 | 1,785,905 | +2,405 | 0.15% | 17,849,701 |
| 2018-06-05 | 2018-06-01 | 9.912 | 1,783,500 | +1,203 | 0.15% | 17,677,363 |
| 2018-06-04 | 2018-05-31 | 10.194 | 1,782,297 | -36,079 | 0.15% | 18,169,319 |
| 2018-06-01 | 2018-05-30 | 10.311 | 1,818,376 | +1,804 | 0.15% | 18,748,801 |
| 2018-05-31 | 2018-05-29 | 10.826 | 1,816,572 | -6,013 | 0.15% | 19,666,746 |
| 2018-05-30 | 2018-05-28 | 11.152 | 1,822,585 | +50,278 | 0.15% | 20,325,049 |
| 2018-05-29 | 2018-05-25 | 10.878 | 1,772,307 | -6,421 | 0.15% | 19,278,600 |
| 2018-05-28 | 2018-05-24 | 11.923 | 1,778,728 | +2,335 | 0.15% | 21,207,116 |
| 2018-05-25 | 2018-05-23 | 11.032 | 1,776,393 | -5,838 | 0.15% | 19,596,917 |
| 2018-05-23 | 2018-05-18 | 10.912 | 1,782,231 | +5,838 | 0.16% | 19,447,610 |
| 2018-05-21 | 2018-05-17 | 10.843 | 1,776,393 | +7,589 | 0.15% | 19,262,187 |
| 2018-05-18 | 2018-05-16 | 10.843 | 1,768,804 | +3,502 | 0.15% | 19,179,896 |
| 2018-05-17 | 2018-05-15 | 10.843 | 1,765,302 | -5,837 | 0.15% | 19,141,922 |
| 2018-05-16 | 2018-05-14 | 10.861 | 1,771,139 | -1,752 | 0.15% | 19,235,555 |
| 2018-05-15 | 2018-05-11 | 10.792 | 1,772,891 | -35,026 | 0.15% | 19,133,103 |
| 2018-05-14 | 2018-05-10 | 10.792 | 1,807,917 | +8,757 | 0.16% | 19,511,105 |
| 2018-05-11 | 2018-05-09 | 10.826 | 1,799,160 | +2,335 | 0.16% | 19,478,239 |
| 2018-05-10 | 2018-05-08 | 10.963 | 1,796,825 | -53,706 | 0.16% | 19,699,199 |
| 2018-05-08 | 2018-05-04 | 10.552 | 1,850,531 | -2,335 | 0.16% | 19,527,197 |
| 2018-05-03 | 2018-04-30 | 10.535 | 1,852,866 | +1,167 | 0.16% | 19,520,096 |
| 2018-04-30 | 2018-04-26 | 10.501 | 1,851,699 | -23,350 | 0.16% | 19,444,362 |
| 2018-04-27 | 2018-04-25 | 10.347 | 1,875,049 | -5,838 | 0.16% | 19,400,476 |
| 2018-04-26 | 2018-04-24 | 10.244 | 1,880,887 | -11,675 | 0.16% | 19,267,560 |
| 2018-04-25 | 2018-04-23 | 10.227 | 1,892,562 | -584 | 0.16% | 19,354,737 |
| 2018-04-19 | 2018-04-17 | 10.432 | 1,893,146 | -5,838 | 0.16% | 19,749,869 |
| 2018-04-18 | 2018-04-16 | 10.347 | 1,898,984 | +5,838 | 0.17% | 19,648,123 |
| 2018-04-17 | 2018-04-13 | 10.278 | 1,893,146 | -10,508 | 0.16% | 19,457,999 |
| 2018-04-13 | 2018-04-11 | 10.261 | 1,903,654 | -5,837 | 0.17% | 19,533,392 |
| 2018-04-12 | 2018-04-10 | 10.261 | 1,909,491 | -5,254 | 0.17% | 19,593,285 |
| 2018-04-11 | 2018-04-09 | 10.055 | 1,914,745 | +8,172 | 0.17% | 19,253,597 |
| 2018-04-10 | 2018-04-06 | 10.021 | 1,906,573 | -2,335 | 0.17% | 19,106,104 |
| 2018-04-06 | 2018-04-03 | 10.175 | 1,908,908 | -5,837 | 0.17% | 19,423,803 |
| 2018-04-04 | 2018-03-29 | 10.518 | 1,914,745 | -7,589 | 0.17% | 20,139,196 |
| 2018-04-03 | 2018-03-28 | 10.398 | 1,922,334 | -6,422 | 0.17% | 19,988,507 |
| 2018-03-26 | 2018-03-22 | 10.484 | 1,928,756 | +584 | 0.17% | 20,220,483 |
| 2018-03-23 | 2018-03-21 | 10.518 | 1,928,172 | +1,751 | 0.17% | 20,280,421 |
| 2018-03-22 | 2018-03-20 | 10.569 | 1,926,421 | -20,431 | 0.17% | 20,361,004 |
| 2018-03-21 | 2018-03-19 | 10.449 | 1,946,852 | -26,853 | 0.17% | 20,343,496 |
| 2018-03-19 | 2018-03-15 | 10.381 | 1,973,705 | -51,955 | 0.17% | 20,488,855 |
| 2018-03-16 | 2018-03-14 | 10.278 | 2,025,660 | +5,837 | 0.18% | 20,819,995 |
| 2018-03-15 | 2018-03-13 | 10.364 | 2,019,823 | +4,670 | 0.18% | 20,933,002 |
| 2018-03-14 | 2018-03-12 | 10.364 | 2,015,153 | +5,838 | 0.18% | 20,884,603 |
| 2018-03-09 | 2018-03-07 | 10.330 | 2,009,315 | -11,675 | 0.17% | 20,755,259 |
| 2018-03-07 | 2018-03-05 | 10.278 | 2,020,990 | -5,838 | 0.18% | 20,771,996 |
| 2018-03-02 | 2018-02-28 | 10.518 | 2,026,828 | -17,513 | 0.18% | 21,318,080 |
| 2018-03-01 | 2018-02-27 | 10.415 | 2,044,341 | +7,005 | 0.18% | 21,292,161 |
| 2018-02-28 | 2018-02-26 | 10.535 | 2,037,336 | -4,670 | 0.18% | 21,463,503 |
| 2018-02-27 | 2018-02-23 | 10.244 | 2,042,006 | +11,675 | 0.18% | 20,918,041 |
| 2018-02-26 | 2018-02-22 | 10.278 | 2,030,331 | +5,838 | 0.18% | 20,868,004 |
| 2018-02-23 | 2018-02-21 | 10.706 | 2,024,493 | -298,887 | 0.18% | 21,675,001 |
| 2018-02-22 | 2018-02-20 | 10.552 | 2,323,380 | -5,838 | 0.20% | 24,516,800 |
| 2018-02-21 | 2018-02-15 | 10.278 | 2,329,218 | -11,675 | 0.20% | 23,940,004 |
| 2018-02-14 | 2018-02-12 | 9.833 | 2,340,893 | +8,757 | 0.20% | 23,017,401 |
| 2018-02-13 | 2018-02-09 | 9.764 | 2,332,136 | +583 | 0.20% | 22,771,495 |
| 2018-02-12 | 2018-02-08 | 9.936 | 2,331,553 | +11,676 | 0.20% | 23,165,203 |
| 2018-02-09 | 2018-02-07 | 9.987 | 2,319,877 | -11,676 | 0.20% | 23,168,416 |
| 2018-02-08 | 2018-02-06 | 9.901 | 2,331,553 | +12,843 | 0.20% | 23,085,323 |
| 2018-02-07 | 2018-02-05 | 10.295 | 2,318,710 | +1,751 | 0.20% | 23,871,721 |
| 2018-01-31 | 2018-01-29 | 10.295 | 2,316,959 | +1,752 | 0.20% | 23,853,694 |
| 2018-01-30 | 2018-01-26 | 10.330 | 2,315,207 | +2,335 | 0.20% | 23,914,977 |
| 2018-01-29 | 2018-01-25 | 10.278 | 2,312,872 | +11,675 | 0.20% | 23,771,997 |
| 2018-01-26 | 2018-01-24 | 10.347 | 2,301,197 | +5,838 | 0.20% | 23,809,680 |
| 2018-01-25 | 2018-01-23 | 10.364 | 2,295,359 | -5,838 | 0.20% | 23,788,596 |
| 2018-01-24 | 2018-01-22 | 10.364 | 2,301,197 | +1,751 | 0.20% | 23,849,100 |
| 2018-01-23 | 2018-01-19 | 10.141 | 2,299,446 | -26,269 | 0.20% | 23,318,883 |
| 2018-01-22 | 2018-01-18 | 10.090 | 2,325,715 | +20,432 | 0.20% | 23,465,759 |
| 2018-01-18 | 2018-01-16 | 10.090 | 2,305,283 | +10,507 | 0.20% | 23,259,607 |
| 2018-01-17 | 2018-01-15 | 10.261 | 2,294,776 | +5,838 | 0.20% | 23,546,694 |
| 2018-01-16 | 2018-01-12 | 10.432 | 2,288,938 | -5,838 | 0.20% | 23,878,890 |
| 2018-01-15 | 2018-01-11 | 10.621 | 2,294,776 | -5,837 | 0.20% | 24,372,204 |
| 2018-01-11 | 2018-01-09 | 10.621 | 2,300,613 | -1,752 | 0.20% | 24,434,198 |
| 2018-01-10 | 2018-01-08 | 10.792 | 2,302,365 | -30,355 | 0.20% | 24,847,205 |
| 2018-01-09 | 2018-01-05 | 10.809 | 2,332,720 | -39,112 | 0.20% | 25,214,757 |
| 2018-01-08 | 2018-01-04 | 10.878 | 2,371,832 | -5,838 | 0.21% | 25,800,045 |
| 2018-01-05 | 2018-01-03 | 10.741 | 2,377,670 | -49,620 | 0.21% | 25,537,709 |
| 2018-01-04 | 2018-01-02 | 10.621 | 2,427,290 | -9,924 | 0.21% | 25,779,600 |
| 2018-01-03 | 2017-12-29 | 10.484 | 2,437,214 | -70,635 | 0.21% | 25,551,000 |
| 2018-01-02 | 2017-12-28 | 10.415 | 2,507,849 | -5,838 | 0.22% | 26,119,676 |
| 2017-12-29 | 2017-12-27 | 10.364 | 2,513,687 | -23,934 | 0.22% | 26,051,300 |
| 2017-12-28 | 2017-12-22 | 10.141 | 2,537,621 | -32,107 | 0.22% | 25,734,237 |
| 2017-12-22 | 2017-12-20 | 9.936 | 2,569,728 | +5,837 | 0.22% | 25,531,596 |
| 2017-12-21 | 2017-12-19 | 9.490 | 2,563,891 | -63,046 | 0.22% | 24,331,683 |
| 2017-12-19 | 2017-12-15 | 9.302 | 2,626,937 | +38,528 | 0.23% | 24,434,998 |
| 2017-12-18 | 2017-12-14 | 9.148 | 2,588,409 | +8,757 | 0.23% | 23,677,562 |
| 2017-12-15 | 2017-12-13 | 9.370 | 2,579,652 | -108,464 | 0.22% | 24,171,927 |
| 2017-12-14 | 2017-12-12 | 9.113 | 2,688,116 | +38,529 | 0.23% | 24,497,539 |
| 2017-12-13 | 2017-12-11 | 9.439 | 2,649,587 | +8,756 | 0.23% | 25,008,786 |
| 2017-12-11 | 2017-12-07 | 9.113 | 2,640,831 | -17,513 | 0.23% | 24,066,618 |
| 2017-12-08 | 2017-12-06 | 9.250 | 2,658,344 | -19,848 | 0.23% | 24,590,523 |
| 2017-12-07 | 2017-12-05 | 9.798 | 2,678,192 | +20,432 | 0.23% | 26,242,219 |
| 2017-12-05 | 2017-12-01 | 9.970 | 2,657,760 | +5,838 | 0.23% | 26,497,297 |
| 2017-12-04 | 2017-11-30 | 9.918 | 2,651,922 | +14,010 | 0.23% | 26,302,809 |
| 2017-12-01 | 2017-11-29 | 10.055 | 2,637,912 | -584 | 0.23% | 26,525,356 |
| 2017-11-27 | 2017-11-23 | 10.175 | 2,638,496 | -11,675 | 0.23% | 26,847,615 |
| 2017-11-24 | 2017-11-22 | 10.278 | 2,650,171 | -5,838 | 0.23% | 27,238,800 |
| 2017-11-23 | 2017-11-21 | 10.090 | 2,656,009 | -51,955 | 0.23% | 26,798,326 |
| 2017-11-21 | 2017-11-17 | 10.158 | 2,707,964 | +38,529 | 0.24% | 27,508,088 |
| 2017-11-20 | 2017-11-16 | 10.381 | 2,669,435 | -23,351 | 0.23% | 27,711,166 |
| 2017-11-17 | 2017-11-15 | 10.347 | 2,692,786 | -5,837 | 0.23% | 27,861,314 |
| 2017-11-16 | 2017-11-14 | 10.569 | 2,698,623 | -17,513 | 0.23% | 28,522,672 |
| 2017-11-15 | 2017-11-13 | 10.449 | 2,716,136 | -584 | 0.24% | 28,382,077 |
| 2017-11-14 | 2017-11-10 | 10.552 | 2,716,720 | -29,188 | 0.24% | 28,667,407 |
| 2017-11-13 | 2017-11-09 | 10.518 | 2,745,908 | -22,767 | 0.24% | 28,881,329 |
| 2017-11-10 | 2017-11-08 | 10.449 | 2,768,675 | -57,209 | 0.24% | 28,931,079 |
| 2017-11-09 | 2017-11-07 | 10.381 | 2,825,884 | -64,914 | 0.25% | 29,335,249 |
| 2017-11-08 | 2017-11-06 | 10.381 | 2,890,798 | +3,502 | 0.25% | 30,009,115 |
| 2017-11-06 | 2017-11-02 | 10.398 | 2,887,296 | +26,853 | 0.25% | 30,022,221 |
| 2017-11-03 | 2017-11-01 | 10.364 | 2,860,443 | +27,437 | 0.25% | 29,645,003 |
| 2017-11-02 | 2017-10-31 | 10.518 | 2,833,006 | -1,167 | 0.25% | 29,797,422 |
| 2017-10-31 | 2017-10-27 | 10.295 | 2,834,173 | -14,594 | 0.25% | 29,178,546 |
| 2017-10-27 | 2017-10-25 | 10.449 | 2,848,767 | -8,757 | 0.25% | 29,767,995 |
| 2017-10-26 | 2017-10-24 | 10.227 | 2,857,524 | +20,432 | 0.25% | 29,223,151 |
| 2017-10-24 | 2017-10-20 | 10.758 | 2,837,092 | -26,270 | 0.25% | 30,520,798 |
| 2017-10-23 | 2017-10-19 | 10.552 | 2,863,362 | +19,265 | 0.25% | 30,214,805 |
| 2017-10-19 | 2017-10-17 | 10.569 | 2,844,097 | -7,006 | 0.25% | 30,060,236 |
| 2017-10-18 | 2017-10-16 | 10.792 | 2,851,103 | -49,036 | 0.25% | 30,769,205 |
| 2017-10-17 | 2017-10-13 | 10.604 | 2,900,139 | -7,589 | 0.25% | 30,751,923 |
| 2017-10-16 | 2017-10-12 | 10.141 | 2,907,728 | -27,437 | 0.25% | 29,487,524 |
| 2017-10-13 | 2017-10-11 | 9.833 | 2,935,165 | -5,253 | 0.26% | 28,860,725 |
| 2017-10-12 | 2017-10-10 | 9.884 | 2,940,418 | +2,335 | 0.26% | 29,063,486 |
| 2017-10-11 | 2017-10-09 | 9.833 | 2,938,083 | +17,513 | 0.26% | 28,889,417 |
| 2017-10-10 | 2017-10-06 | 9.850 | 2,920,570 | -1,168 | 0.25% | 28,767,246 |
| 2017-10-09 | 2017-10-04 | 9.970 | 2,921,738 | +75,889 | 0.25% | 29,129,101 |
| 2017-10-06 | 2017-10-03 | 9.970 | 2,845,849 | +23,351 | 0.25% | 28,372,504 |
| 2017-10-04 | 2017-09-29 | 10.038 | 2,822,498 | -4,670 | 0.25% | 28,333,099 |
| 2017-09-28 | 2017-09-26 | 10.107 | 2,827,168 | -17,513 | 0.25% | 28,573,698 |
| 2017-09-22 | 2017-09-20 | 10.278 | 2,844,681 | -584 | 0.25% | 29,237,999 |
| 2017-09-21 | 2017-09-19 | 10.227 | 2,845,265 | +57,209 | 0.25% | 29,097,781 |
| 2017-09-20 | 2017-09-18 | 10.364 | 2,788,056 | -584 | 0.24% | 28,894,800 |
| 2017-09-19 | 2017-09-15 | 10.484 | 2,788,640 | +9,924 | 0.24% | 29,235,242 |
| 2017-09-18 | 2017-09-14 | 10.312 | 2,778,716 | +35,610 | 0.24% | 28,655,202 |
| 2017-09-15 | 2017-09-13 | 10.501 | 2,743,106 | +7,589 | 0.24% | 28,804,868 |
| 2017-09-14 | 2017-09-12 | 10.312 | 2,735,517 | -17,513 | 0.24% | 28,209,717 |
| 2017-09-13 | 2017-09-11 | 10.415 | 2,753,030 | -36,777 | 0.24% | 28,673,278 |
| 2017-09-12 | 2017-09-08 | 10.295 | 2,789,807 | -18,097 | 0.24% | 28,721,787 |
| 2017-09-11 | 2017-09-07 | 10.227 | 2,807,904 | -584 | 0.24% | 28,715,700 |
| 2017-09-08 | 2017-09-06 | 10.227 | 2,808,488 | -14,594 | 0.24% | 28,721,672 |
| 2017-09-06 | 2017-09-04 | 10.312 | 2,823,082 | -14,010 | 0.25% | 29,112,722 |
| 2017-09-05 | 2017-09-01 | 10.158 | 2,837,092 | -22,767 | 0.25% | 28,819,798 |
| 2017-09-04 | 2017-08-31 | 10.141 | 2,859,859 | -58,376 | 0.25% | 29,002,080 |
| 2017-09-01 | 2017-08-30 | 10.073 | 2,918,235 | -2,919 | 0.25% | 29,394,116 |
| 2017-08-30 | 2017-08-28 | 10.278 | 2,921,154 | +2,335 | 0.25% | 30,023,998 |
| 2017-08-28 | 2017-08-24 | 10.244 | 2,918,819 | -8,757 | 0.25% | 29,899,999 |
| 2017-08-21 | 2017-08-17 | 9.918 | 2,927,576 | +17,513 | 0.25% | 29,036,854 |
| 2017-08-18 | 2017-08-16 | 9.953 | 2,910,063 | +2,919 | 0.25% | 28,962,853 |
| 2017-08-17 | 2017-08-15 | 9.798 | 2,907,144 | +32,107 | 0.25% | 28,485,602 |
| 2017-08-16 | 2017-08-14 | 9.901 | 2,875,037 | +5,838 | 0.25% | 28,466,502 |
| 2017-08-15 | 2017-08-11 | 9.970 | 2,869,199 | +11,675 | 0.25% | 28,605,298 |
| 2017-08-14 | 2017-08-10 | 9.884 | 2,857,524 | +61,295 | 0.25% | 28,244,151 |
| 2017-08-11 | 2017-08-09 | 10.141 | 2,796,229 | +49,036 | 0.24% | 28,356,803 |
| 2017-08-10 | 2017-08-08 | 10.312 | 2,747,193 | -11,675 | 0.24% | 28,330,125 |
| 2017-08-07 | 2017-08-03 | 10.090 | 2,758,868 | +11,675 | 0.24% | 27,836,142 |
| 2017-08-04 | 2017-08-02 | 10.278 | 2,747,193 | -42,031 | 0.24% | 28,236,005 |
| 2017-08-03 | 2017-08-01 | 10.278 | 2,789,224 | +29,772 | 0.24% | 28,668,005 |
| 2017-08-01 | 2017-07-28 | 10.278 | 2,759,452 | +5,838 | 0.24% | 28,362,004 |
| 2017-07-31 | 2017-07-27 | 10.295 | 2,753,614 | +23,351 | 0.24% | 28,349,170 |
| 2017-07-28 | 2017-07-26 | 10.741 | 2,730,263 | -4,671 | 0.24% | 29,324,786 |
| 2017-07-27 | 2017-07-25 | 10.724 | 2,734,934 | +40,864 | 0.24% | 29,328,105 |
| 2017-07-26 | 2017-07-24 | 10.775 | 2,694,070 | -5,838 | 0.23% | 29,028,349 |
| 2017-07-25 | 2017-07-21 | 10.758 | 2,699,908 | -12,842 | 0.23% | 29,045,003 |
| 2017-07-24 | 2017-07-20 | 10.672 | 2,712,750 | -40,864 | 0.24% | 28,950,805 |
| 2017-07-21 | 2017-07-19 | 10.826 | 2,753,614 | -5,838 | 0.24% | 29,811,440 |
| 2017-07-19 | 2017-07-17 | 10.655 | 2,759,452 | -18,680 | 0.24% | 29,401,944 |
| 2017-07-18 | 2017-07-14 | 10.484 | 2,778,132 | -1,168 | 0.24% | 29,125,080 |
| 2017-07-17 | 2017-07-13 | 10.398 | 2,779,300 | +16,930 | 0.24% | 28,899,275 |
| 2017-07-14 | 2017-07-12 | 10.347 | 2,762,370 | +5,837 | 0.24% | 28,581,276 |
| 2017-07-13 | 2017-07-11 | 10.312 | 2,756,533 | -11,675 | 0.24% | 28,426,442 |
| 2017-07-12 | 2017-07-10 | 10.295 | 2,768,208 | -1,168 | 0.24% | 28,499,419 |
| 2017-07-07 | 2017-07-05 | 10.261 | 2,769,376 | +17,513 | 0.24% | 28,416,564 |
| 2017-07-06 | 2017-07-04 | 10.210 | 2,751,863 | -2,335 | 0.24% | 28,095,443 |
| 2017-07-05 | 2017-07-03 | 10.192 | 2,754,198 | -14,010 | 0.24% | 28,072,103 |
| 2017-07-04 | 2017-06-30 | 10.312 | 2,768,208 | -4,670 | 0.24% | 28,546,839 |
| 2017-07-03 | 2017-06-29 | 10.415 | 2,772,878 | -1,168 | 0.24% | 28,879,998 |
| 2017-06-28 | 2017-06-26 | 10.724 | 2,774,046 | -9,924 | 0.24% | 29,747,523 |
| 2017-06-27 | 2017-06-23 | 10.621 | 2,783,970 | -7,005 | 0.24% | 29,567,803 |
| 2017-06-26 | 2017-06-22 | 10.792 | 2,790,975 | -9,340 | 0.24% | 30,120,302 |
| 2017-06-23 | 2017-06-21 | 10.826 | 2,800,315 | -7,589 | 0.24% | 30,317,039 |
| 2017-06-22 | 2017-06-20 | 10.535 | 2,807,904 | +17,513 | 0.24% | 29,581,500 |
| 2017-06-21 | 2017-06-19 | 10.518 | 2,790,391 | +7,005 | 0.24% | 29,349,199 |
| 2017-06-19 | 2017-06-15 | 10.227 | 2,783,386 | -16,345 | 0.24% | 28,464,961 |
| 2017-06-16 | 2017-06-14 | 10.261 | 2,799,731 | -5,838 | 0.24% | 28,728,037 |
| 2017-06-14 | 2017-06-12 | 10.141 | 2,805,569 | -5,838 | 0.24% | 28,451,521 |
| 2017-06-13 | 2017-06-09 | 10.278 | 2,811,407 | +33,859 | 0.24% | 28,896,004 |
| 2017-06-09 | 2017-06-07 | 10.021 | 2,777,548 | -35,026 | 0.24% | 27,834,297 |
| 2017-06-07 | 2017-06-05 | 9.987 | 2,812,574 | -584 | 0.24% | 28,088,939 |
| 2017-06-05 | 2017-06-01 | 9.816 | 2,813,158 | +4,670 | 0.24% | 27,612,871 |
| 2017-06-02 | 2017-05-31 | 9.661 | 2,808,488 | +5,838 | 0.24% | 27,134,042 |
| 2017-06-01 | 2017-05-29 | 10.004 | 2,802,650 | -2,919 | 0.24% | 28,037,839 |
| 2017-05-31 | 2017-05-26 | 9.953 | 2,805,569 | -10,508 | 0.24% | 27,922,861 |
| 2017-05-29 | 2017-05-25 | 9.798 | 2,816,077 | +42,615 | 0.25% | 27,593,283 |
| 2017-05-26 | 2017-05-24 | 9.747 | 2,773,462 | +13,427 | 0.24% | 27,033,191 |
| 2017-05-25 | 2017-05-23 | 10.219 | 2,760,035 | +11,675 | 0.24% | 28,205,353 |
| 2017-05-24 | 2017-05-22 | 10.359 | 2,748,360 | +56,119 | 0.24% | 28,470,127 |
| 2017-05-22 | 2017-05-18 | 10.394 | 2,692,241 | +4,007 | 0.24% | 27,982,853 |
| 2017-05-18 | 2017-05-16 | 10.516 | 2,688,234 | +57,246 | 0.24% | 28,269,925 |
| 2017-05-17 | 2017-05-15 | 10.394 | 2,630,988 | +10,304 | 0.23% | 27,346,196 |
| 2017-05-16 | 2017-05-12 | 10.237 | 2,620,684 | -16,601 | 0.23% | 26,827,078 |
| 2017-05-15 | 2017-05-11 | 10.516 | 2,637,285 | -5,725 | 0.23% | 27,734,136 |
| 2017-05-12 | 2017-05-10 | 10.516 | 2,643,010 | +3,435 | 0.23% | 27,794,341 |
| 2017-05-10 | 2017-05-08 | 10.464 | 2,639,575 | -9,732 | 0.23% | 27,619,888 |
| 2017-05-09 | 2017-05-05 | 10.464 | 2,649,307 | +6,870 | 0.24% | 27,721,722 |
| 2017-05-05 | 2017-05-02 | 10.656 | 2,642,437 | +572 | 0.23% | 28,157,596 |
| 2017-05-04 | 2017-04-28 | 10.621 | 2,641,865 | -5,724 | 0.23% | 28,059,200 |
| 2017-05-02 | 2017-04-27 | 10.761 | 2,647,589 | -286,226 | 0.23% | 28,489,995 |
| 2017-04-28 | 2017-04-26 | 10.778 | 2,933,815 | +5,724 | 0.26% | 31,621,246 |
| 2017-04-26 | 2017-04-24 | 10.708 | 2,928,091 | -2,862 | 0.26% | 31,354,952 |
| 2017-04-25 | 2017-04-21 | 10.761 | 2,930,953 | +34,347 | 0.26% | 31,539,199 |
| 2017-04-24 | 2017-04-20 | 10.586 | 2,896,606 | +4,007 | 0.26% | 30,663,600 |
| 2017-04-21 | 2017-04-19 | 10.743 | 2,892,599 | +1,718 | 0.26% | 31,075,952 |
| 2017-04-20 | 2017-04-18 | 10.726 | 2,890,881 | -5,725 | 0.26% | 31,006,995 |
| 2017-04-19 | 2017-04-13 | 10.935 | 2,896,606 | -4,007 | 0.26% | 31,675,600 |
| 2017-04-18 | 2017-04-12 | 11.075 | 2,900,613 | -17,174 | 0.26% | 32,124,778 |
| 2017-04-13 | 2017-04-11 | 10.918 | 2,917,787 | +6,870 | 0.26% | 31,856,253 |
| 2017-04-11 | 2017-04-07 | 11.197 | 2,910,917 | +10,304 | 0.26% | 32,594,847 |
| 2017-04-10 | 2017-04-06 | 11.250 | 2,900,613 | -40,072 | 0.26% | 32,631,478 |
| 2017-04-07 | 2017-04-05 | 11.250 | 2,940,685 | -45,223 | 0.26% | 33,082,282 |
| 2017-04-06 | 2017-04-03 | 11.040 | 2,985,908 | -50,949 | 0.26% | 32,965,115 |
| 2017-04-05 | 2017-03-31 | 10.935 | 3,036,857 | -5,724 | 0.27% | 33,209,303 |
| 2017-04-03 | 2017-03-30 | 10.813 | 3,042,581 | -8,015 | 0.27% | 32,899,848 |
| 2017-03-31 | 2017-03-29 | 10.586 | 3,050,596 | +5,725 | 0.27% | 32,293,745 |
| 2017-03-30 | 2017-03-28 | 10.761 | 3,044,871 | +11,449 | 0.27% | 32,765,040 |
| 2017-03-29 | 2017-03-27 | 11.005 | 3,033,422 | +127,657 | 0.27% | 33,383,700 |
| 2017-03-28 | 2017-03-24 | 11.110 | 2,905,765 | -84,723 | 0.26% | 32,283,357 |
| 2017-03-27 | 2017-03-23 | 10.883 | 2,990,488 | -13,166 | 0.27% | 32,545,519 |
| 2017-03-24 | 2017-03-22 | 10.900 | 3,003,654 | -10,305 | 0.27% | 32,741,275 |
| 2017-03-23 | 2017-03-21 | 10.866 | 3,013,959 | -1,145 | 0.27% | 32,748,304 |
| 2017-03-22 | 2017-03-20 | 10.796 | 3,015,104 | -12,021 | 0.27% | 32,550,065 |
| 2017-03-21 | 2017-03-17 | 11.040 | 3,027,125 | +5,725 | 0.27% | 33,420,160 |
| 2017-03-20 | 2017-03-16 | 10.831 | 3,021,400 | -5,153 | 0.27% | 32,723,595 |
| 2017-03-17 | 2017-03-15 | 10.569 | 3,026,553 | +16,029 | 0.27% | 31,986,355 |
| 2017-03-16 | 2017-03-14 | 10.691 | 3,010,524 | +2,290 | 0.27% | 32,185,081 |
| 2017-03-14 | 2017-03-10 | 10.446 | 3,008,234 | +2,290 | 0.27% | 31,424,899 |
| 2017-03-13 | 2017-03-09 | 10.481 | 3,005,944 | -14,312 | 0.27% | 31,505,997 |
| 2017-03-10 | 2017-03-08 | 10.726 | 3,020,256 | -14,311 | 0.27% | 32,394,644 |
| 2017-03-07 | 2017-03-03 | 10.411 | 3,034,567 | -8,587 | 0.27% | 31,593,961 |
| 2017-03-06 | 2017-03-02 | 10.429 | 3,043,154 | +5,725 | 0.27% | 31,736,524 |
| 2017-03-03 | 2017-03-01 | 10.656 | 3,037,429 | -6,870 | 0.27% | 32,366,599 |
| 2017-03-02 | 2017-02-28 | 10.341 | 3,044,299 | -572 | 0.27% | 31,482,565 |
| 2017-02-28 | 2017-02-24 | 10.376 | 3,044,871 | -12,021 | 0.27% | 31,594,860 |
| 2017-02-27 | 2017-02-23 | 10.621 | 3,056,892 | -4,580 | 0.27% | 32,467,195 |
| 2017-02-24 | 2017-02-22 | 10.656 | 3,061,472 | -15,456 | 0.27% | 32,622,799 |
| 2017-02-23 | 2017-02-21 | 10.796 | 3,076,928 | +11,449 | 0.27% | 33,217,497 |
| 2017-02-22 | 2017-02-20 | 10.831 | 3,065,479 | -12,022 | 0.27% | 33,200,997 |
| 2017-02-21 | 2017-02-17 | 10.708 | 3,077,501 | -32,630 | 0.27% | 32,954,883 |
| 2017-02-17 | 2017-02-15 | 10.831 | 3,110,131 | -12,593 | 0.28% | 33,684,605 |
| 2017-02-16 | 2017-02-14 | 10.813 | 3,122,724 | -3,435 | 0.28% | 33,766,445 |
| 2017-02-15 | 2017-02-13 | 10.796 | 3,126,159 | -21,181 | 0.28% | 33,748,978 |
| 2017-02-14 | 2017-02-10 | 10.516 | 3,147,340 | -39,499 | 0.28% | 33,097,961 |
| 2017-02-13 | 2017-02-09 | 10.202 | 3,186,839 | -3,435 | 0.28% | 32,511,279 |
| 2017-02-08 | 2017-02-06 | 9.975 | 3,190,274 | -3,434 | 0.28% | 31,821,832 |
| 2017-02-07 | 2017-02-03 | 9.590 | 3,193,708 | +7,441 | 0.28% | 30,628,705 |
| 2017-02-03 | 2017-02-01 | 9.486 | 3,186,267 | +5,152 | 0.28% | 30,223,384 |
| 2017-02-02 | 2017-01-27 | 9.660 | 3,181,115 | +24,616 | 0.28% | 30,730,215 |
| 2017-02-01 | 2017-01-25 | 9.748 | 3,156,499 | -2,862 | 0.28% | 30,768,119 |
| 2017-01-26 | 2017-01-24 | 9.957 | 3,159,361 | +12,594 | 0.28% | 31,458,296 |
| 2017-01-25 | 2017-01-23 | 9.940 | 3,146,767 | +16,028 | 0.28% | 31,277,926 |
| 2017-01-19 | 2017-01-17 | 9.940 | 3,130,739 | -4,007 | 0.28% | 31,118,612 |
| 2017-01-17 | 2017-01-13 | 9.975 | 3,134,746 | -1,145 | 0.28% | 31,267,961 |
| 2017-01-12 | 2017-01-10 | 10.010 | 3,135,891 | -11,449 | 0.28% | 31,388,942 |
| 2017-01-10 | 2017-01-06 | 9.975 | 3,147,340 | +35,492 | 0.28% | 31,393,581 |
| 2017-01-04 | 2016-12-30 | 9.765 | 3,111,848 | -2,862 | 0.28% | 30,387,241 |
| 2016-12-30 | 2016-12-28 | 9.695 | 3,114,710 | -4,580 | 0.28% | 30,197,549 |
| 2016-12-29 | 2016-12-23 | 9.643 | 3,119,290 | +1,145 | 0.28% | 30,078,483 |
| 2016-12-28 | 2016-12-22 | 9.713 | 3,118,145 | -2,862 | 0.28% | 30,285,322 |
| 2016-12-22 | 2016-12-20 | 9.381 | 3,121,007 | -34,347 | 0.28% | 29,277,239 |
| 2016-12-21 | 2016-12-19 | 9.258 | 3,155,354 | -5,152 | 0.28% | 29,213,598 |
| 2016-12-20 | 2016-12-16 | 9.765 | 3,160,506 | +8,014 | 0.28% | 30,862,387 |
| 2016-12-19 | 2016-12-15 | 9.852 | 3,152,492 | +2,290 | 0.28% | 31,059,481 |
| 2016-12-16 | 2016-12-14 | 10.062 | 3,150,202 | +8,587 | 0.28% | 31,697,279 |
| 2016-12-15 | 2016-12-13 | 10.114 | 3,141,615 | +8,014 | 0.28% | 31,775,516 |
| 2016-12-14 | 2016-12-12 | 10.307 | 3,133,601 | +5,724 | 0.28% | 32,296,600 |
| 2016-12-13 | 2016-12-09 | 10.481 | 3,127,877 | -3,434 | 0.28% | 32,784,005 |
| 2016-12-09 | 2016-12-07 | 10.184 | 3,131,311 | +4,007 | 0.28% | 31,890,098 |
| 2016-12-08 | 2016-12-06 | 10.202 | 3,127,304 | +5,724 | 0.28% | 31,903,919 |
| 2016-12-06 | 2016-12-02 | 10.324 | 3,121,580 | -15,456 | 0.28% | 32,227,235 |
| 2016-12-02 | 2016-11-30 | 10.831 | 3,137,036 | -10,304 | 0.28% | 33,976,003 |
| 2016-12-01 | 2016-11-29 | 11.110 | 3,147,340 | -5,152 | 0.28% | 34,967,281 |
| 2016-11-30 | 2016-11-28 | 11.128 | 3,152,492 | -111,056 | 0.28% | 35,079,591 |
| 2016-11-28 | 2016-11-24 | 10.935 | 3,263,548 | -2,862 | 0.29% | 35,688,265 |
| 2016-11-21 | 2016-11-17 | 10.778 | 3,266,410 | +22,898 | 0.29% | 35,206,022 |
| 2016-11-18 | 2016-11-16 | 11.093 | 3,243,512 | -57,245 | 0.29% | 35,979,102 |
| 2016-11-17 | 2016-11-15 | 11.040 | 3,300,757 | +17,174 | 0.29% | 36,441,121 |
| 2016-11-16 | 2016-11-14 | 11.093 | 3,283,583 | -5,725 | 0.29% | 36,423,596 |
| 2016-11-15 | 2016-11-11 | 11.180 | 3,289,308 | +12,022 | 0.29% | 36,774,401 |
| 2016-11-14 | 2016-11-10 | 10.918 | 3,277,286 | +4,007 | 0.29% | 35,781,245 |
| 2016-11-11 | 2016-11-09 | 10.656 | 3,273,279 | -2,290 | 0.29% | 34,879,797 |
| 2016-11-10 | 2016-11-08 | 10.848 | 3,275,569 | -8,587 | 0.29% | 35,533,619 |
| 2016-11-08 | 2016-11-04 | 10.761 | 3,284,156 | -572 | 0.29% | 35,339,922 |
| 2016-11-07 | 2016-11-03 | 10.604 | 3,284,728 | -34,920 | 0.29% | 34,829,657 |
| 2016-11-04 | 2016-11-02 | 10.743 | 3,319,648 | +22,898 | 0.29% | 35,663,851 |
| 2016-11-03 | 2016-11-01 | 10.953 | 3,296,750 | +25,188 | 0.29% | 36,108,932 |
| 2016-11-02 | 2016-10-31 | 11.005 | 3,271,562 | -9,159 | 0.29% | 36,004,501 |
| 2016-11-01 | 2016-10-28 | 11.058 | 3,280,721 | -57,245 | 0.29% | 36,277,228 |
| 2016-10-31 | 2016-10-27 | 10.918 | 3,337,966 | -9,732 | 0.30% | 36,443,747 |
| 2016-10-28 | 2016-10-26 | 11.163 | 3,347,698 | -1,145 | 0.30% | 37,368,720 |
| 2016-10-27 | 2016-10-25 | 11.267 | 3,348,843 | -8,587 | 0.30% | 37,732,501 |
| 2016-10-26 | 2016-10-24 | 11.407 | 3,357,430 | -56,672 | 0.30% | 38,298,454 |
| 2016-10-25 | 2016-10-20 | 11.267 | 3,414,102 | -105,904 | 0.30% | 38,467,795 |
| 2016-10-24 | 2016-10-19 | 10.935 | 3,520,006 | -4,007 | 0.31% | 38,492,740 |
| 2016-10-20 | 2016-10-18 | 11.005 | 3,524,013 | -32,630 | 0.31% | 38,782,798 |
| 2016-10-19 | 2016-10-17 | 10.743 | 3,556,643 | -55,528 | 0.32% | 38,209,951 |
| 2016-10-18 | 2016-10-14 | 10.481 | 3,612,171 | -49,231 | 0.32% | 37,860,003 |
| 2016-10-17 | 2016-10-13 | 10.324 | 3,661,402 | +24,616 | 0.32% | 37,800,364 |
| 2016-10-14 | 2016-10-12 | 10.481 | 3,636,786 | -13,167 | 0.32% | 38,117,998 |
| 2016-10-12 | 2016-10-07 | 10.499 | 3,649,953 | -5,724 | 0.32% | 38,319,765 |
| 2016-10-11 | 2016-10-06 | 10.621 | 3,655,677 | -7,442 | 0.32% | 38,826,879 |
| 2016-10-07 | 2016-10-05 | 10.376 | 3,663,119 | -11,449 | 0.33% | 38,010,061 |
| 2016-10-06 | 2016-10-04 | 10.446 | 3,674,568 | -52,666 | 0.33% | 38,385,620 |
| 2016-10-05 | 2016-10-03 | 10.010 | 3,727,234 | +5,725 | 0.33% | 37,308,035 |
| 2016-10-04 | 2016-09-30 | 10.167 | 3,721,509 | -8,014 | 0.33% | 37,835,820 |
| 2016-10-03 | 2016-09-29 | 10.097 | 3,729,523 | +5,724 | 0.33% | 37,656,697 |
| 2016-09-29 | 2016-09-27 | 10.272 | 3,723,799 | -25,760 | 0.33% | 38,249,402 |
| 2016-09-28 | 2016-09-26 | 10.237 | 3,749,559 | -5,725 | 0.33% | 38,382,998 |
| 2016-09-27 | 2016-09-23 | 10.376 | 3,755,284 | -1,717 | 0.33% | 38,966,403 |
| 2016-09-26 | 2016-09-22 | 10.516 | 3,757,001 | -12,022 | 0.33% | 39,509,260 |
| 2016-09-23 | 2016-09-21 | 10.534 | 3,769,023 | -16,028 | 0.33% | 39,701,525 |
| 2016-09-21 | 2016-09-19 | 10.429 | 3,785,051 | -40,072 | 0.34% | 39,473,638 |
| 2016-09-20 | 2016-09-15 | 10.481 | 3,825,123 | +22,898 | 0.34% | 40,092,002 |
| 2016-09-15 | 2016-09-13 | 9.852 | 3,802,225 | +10,877 | 0.34% | 37,460,883 |
| 2016-09-14 | 2016-09-12 | 10.149 | 3,791,348 | +5,152 | 0.34% | 38,479,629 |
| 2016-09-13 | 2016-09-09 | 10.394 | 3,786,196 | +22,898 | 0.34% | 39,353,299 |
| 2016-09-09 | 2016-09-07 | 10.656 | 3,763,298 | -9,732 | 0.33% | 40,101,400 |
| 2016-09-08 | 2016-09-06 | 10.569 | 3,773,030 | +44,079 | 0.33% | 39,875,553 |
| 2016-09-07 | 2016-09-05 | 10.638 | 3,728,951 | -88,157 | 0.33% | 39,670,261 |
| 2016-09-05 | 2016-09-01 | 10.132 | 3,817,108 | +11,449 | 0.34% | 38,674,395 |
| 2016-09-02 | 2016-08-31 | 10.114 | 3,805,659 | +17,173 | 0.34% | 38,491,916 |
| 2016-09-01 | 2016-08-30 | 10.202 | 3,788,486 | -16,029 | 0.34% | 38,649,121 |
| 2016-08-31 | 2016-08-29 | 10.237 | 3,804,515 | +12,022 | 0.34% | 38,945,565 |
| 2016-08-30 | 2016-08-26 | 10.324 | 3,792,493 | -33,775 | 0.34% | 39,153,750 |
| 2016-08-29 | 2016-08-25 | 10.132 | 3,826,268 | -4,579 | 0.34% | 38,767,203 |
| 2016-08-26 | 2016-08-24 | 10.254 | 3,830,847 | +20,608 | 0.34% | 39,282,037 |
| 2016-08-25 | 2016-08-23 | 10.114 | 3,810,239 | -66,977 | 0.34% | 38,538,240 |
| 2016-08-24 | 2016-08-22 | 10.324 | 3,877,216 | -277,639 | 0.34% | 40,028,431 |
| 2016-08-23 | 2016-08-19 | 9.730 | 4,154,855 | -32,057 | 0.37% | 40,427,060 |
| 2016-08-22 | 2016-08-18 | 9.258 | 4,186,912 | -23,471 | 0.37% | 38,764,197 |
| 2016-08-19 | 2016-08-17 | 9.066 | 4,210,383 | +6,297 | 0.37% | 38,172,452 |
| 2016-08-17 | 2016-08-15 | 9.241 | 4,204,086 | +5,725 | 0.37% | 38,849,761 |
| 2016-08-16 | 2016-08-12 | 9.346 | 4,198,361 | +11,449 | 0.37% | 39,236,897 |
| 2016-08-15 | 2016-08-11 | 9.381 | 4,186,912 | +5,724 | 0.37% | 39,276,177 |
| 2016-08-11 | 2016-08-09 | 9.695 | 4,181,188 | +25,761 | 0.37% | 40,537,202 |
| 2016-08-10 | 2016-08-08 | 9.817 | 4,155,427 | -46,942 | 0.37% | 40,795,576 |
| 2016-08-09 | 2016-08-05 | 9.486 | 4,202,369 | -5,724 | 0.37% | 39,861,635 |
| 2016-08-05 | 2016-08-03 | 9.398 | 4,208,093 | -36,655 | 0.37% | 39,548,380 |
| 2016-08-03 | 2016-07-29 | 9.031 | 4,244,748 | +16,029 | 0.38% | 38,335,713 |
| 2016-08-01 | 2016-07-28 | 9.346 | 4,228,719 | -3,435 | 0.38% | 39,520,616 |
| 2016-07-29 | 2016-07-27 | 9.311 | 4,232,154 | -1,145 | 0.38% | 39,404,858 |
| 2016-07-28 | 2016-07-26 | 9.451 | 4,233,299 | -11,449 | 0.38% | 40,007,121 |
| 2016-07-27 | 2016-07-25 | 9.398 | 4,244,748 | -2,862 | 0.38% | 39,892,870 |
| 2016-07-26 | 2016-07-22 | 9.398 | 4,247,610 | -18,318 | 0.38% | 39,919,767 |
| 2016-07-25 | 2016-07-21 | 9.346 | 4,265,928 | -23,471 | 0.38% | 39,868,362 |
| 2016-07-22 | 2016-07-20 | 9.381 | 4,289,399 | +28,050 | 0.38% | 40,237,577 |
| 2016-07-21 | 2016-07-19 | 9.136 | 4,261,349 | -2,862 | 0.38% | 38,932,284 |
| 2016-07-20 | 2016-07-18 | 9.031 | 4,264,211 | -20,036 | 0.38% | 38,511,490 |
| 2016-07-19 | 2016-07-15 | 9.154 | 4,284,247 | -9,732 | 0.38% | 39,216,324 |
| 2016-07-18 | 2016-07-14 | 9.258 | 4,293,979 | +1,145 | 0.38% | 39,755,469 |
| 2016-07-15 | 2016-07-13 | 9.276 | 4,292,834 | +1,145 | 0.38% | 39,819,858 |
| 2016-07-14 | 2016-07-12 | 9.189 | 4,291,689 | -74,418 | 0.38% | 39,434,386 |
| 2016-07-13 | 2016-07-11 | 8.961 | 4,366,107 | -21,181 | 0.39% | 39,126,665 |
| 2016-07-12 | 2016-07-08 | 8.892 | 4,387,288 | -2,290 | 0.39% | 39,009,916 |
| 2016-07-11 | 2016-07-07 | 9.066 | 4,389,578 | +18,891 | 0.39% | 39,797,081 |
| 2016-07-08 | 2016-07-06 | 8.979 | 4,370,687 | +8,014 | 0.39% | 39,244,059 |
| 2016-07-07 | 2016-07-05 | 8.944 | 4,362,673 | +34,347 | 0.39% | 39,019,681 |
| 2016-07-06 | 2016-07-04 | 9.084 | 4,328,326 | -21,180 | 0.38% | 39,317,364 |
| 2016-07-05 | 2016-06-30 | 8.996 | 4,349,506 | -23,471 | 0.39% | 39,129,856 |
| 2016-07-04 | 2016-06-29 | 8.752 | 4,372,977 | -5,724 | 0.39% | 38,271,546 |
| 2016-06-30 | 2016-06-28 | 8.437 | 4,378,701 | -2,863 | 0.39% | 36,944,816 |
| 2016-06-29 | 2016-06-27 | 8.420 | 4,381,564 | +573 | 0.39% | 36,892,432 |
| 2016-06-28 | 2016-06-24 | 8.333 | 4,380,991 | +17,746 | 0.39% | 36,504,956 |
| 2016-06-27 | 2016-06-23 | 8.682 | 4,363,245 | -1,718 | 0.39% | 37,881,492 |
| 2016-06-24 | 2016-06-22 | 8.717 | 4,364,963 | -10,304 | 0.39% | 38,048,909 |
| 2016-06-22 | 2016-06-20 | 8.560 | 4,375,267 | -6,869 | 0.39% | 37,450,855 |
| 2016-06-21 | 2016-06-17 | 8.507 | 4,382,136 | +15,456 | 0.39% | 37,280,000 |
| 2016-06-20 | 2016-06-16 | 8.490 | 4,366,680 | -2,862 | 0.39% | 37,072,231 |
| 2016-06-17 | 2016-06-15 | 8.787 | 4,369,542 | -26,905 | 0.39% | 38,394,144 |
| 2016-06-16 | 2016-06-14 | 8.350 | 4,396,447 | +17,746 | 0.39% | 36,710,545 |
| 2016-06-15 | 2016-06-13 | 8.402 | 4,378,701 | +38,354 | 0.39% | 36,791,836 |
| 2016-06-14 | 2016-06-10 | 8.542 | 4,340,347 | -16,029 | 0.39% | 37,076,130 |
| 2016-06-13 | 2016-06-08 | 8.734 | 4,356,376 | +3,435 | 0.39% | 38,050,157 |
| 2016-06-10 | 2016-06-07 | 9.084 | 4,352,941 | +26,905 | 0.39% | 39,540,961 |
| 2016-06-08 | 2016-06-06 | 9.084 | 4,326,036 | +5,725 | 0.38% | 39,296,563 |
| 2016-06-07 | 2016-06-03 | 9.084 | 4,320,311 | -53,238 | 0.38% | 39,244,558 |
| 2016-06-06 | 2016-06-02 | 8.804 | 4,373,549 | -70,412 | 0.39% | 38,505,753 |
| 2016-06-03 | 2016-06-01 | 8.315 | 4,443,961 | +573 | 0.39% | 36,952,028 |
| 2016-06-02 | 2016-05-31 | 8.437 | 4,443,388 | +8,014 | 0.39% | 37,490,606 |
| 2016-06-01 | 2016-05-30 | 8.402 | 4,435,374 | -20,608 | 0.39% | 37,268,028 |
| 2016-05-31 | 2016-05-27 | 8.123 | 4,455,982 | -9,160 | 0.40% | 36,195,741 |
| 2016-05-30 | 2016-05-26 | 7.983 | 4,465,142 | -25,187 | 0.40% | 35,646,145 |
| 2016-05-27 | 2016-05-25 | 7.931 | 4,490,329 | -62,398 | 0.40% | 35,610,731 |
| 2016-05-26 | 2016-05-24 | 7.878 | 4,552,727 | +7,189 | 0.40% | 35,865,410 |
| 2016-05-24 | 2016-05-20 | 8.335 | 4,545,538 | -13,080 | 0.41% | 37,886,965 |
| 2016-05-23 | 2016-05-19 | 8.265 | 4,558,618 | -23,316 | 0.41% | 37,675,345 |
| 2016-05-19 | 2016-05-17 | 8.300 | 4,581,934 | -34,122 | 0.41% | 38,029,184 |
| 2016-05-18 | 2016-05-16 | 8.300 | 4,616,056 | -20,472 | 0.41% | 38,312,390 |
| 2016-05-17 | 2016-05-13 | 7.948 | 4,636,528 | -29,003 | 0.41% | 36,851,698 |
| 2016-05-13 | 2016-05-11 | 7.790 | 4,665,531 | -8,531 | 0.42% | 36,343,855 |
| 2016-05-11 | 2016-05-09 | 7.333 | 4,674,062 | +36,965 | 0.42% | 34,273,362 |
| 2016-05-10 | 2016-05-06 | 7.473 | 4,637,097 | +3,981 | 0.41% | 34,654,632 |
| 2016-05-09 | 2016-05-05 | 7.720 | 4,633,116 | +8,530 | 0.41% | 35,765,465 |
| 2016-05-05 | 2016-05-03 | 8.071 | 4,624,586 | -1,706 | 0.41% | 37,326,024 |
| 2016-05-04 | 2016-04-29 | 8.106 | 4,626,292 | -5,687 | 0.41% | 37,502,494 |
| 2016-05-03 | 2016-04-28 | 8.124 | 4,631,979 | -21,610 | 0.41% | 37,630,045 |
| 2016-04-29 | 2016-04-27 | 8.300 | 4,653,589 | +2,844 | 0.42% | 38,623,907 |
| 2016-04-28 | 2016-04-26 | 8.212 | 4,650,745 | -38,671 | 0.42% | 38,191,401 |
| 2016-04-27 | 2016-04-25 | 8.317 | 4,689,416 | -5,687 | 0.42% | 39,003,725 |
| 2016-04-26 | 2016-04-22 | 8.247 | 4,695,103 | +8,530 | 0.42% | 38,720,784 |
| 2016-04-25 | 2016-04-21 | 8.229 | 4,686,573 | +11,374 | 0.42% | 38,568,027 |
| 2016-04-22 | 2016-04-20 | 8.370 | 4,675,199 | +11,374 | 0.42% | 39,132,107 |
| 2016-04-20 | 2016-04-18 | 8.581 | 4,663,825 | -11,374 | 0.42% | 40,021,029 |
| 2016-04-19 | 2016-04-15 | 8.775 | 4,675,199 | +101,226 | 0.42% | 41,022,944 |
| 2016-04-18 | 2016-04-14 | 8.880 | 4,573,973 | -151,271 | 0.41% | 40,617,310 |
| 2016-04-15 | 2016-04-13 | 8.265 | 4,725,244 | -38,670 | 0.42% | 39,052,449 |
| 2016-04-14 | 2016-04-12 | 7.983 | 4,763,914 | -7,393 | 0.43% | 38,031,718 |
| 2016-04-13 | 2016-04-11 | 7.596 | 4,771,307 | -5,118 | 0.43% | 36,244,932 |
| 2016-04-12 | 2016-04-08 | 7.192 | 4,776,425 | +22,178 | 0.43% | 34,352,034 |
| 2016-04-11 | 2016-04-07 | 7.315 | 4,754,247 | -1,706 | 0.42% | 34,777,732 |
| 2016-04-08 | 2016-04-06 | 7.280 | 4,755,953 | -5,687 | 0.42% | 34,622,951 |
| 2016-04-07 | 2016-04-05 | 7.350 | 4,761,640 | +17,061 | 0.43% | 34,999,273 |
| 2016-04-05 | 2016-03-31 | 7.632 | 4,744,579 | +3,412 | 0.42% | 36,208,755 |
| 2016-04-01 | 2016-03-30 | 7.403 | 4,741,167 | -3,412 | 0.42% | 35,098,902 |
| 2016-03-31 | 2016-03-29 | 7.280 | 4,744,579 | -25,022 | 0.42% | 34,540,149 |
| 2016-03-30 | 2016-03-24 | 7.456 | 4,769,601 | -4,550 | 0.43% | 35,561,010 |
| 2016-03-29 | 2016-03-23 | 7.491 | 4,774,151 | -7,961 | 0.43% | 35,762,834 |
| 2016-03-24 | 2016-03-22 | 7.544 | 4,782,112 | -1,706 | 0.43% | 36,074,741 |
| 2016-03-23 | 2016-03-21 | 7.649 | 4,783,818 | +10,805 | 0.43% | 36,592,332 |
| 2016-03-22 | 2016-03-18 | 7.684 | 4,773,013 | -4,550 | 0.43% | 36,677,543 |
| 2016-03-21 | 2016-03-17 | 7.702 | 4,777,563 | -8,530 | 0.43% | 36,796,517 |
| 2016-03-18 | 2016-03-16 | 7.473 | 4,786,093 | +1,137 | 0.43% | 35,768,131 |
| 2016-03-17 | 2016-03-15 | 7.526 | 4,784,956 | -2,275 | 0.43% | 36,012,054 |
| 2016-03-16 | 2016-03-14 | 7.772 | 4,787,231 | -17,060 | 0.43% | 37,207,701 |
| 2016-03-15 | 2016-03-11 | 7.825 | 4,804,291 | -7,393 | 0.43% | 37,593,737 |
| 2016-03-14 | 2016-03-10 | 7.561 | 4,811,684 | +3,412 | 0.43% | 36,382,433 |
| 2016-03-11 | 2016-03-09 | 7.772 | 4,808,272 | -11,374 | 0.43% | 37,371,237 |
| 2016-03-10 | 2016-03-08 | 7.509 | 4,819,646 | +569 | 0.43% | 36,188,385 |
| 2016-03-09 | 2016-03-07 | 7.755 | 4,819,077 | +9,668 | 0.43% | 37,370,477 |
| 2016-03-08 | 2016-03-04 | 7.456 | 4,809,409 | -38,671 | 0.43% | 35,857,809 |
| 2016-03-07 | 2016-03-03 | 7.368 | 4,848,080 | +5,118 | 0.43% | 35,719,879 |
| 2016-03-04 | 2016-03-02 | 7.385 | 4,842,962 | -20,473 | 0.43% | 35,767,331 |
| 2016-03-03 | 2016-03-01 | 7.280 | 4,863,435 | -100,657 | 0.43% | 35,405,411 |
| 2016-03-02 | 2016-02-29 | 7.210 | 4,964,092 | -253,066 | 0.44% | 35,789,024 |
| 2016-03-01 | 2016-02-26 | 7.157 | 5,217,158 | -10,237 | 0.47% | 37,338,303 |
| 2016-02-29 | 2016-02-25 | 6.875 | 5,227,395 | +2,275 | 0.47% | 35,940,843 |
| 2016-02-26 | 2016-02-24 | 7.086 | 5,225,120 | -45,495 | 0.47% | 37,027,765 |
| 2016-02-25 | 2016-02-23 | 6.963 | 5,270,615 | -15,923 | 0.47% | 36,701,402 |
| 2016-02-24 | 2016-02-22 | 6.928 | 5,286,538 | -2,844 | 0.47% | 36,626,360 |
| 2016-02-23 | 2016-02-19 | 6.735 | 5,289,382 | -39,808 | 0.47% | 35,622,951 |
| 2016-02-22 | 2016-02-18 | 6.629 | 5,329,190 | +32,984 | 0.48% | 35,328,788 |
| 2016-02-19 | 2016-02-17 | 6.348 | 5,296,206 | +5,687 | 0.47% | 33,620,042 |
| 2016-02-18 | 2016-02-16 | 6.453 | 5,290,519 | -5,687 | 0.47% | 34,142,123 |
| 2016-02-17 | 2016-02-15 | 6.348 | 5,296,206 | -8,530 | 0.47% | 33,620,042 |
| 2016-02-16 | 2016-02-12 | 5.979 | 5,304,736 | +22,179 | 0.47% | 31,715,304 |
| 2016-02-15 | 2016-02-11 | 6.137 | 5,282,557 | -7,962 | 0.47% | 32,418,715 |
| 2016-02-12 | 2016-02-05 | 6.295 | 5,290,519 | +19,904 | 0.47% | 33,304,850 |
| 2016-02-11 | 2016-02-04 | 6.383 | 5,270,615 | +21,610 | 0.47% | 33,642,952 |
| 2016-02-05 | 2016-02-03 | 6.506 | 5,249,005 | +233,162 | 0.47% | 34,151,115 |
| 2016-02-04 | 2016-02-02 | 6.770 | 5,015,843 | +28,434 | 0.45% | 33,957,120 |
| 2016-02-03 | 2016-02-01 | 6.612 | 4,987,409 | +2,844 | 0.45% | 32,975,319 |
| 2016-02-02 | 2016-01-29 | 6.858 | 4,984,565 | +51,750 | 0.45% | 34,183,620 |
| 2016-02-01 | 2016-01-28 | 6.647 | 4,932,815 | -5,686 | 0.44% | 32,787,840 |
| 2016-01-29 | 2016-01-27 | 6.682 | 4,938,501 | -27,297 | 0.44% | 32,999,315 |
| 2016-01-28 | 2016-01-26 | 6.436 | 4,965,798 | -2,844 | 0.44% | 31,959,231 |
| 2016-01-27 | 2016-01-25 | 6.840 | 4,968,642 | -5,687 | 0.44% | 33,987,051 |
| 2016-01-26 | 2016-01-22 | 6.875 | 4,974,329 | -135,347 | 0.44% | 34,200,893 |
| 2016-01-25 | 2016-01-21 | 6.647 | 5,109,676 | -123,406 | 0.46% | 33,963,414 |
| 2016-01-22 | 2016-01-20 | 6.788 | 5,233,082 | +58,006 | 0.47% | 35,519,842 |
| 2016-01-21 | 2016-01-19 | 7.086 | 5,175,076 | -28,434 | 0.46% | 36,673,128 |
| 2016-01-20 | 2016-01-18 | 6.788 | 5,203,510 | +7,962 | 0.46% | 35,319,120 |
| 2016-01-19 | 2016-01-15 | 6.735 | 5,195,548 | -2,275 | 0.46% | 34,990,997 |
| 2016-01-18 | 2016-01-14 | 6.981 | 5,197,823 | +38,671 | 0.46% | 36,285,923 |
| 2016-01-15 | 2016-01-13 | 6.928 | 5,159,152 | +89,852 | 0.46% | 35,743,800 |
| 2016-01-14 | 2016-01-12 | 7.262 | 5,069,300 | +59,713 | 0.45% | 36,814,951 |
| 2016-01-13 | 2016-01-11 | 7.825 | 5,009,587 | +63,693 | 0.45% | 39,200,185 |
| 2016-01-11 | 2016-01-07 | 8.564 | 4,945,894 | +8,530 | 0.44% | 42,354,538 |
| 2016-01-08 | 2016-01-06 | 9.038 | 4,937,364 | -65,968 | 0.44% | 44,625,639 |
| 2016-01-07 | 2016-01-05 | 9.038 | 5,003,332 | -52,319 | 0.45% | 45,221,881 |
| 2016-01-06 | 2016-01-04 | 9.021 | 5,055,651 | +569 | 0.45% | 45,605,858 |
| 2016-01-05 | 2015-12-31 | 9.056 | 5,055,082 | -61,987 | 0.45% | 45,778,506 |
| 2016-01-04 | 2015-12-29 | 9.109 | 5,117,069 | -2,844 | 0.46% | 46,609,797 |
| 2015-12-30 | 2015-12-28 | 9.337 | 5,119,913 | +28,435 | 0.46% | 47,806,096 |
| 2015-12-29 | 2015-12-24 | 9.460 | 5,091,478 | -14,218 | 0.45% | 48,167,303 |
| 2015-12-28 | 2015-12-22 | 9.531 | 5,105,696 | -15,354 | 0.46% | 48,660,932 |
| 2015-12-23 | 2015-12-21 | 9.601 | 5,121,050 | +30,140 | 0.46% | 49,167,468 |
| 2015-12-22 | 2015-12-18 | 9.179 | 5,090,910 | -17,060 | 0.45% | 46,729,604 |
| 2015-12-21 | 2015-12-17 | 9.126 | 5,107,970 | -17,630 | 0.46% | 46,616,738 |
| 2015-12-18 | 2015-12-16 | 8.950 | 5,125,600 | +11,374 | 0.46% | 45,876,331 |
| 2015-12-17 | 2015-12-15 | 8.775 | 5,114,226 | +16,492 | 0.46% | 44,875,225 |
| 2015-12-16 | 2015-12-14 | 8.687 | 5,097,734 | +17,061 | 0.46% | 44,282,313 |
| 2015-12-15 | 2015-12-11 | 8.845 | 5,080,673 | -4,550 | 0.45% | 44,938,173 |
| 2015-12-11 | 2015-12-09 | 9.531 | 5,085,223 | +13,080 | 0.45% | 48,465,809 |
| 2015-12-10 | 2015-12-08 | 9.619 | 5,072,143 | +27,866 | 0.45% | 48,787,099 |
| 2015-12-09 | 2015-12-07 | 9.882 | 5,044,277 | +101,795 | 0.45% | 49,849,571 |
| 2015-12-08 | 2015-12-04 | 9.847 | 4,942,482 | -2,844 | 0.44% | 48,669,771 |
| 2015-12-07 | 2015-12-03 | 9.794 | 4,945,326 | +7,393 | 0.44% | 48,436,896 |
| 2015-12-04 | 2015-12-02 | 9.830 | 4,937,933 | +15,924 | 0.44% | 48,538,146 |
| 2015-12-03 | 2015-12-01 | 9.689 | 4,922,009 | -38,671 | 0.44% | 47,689,216 |
| 2015-12-02 | 2015-11-30 | 9.654 | 4,960,680 | +5,118 | 0.44% | 47,889,438 |
| 2015-12-01 | 2015-11-27 | 9.636 | 4,955,562 | +50,613 | 0.44% | 47,752,889 |
| 2015-11-30 | 2015-11-26 | 9.830 | 4,904,949 | +6,824 | 0.44% | 48,213,925 |
| 2015-11-27 | 2015-11-25 | 9.918 | 4,898,125 | +9,668 | 0.44% | 48,577,499 |
| 2015-11-26 | 2015-11-24 | 9.900 | 4,888,457 | +14,217 | 0.44% | 48,395,655 |
| 2015-11-25 | 2015-11-23 | 9.847 | 4,874,240 | +27,297 | 0.44% | 47,997,776 |
| 2015-11-24 | 2015-11-20 | 10.041 | 4,846,943 | +46,633 | 0.43% | 48,666,510 |
| 2015-11-23 | 2015-11-19 | 9.566 | 4,800,310 | +141,603 | 0.43% | 45,919,205 |
| 2015-11-20 | 2015-11-18 | 9.830 | 4,658,707 | +249,654 | 0.42% | 45,793,452 |
| 2015-11-19 | 2015-11-17 | 10.234 | 4,409,053 | +22,747 | 0.39% | 45,122,638 |
| 2015-11-18 | 2015-11-16 | 10.111 | 4,386,306 | +93,265 | 0.39% | 44,349,931 |
| 2015-11-17 | 2015-11-13 | 10.322 | 4,293,041 | +117,150 | 0.38% | 44,312,813 |
| 2015-11-16 | 2015-11-12 | 10.375 | 4,175,891 | +93,833 | 0.37% | 43,323,880 |
| 2015-11-13 | 2015-11-11 | 10.445 | 4,082,058 | -126,248 | 0.36% | 42,637,506 |
| 2015-11-12 | 2015-11-10 | 10.515 | 4,208,306 | -44,927 | 0.38% | 44,252,181 |
| 2015-11-11 | 2015-11-09 | 10.586 | 4,253,233 | +33,553 | 0.38% | 45,023,769 |
| 2015-11-10 | 2015-11-06 | 10.709 | 4,219,680 | -253,066 | 0.38% | 45,187,987 |
| 2015-11-09 | 2015-11-05 | 10.850 | 4,472,746 | -40,377 | 0.40% | 48,527,239 |
| 2015-11-06 | 2015-11-04 | 10.691 | 4,513,123 | +48,907 | 0.40% | 48,251,068 |
| 2015-11-05 | 2015-11-03 | 10.322 | 4,464,216 | +250,223 | 0.40% | 46,079,683 |
| 2015-11-04 | 2015-11-02 | 10.586 | 4,213,993 | +71,654 | 0.38% | 44,608,383 |
| 2015-11-02 | 2015-10-29 | 10.797 | 4,142,339 | +88,716 | 0.37% | 44,723,954 |
| 2015-10-30 | 2015-10-28 | 10.850 | 4,053,623 | -569 | 0.36% | 43,979,947 |
| 2015-10-29 | 2015-10-27 | 11.096 | 4,054,192 | -16,492 | 0.36% | 44,984,185 |
| 2015-10-28 | 2015-10-26 | 11.184 | 4,070,684 | -24,454 | 0.36% | 45,525,077 |
| 2015-10-27 | 2015-10-23 | 11.430 | 4,095,138 | -19,335 | 0.37% | 46,806,706 |
| 2015-10-26 | 2015-10-22 | 11.465 | 4,114,473 | +142,172 | 0.37% | 47,172,402 |
| 2015-10-23 | 2015-10-20 | 11.588 | 3,972,301 | +414,573 | 0.35% | 46,031,353 |
| 2015-10-22 | 2015-10-19 | 11.694 | 3,557,728 | +970,750 | 0.32% | 41,602,609 |
| 2015-10-20 | 2015-10-16 | 11.412 | 2,586,978 | -28,434 | 0.23% | 29,523,213 |
| 2015-10-19 | 2015-10-15 | 11.131 | 2,615,412 | +28,434 | 0.23% | 29,111,863 |
| 2015-10-16 | 2015-10-14 | 11.131 | 2,586,978 | +19,335 | 0.23% | 28,795,368 |
| 2015-10-15 | 2015-10-13 | 11.201 | 2,567,643 | -6,255 | 0.23% | 28,760,753 |
| 2015-10-14 | 2015-10-12 | 11.043 | 2,573,898 | +274,107 | 0.23% | 28,423,474 |
| 2015-10-13 | 2015-10-09 | 11.113 | 2,299,791 | +31,847 | 0.21% | 25,558,280 |
| 2015-10-12 | 2015-10-08 | 11.061 | 2,267,944 | +13,080 | 0.20% | 25,084,714 |
| 2015-10-09 | 2015-10-07 | 11.324 | 2,254,864 | -569 | 0.20% | 25,534,796 |
| 2015-10-08 | 2015-10-06 | 11.131 | 2,255,433 | -46,064 | 0.20% | 25,104,977 |
| 2015-10-07 | 2015-10-05 | 11.166 | 2,301,497 | -1,137 | 0.21% | 25,698,651 |
| 2015-10-06 | 2015-10-02 | 11.184 | 2,302,634 | -7,393 | 0.21% | 25,751,837 |
| 2015-10-05 | 2015-09-30 | 10.973 | 2,310,027 | +11,374 | 0.21% | 25,347,074 |
| 2015-10-02 | 2015-09-29 | 10.885 | 2,298,653 | -28,435 | 0.21% | 25,020,169 |
| 2015-09-30 | 2015-09-25 | 11.061 | 2,327,088 | -23,884 | 0.21% | 25,738,879 |
| 2015-09-29 | 2015-09-24 | 11.078 | 2,350,972 | -2,844 | 0.21% | 26,044,390 |
| 2015-09-25 | 2015-09-23 | 10.902 | 2,353,816 | -97,246 | 0.21% | 25,661,993 |
| 2015-09-24 | 2015-09-22 | 11.166 | 2,451,062 | +98,383 | 0.22% | 27,368,702 |
| 2015-09-23 | 2015-09-21 | 11.113 | 2,352,679 | +133,642 | 0.21% | 26,146,041 |
| 2015-09-22 | 2015-09-18 | 11.430 | 2,219,037 | +86,441 | 0.20% | 25,363,202 |
| 2015-09-21 | 2015-09-17 | 10.920 | 2,132,596 | +9,667 | 0.19% | 23,287,688 |
| 2015-09-18 | 2015-09-16 | 10.779 | 2,122,929 | +6,825 | 0.19% | 22,883,483 |
| 2015-09-17 | 2015-09-15 | 10.726 | 2,116,104 | -1,689 | 0.19% | 22,698,284 |
| 2015-09-16 | 2015-09-14 | 10.779 | 2,117,793 | +1,706 | 0.19% | 22,828,121 |
| 2015-09-15 | 2015-09-11 | 10.656 | 2,116,087 | +34,121 | 0.19% | 22,549,262 |
| 2015-09-14 | 2015-09-10 | 10.656 | 2,081,966 | -36,396 | 0.19% | 22,185,664 |
| 2015-09-11 | 2015-09-09 | 10.744 | 2,118,362 | -29,571 | 0.19% | 22,759,754 |
| 2015-09-10 | 2015-09-08 | 10.674 | 2,147,933 | +13,648 | 0.19% | 22,926,386 |
| 2015-09-09 | 2015-09-07 | 10.304 | 2,134,285 | -7,393 | 0.19% | 21,992,581 |
| 2015-09-08 | 2015-09-04 | 10.375 | 2,141,678 | -9,099 | 0.19% | 22,219,402 |
| 2015-09-07 | 2015-09-02 | 10.357 | 2,150,777 | -14,786 | 0.19% | 22,275,982 |
| 2015-09-04 | 2015-09-01 | 10.586 | 2,165,563 | +29,572 | 0.19% | 22,924,163 |
| 2015-09-02 | 2015-08-31 | 10.568 | 2,135,991 | +3,981 | 0.20% | 22,573,561 |
| 2015-09-01 | 2015-08-28 | 11.078 | 2,132,010 | -15,355 | 0.19% | 23,618,699 |
| 2015-08-31 | 2015-08-27 | 11.043 | 2,147,365 | +27,866 | 0.20% | 23,713,284 |
| 2015-08-28 | 2015-08-26 | 10.656 | 2,119,499 | +1,137 | 0.19% | 22,585,620 |
| 2015-08-27 | 2015-08-25 | 10.463 | 2,118,362 | -90,990 | 0.19% | 22,163,754 |
| 2015-08-26 | 2015-08-24 | 9.970 | 2,209,352 | -59,712 | 0.20% | 22,027,954 |
| 2015-08-25 | 2015-08-21 | 10.551 | 2,269,064 | -63,693 | 0.21% | 23,940,002 |
| 2015-08-24 | 2015-08-20 | 11.078 | 2,332,757 | -168,331 | 0.21% | 25,842,602 |
| 2015-08-21 | 2015-08-19 | 11.113 | 2,501,088 | -22,179 | 0.23% | 27,795,355 |
| 2015-08-20 | 2015-08-18 | 11.148 | 2,523,267 | -69,949 | 0.23% | 28,130,577 |
| 2015-08-19 | 2015-08-17 | 11.078 | 2,593,216 | +27,866 | 0.24% | 28,728,002 |
| 2015-08-18 | 2015-08-14 | 11.096 | 2,565,350 | -2,844 | 0.23% | 28,464,409 |
| 2015-08-17 | 2015-08-13 | 11.096 | 2,568,194 | -46,063 | 0.23% | 28,495,965 |
| 2015-08-14 | 2015-08-12 | 11.148 | 2,614,257 | -75,636 | 0.24% | 29,144,977 |
| 2015-08-13 | 2015-08-11 | 11.324 | 2,689,893 | +486,797 | 0.25% | 30,461,203 |
| 2015-08-12 | 2015-08-10 | 11.307 | 2,203,096 | +342,350 | 0.20% | 24,909,819 |
| 2015-08-11 | 2015-08-07 | 11.113 | 1,860,746 | 0.17% | 20,679,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy