History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-10-13 | 2025-10-09 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-10-10 | 2025-10-08 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-10-09 | 2025-10-06 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-10-08 | 2025-10-03 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2025-10-06 | 2025-10-02 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-10-03 | 2025-09-30 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-10-02 | 2025-09-29 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-09-30 | 2025-09-26 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-09-29 | 2025-09-25 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-09-26 | 2025-09-24 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-09-25 | 2025-09-23 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-09-24 | 2025-09-22 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-09-23 | 2025-09-19 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2025-09-22 | 2025-09-18 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-09-19 | 2025-09-17 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-09-18 | 2025-09-16 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-09-17 | 2025-09-15 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-09-16 | 2025-09-12 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-09-15 | 2025-09-11 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-09-12 | 2025-09-10 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-09-11 | 2025-09-09 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-09-10 | 2025-09-08 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-09-09 | 2025-09-05 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-09-08 | 2025-09-04 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-09-05 | 2025-09-03 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-09-04 | 2025-09-02 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-09-03 | 2025-09-01 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-09-02 | 2025-08-29 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-09-01 | 2025-08-28 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-08-29 | 2025-08-27 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-08-28 | 2025-08-26 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-08-27 | 2025-08-25 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2025-08-26 | 2025-08-22 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-08-25 | 2025-08-21 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-08-22 | 2025-08-20 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-08-21 | 2025-08-19 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-08-20 | 2025-08-18 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-08-19 | 2025-08-15 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-08-18 | 2025-08-14 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-08-15 | 2025-08-13 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-08-14 | 2025-08-12 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-08-13 | 2025-08-11 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-08-12 | 2025-08-08 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-08-11 | 2025-08-07 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-08-08 | 2025-08-06 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-08-07 | 2025-08-05 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-08-06 | 2025-08-04 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-08-05 | 2025-08-01 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-08-04 | 2025-07-31 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-08-01 | 2025-07-30 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-07-31 | 2025-07-29 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2025-07-30 | 2025-07-28 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-07-29 | 2025-07-25 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-07-28 | 2025-07-24 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-07-25 | 2025-07-23 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-07-24 | 2025-07-22 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-07-23 | 2025-07-21 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-07-22 | 2025-07-18 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-07-21 | 2025-07-17 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-07-18 | 2025-07-16 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-07-17 | 2025-07-15 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-07-16 | 2025-07-14 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-07-15 | 2025-07-11 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-07-14 | 2025-07-10 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-07-11 | 2025-07-09 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-07-10 | 2025-07-08 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-07-09 | 2025-07-07 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2025-07-08 | 2025-07-04 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-07-07 | 2025-07-03 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2025-07-04 | 2025-07-02 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-07-03 | 2025-06-30 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-07-02 | 2025-06-27 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-06-30 | 2025-06-26 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-06-27 | 2025-06-25 | 3.657 | 10,000 | +0 | 0.00% | 36,567 |
| 2025-06-26 | 2025-06-24 | 3.572 | 10,000 | +538 | 0.00% | 35,721 |
| 2025-06-25 | 2025-06-23 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2025-06-24 | 2025-06-20 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2025-06-23 | 2025-06-19 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2025-06-20 | 2025-06-18 | 3.593 | 9,462 | +0 | 0.00% | 33,999 |
| 2025-06-19 | 2025-06-17 | 3.646 | 9,462 | +0 | 0.00% | 34,499 |
| 2025-06-18 | 2025-06-16 | 3.636 | 9,462 | +0 | 0.00% | 34,399 |
| 2025-06-17 | 2025-06-13 | 3.604 | 9,462 | +0 | 0.00% | 34,099 |
| 2025-06-16 | 2025-06-12 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2025-06-13 | 2025-06-11 | 3.562 | 9,462 | +0 | 0.00% | 33,699 |
| 2025-06-12 | 2025-06-10 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2025-06-11 | 2025-06-09 | 3.530 | 9,462 | +0 | 0.00% | 33,399 |
| 2025-06-10 | 2025-06-06 | 3.466 | 9,462 | +0 | 0.00% | 32,799 |
| 2025-06-09 | 2025-06-05 | 3.445 | 9,462 | +0 | 0.00% | 32,599 |
| 2025-06-06 | 2025-06-04 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2025-06-05 | 2025-06-03 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2025-06-04 | 2025-06-02 | 3.266 | 9,462 | +0 | 0.00% | 30,899 |
| 2025-06-03 | 2025-05-30 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2025-06-02 | 2025-05-29 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-05-30 | 2025-05-28 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-05-29 | 2025-05-27 | 3.403 | 9,462 | +0 | 0.00% | 32,199 |
| 2025-05-28 | 2025-05-26 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-05-27 | 2025-05-23 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2025-05-26 | 2025-05-22 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2025-05-23 | 2025-05-21 | 3.350 | 9,462 | +0 | 0.00% | 31,699 |
| 2025-05-22 | 2025-05-20 | 3.308 | 9,462 | +0 | 0.00% | 31,299 |
| 2025-05-21 | 2025-05-19 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2025-05-20 | 2025-05-16 | 3.308 | 9,462 | +0 | 0.00% | 31,299 |
| 2025-05-19 | 2025-05-15 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2025-05-16 | 2025-05-14 | 3.297 | 9,462 | +0 | 0.00% | 31,199 |
| 2025-05-15 | 2025-05-13 | 3.276 | 9,462 | +0 | 0.00% | 30,999 |
| 2025-05-14 | 2025-05-12 | 3.308 | 9,462 | +0 | 0.00% | 31,299 |
| 2025-05-13 | 2025-05-09 | 3.234 | 9,462 | +0 | 0.00% | 30,599 |
| 2025-05-12 | 2025-05-08 | 3.255 | 9,462 | +0 | 0.00% | 30,799 |
| 2025-05-09 | 2025-05-07 | 3.266 | 9,462 | +0 | 0.00% | 30,899 |
| 2025-05-08 | 2025-05-06 | 3.255 | 9,462 | +0 | 0.00% | 30,799 |
| 2025-05-07 | 2025-05-02 | 3.223 | 9,462 | +0 | 0.00% | 30,499 |
| 2025-05-06 | 2025-04-30 | 3.297 | 9,462 | +0 | 0.00% | 31,199 |
| 2025-05-02 | 2025-04-29 | 3.297 | 9,462 | +0 | 0.00% | 31,199 |
| 2025-04-30 | 2025-04-28 | 3.297 | 9,462 | +0 | 0.00% | 31,199 |
| 2025-04-29 | 2025-04-25 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2025-04-28 | 2025-04-24 | 3.340 | 9,462 | +0 | 0.00% | 31,599 |
| 2025-04-25 | 2025-04-23 | 3.318 | 9,462 | +0 | 0.00% | 31,399 |
| 2025-04-24 | 2025-04-22 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-04-23 | 2025-04-17 | 3.340 | 9,462 | +0 | 0.00% | 31,599 |
| 2025-04-22 | 2025-04-16 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2025-04-17 | 2025-04-15 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2025-04-16 | 2025-04-14 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2025-04-15 | 2025-04-11 | 3.308 | 9,462 | +0 | 0.00% | 31,299 |
| 2025-04-14 | 2025-04-10 | 3.297 | 9,462 | +0 | 0.00% | 31,199 |
| 2025-04-11 | 2025-04-09 | 3.308 | 9,462 | +0 | 0.00% | 31,299 |
| 2025-04-10 | 2025-04-08 | 3.234 | 9,462 | +0 | 0.00% | 30,599 |
| 2025-04-09 | 2025-04-07 | 3.149 | 9,462 | +0 | 0.00% | 29,799 |
| 2025-04-08 | 2025-04-03 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-04-07 | 2025-04-02 | 3.350 | 9,462 | +0 | 0.00% | 31,699 |
| 2025-04-03 | 2025-04-01 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2025-04-02 | 2025-03-31 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-04-01 | 2025-03-28 | 3.477 | 9,462 | +0 | 0.00% | 32,899 |
| 2025-03-31 | 2025-03-27 | 3.551 | 9,462 | +0 | 0.00% | 33,599 |
| 2025-03-28 | 2025-03-26 | 3.551 | 9,462 | +0 | 0.00% | 33,599 |
| 2025-03-27 | 2025-03-25 | 3.509 | 9,462 | +0 | 0.00% | 33,199 |
| 2025-03-26 | 2025-03-24 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2025-03-25 | 2025-03-21 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2025-03-24 | 2025-03-20 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2025-03-21 | 2025-03-19 | 3.667 | 9,462 | +0 | 0.00% | 34,699 |
| 2025-03-20 | 2025-03-18 | 3.657 | 9,462 | +0 | 0.00% | 34,599 |
| 2025-03-19 | 2025-03-17 | 3.614 | 9,462 | +0 | 0.00% | 34,199 |
| 2025-03-18 | 2025-03-14 | 3.593 | 9,462 | +0 | 0.00% | 33,999 |
| 2025-03-17 | 2025-03-13 | 3.593 | 9,462 | +0 | 0.00% | 33,999 |
| 2025-03-14 | 2025-03-12 | 3.583 | 9,462 | +0 | 0.00% | 33,899 |
| 2025-03-13 | 2025-03-11 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2025-03-12 | 2025-03-10 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2025-03-11 | 2025-03-07 | 3.625 | 9,462 | +0 | 0.00% | 34,299 |
| 2025-03-10 | 2025-03-06 | 3.678 | 9,462 | +0 | 0.00% | 34,799 |
| 2025-03-07 | 2025-03-05 | 3.604 | 9,462 | +0 | 0.00% | 34,099 |
| 2025-03-06 | 2025-03-04 | 3.657 | 9,462 | +0 | 0.00% | 34,599 |
| 2025-03-05 | 2025-03-03 | 3.688 | 9,462 | +0 | 0.00% | 34,899 |
| 2025-03-04 | 2025-02-28 | 3.530 | 9,462 | +0 | 0.00% | 33,399 |
| 2025-03-03 | 2025-02-27 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2025-02-28 | 2025-02-26 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2025-02-27 | 2025-02-25 | 3.530 | 9,462 | +0 | 0.00% | 33,399 |
| 2025-02-26 | 2025-02-24 | 3.583 | 9,462 | +0 | 0.00% | 33,899 |
| 2025-02-25 | 2025-02-21 | 3.509 | 9,462 | +0 | 0.00% | 33,199 |
| 2025-02-24 | 2025-02-20 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2025-02-21 | 2025-02-19 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2025-02-20 | 2025-02-18 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2025-02-19 | 2025-02-17 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-02-18 | 2025-02-14 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-02-17 | 2025-02-13 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2025-02-14 | 2025-02-12 | 3.414 | 9,462 | +0 | 0.00% | 32,299 |
| 2025-02-13 | 2025-02-11 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2025-02-12 | 2025-02-10 | 3.456 | 9,462 | +0 | 0.00% | 32,699 |
| 2025-02-11 | 2025-02-07 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2025-02-10 | 2025-02-06 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2025-02-07 | 2025-02-05 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2025-02-06 | 2025-02-04 | 3.318 | 9,462 | +0 | 0.00% | 31,399 |
| 2025-02-05 | 2025-02-03 | 3.382 | 9,462 | +0 | 0.00% | 31,999 |
| 2025-02-04 | 2025-01-28 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2025-02-03 | 2025-01-24 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2025-01-27 | 2025-01-23 | 3.414 | 9,462 | +0 | 0.00% | 32,299 |
| 2025-01-24 | 2025-01-22 | 3.403 | 9,462 | +0 | 0.00% | 32,199 |
| 2025-01-23 | 2025-01-21 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2025-01-22 | 2025-01-20 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2025-01-21 | 2025-01-17 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-01-20 | 2025-01-16 | 3.403 | 9,462 | +0 | 0.00% | 32,199 |
| 2025-01-17 | 2025-01-15 | 3.445 | 9,462 | +0 | 0.00% | 32,599 |
| 2025-01-16 | 2025-01-14 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2025-01-15 | 2025-01-13 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2025-01-14 | 2025-01-10 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2025-01-13 | 2025-01-09 | 3.382 | 9,462 | +0 | 0.00% | 31,999 |
| 2025-01-10 | 2025-01-08 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2025-01-09 | 2025-01-07 | 3.466 | 9,462 | +0 | 0.00% | 32,799 |
| 2025-01-08 | 2025-01-06 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2025-01-07 | 2025-01-03 | 3.530 | 9,462 | +0 | 0.00% | 33,399 |
| 2025-01-06 | 2025-01-02 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2025-01-03 | 2024-12-31 | 3.667 | 9,462 | +0 | 0.00% | 34,699 |
| 2025-01-02 | 2024-12-27 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2024-12-30 | 2024-12-24 | 3.488 | 9,462 | +0 | 0.00% | 32,999 |
| 2024-12-27 | 2024-12-20 | 3.403 | 9,462 | +0 | 0.00% | 32,199 |
| 2024-12-23 | 2024-12-19 | 3.456 | 9,462 | +0 | 0.00% | 32,699 |
| 2024-12-20 | 2024-12-18 | 3.456 | 9,462 | +0 | 0.00% | 32,699 |
| 2024-12-19 | 2024-12-17 | 3.403 | 9,462 | +0 | 0.00% | 32,199 |
| 2024-12-18 | 2024-12-16 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2024-12-17 | 2024-12-13 | 3.340 | 9,462 | +0 | 0.00% | 31,599 |
| 2024-12-16 | 2024-12-12 | 3.414 | 9,462 | +0 | 0.00% | 32,299 |
| 2024-12-13 | 2024-12-11 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2024-12-12 | 2024-12-10 | 3.403 | 9,462 | +0 | 0.00% | 32,199 |
| 2024-12-11 | 2024-12-09 | 3.445 | 9,462 | +0 | 0.00% | 32,599 |
| 2024-12-10 | 2024-12-06 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2024-12-09 | 2024-12-05 | 3.350 | 9,462 | +0 | 0.00% | 31,699 |
| 2024-12-06 | 2024-12-04 | 3.382 | 9,462 | +0 | 0.00% | 31,999 |
| 2024-12-05 | 2024-12-03 | 3.340 | 9,462 | +0 | 0.00% | 31,599 |
| 2024-12-04 | 2024-12-02 | 3.297 | 9,462 | +0 | 0.00% | 31,199 |
| 2024-12-03 | 2024-11-29 | 3.266 | 9,462 | +0 | 0.00% | 30,899 |
| 2024-12-02 | 2024-11-28 | 3.244 | 9,462 | +0 | 0.00% | 30,699 |
| 2024-11-29 | 2024-11-27 | 3.297 | 9,462 | +0 | 0.00% | 31,199 |
| 2024-11-28 | 2024-11-26 | 3.244 | 9,462 | +0 | 0.00% | 30,699 |
| 2024-11-27 | 2024-11-25 | 3.266 | 9,462 | +0 | 0.00% | 30,899 |
| 2024-11-26 | 2024-11-22 | 3.244 | 9,462 | +0 | 0.00% | 30,699 |
| 2024-11-25 | 2024-11-21 | 3.340 | 9,462 | +0 | 0.00% | 31,599 |
| 2024-11-22 | 2024-11-20 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2024-11-21 | 2024-11-19 | 3.350 | 9,462 | +0 | 0.00% | 31,699 |
| 2024-11-20 | 2024-11-18 | 3.340 | 9,462 | +0 | 0.00% | 31,599 |
| 2024-11-19 | 2024-11-15 | 3.318 | 9,462 | +0 | 0.00% | 31,399 |
| 2024-11-18 | 2024-11-14 | 3.340 | 9,462 | +0 | 0.00% | 31,599 |
| 2024-11-15 | 2024-11-13 | 3.445 | 9,462 | +0 | 0.00% | 32,599 |
| 2024-11-14 | 2024-11-12 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2024-11-13 | 2024-11-11 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2024-11-12 | 2024-11-08 | 3.562 | 9,462 | +0 | 0.00% | 33,699 |
| 2024-11-11 | 2024-11-07 | 3.551 | 9,462 | +0 | 0.00% | 33,599 |
| 2024-11-08 | 2024-11-06 | 3.509 | 9,462 | +0 | 0.00% | 33,199 |
| 2024-11-07 | 2024-11-05 | 3.477 | 9,462 | +0 | 0.00% | 32,899 |
| 2024-11-06 | 2024-11-04 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2024-11-05 | 2024-11-01 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2024-11-04 | 2024-10-31 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2024-11-01 | 2024-10-30 | 3.414 | 9,462 | +0 | 0.00% | 32,299 |
| 2024-10-31 | 2024-10-29 | 3.414 | 9,462 | +0 | 0.00% | 32,299 |
| 2024-10-30 | 2024-10-28 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2024-10-29 | 2024-10-25 | 3.488 | 9,462 | +0 | 0.00% | 32,999 |
| 2024-10-28 | 2024-10-24 | 3.519 | 9,462 | +0 | 0.00% | 33,299 |
| 2024-10-25 | 2024-10-23 | 3.519 | 9,462 | +0 | 0.00% | 33,299 |
| 2024-10-24 | 2024-10-22 | 3.593 | 9,462 | +0 | 0.00% | 33,999 |
| 2024-10-23 | 2024-10-21 | 3.646 | 9,462 | +0 | 0.00% | 34,499 |
| 2024-10-22 | 2024-10-18 | 3.657 | 9,462 | +0 | 0.00% | 34,599 |
| 2024-10-21 | 2024-10-17 | 3.466 | 9,462 | +0 | 0.00% | 32,799 |
| 2024-10-18 | 2024-10-16 | 3.530 | 9,462 | +0 | 0.00% | 33,399 |
| 2024-10-17 | 2024-10-15 | 3.488 | 9,462 | +0 | 0.00% | 32,999 |
| 2024-10-16 | 2024-10-14 | 3.562 | 9,462 | +0 | 0.00% | 33,699 |
| 2024-10-15 | 2024-10-10 | 3.636 | 9,462 | +0 | 0.00% | 34,399 |
| 2024-10-14 | 2024-10-09 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2024-10-10 | 2024-10-08 | 3.783 | 9,462 | +0 | 0.00% | 35,799 |
| 2024-10-09 | 2024-10-07 | 4.439 | 9,462 | +0 | 0.00% | 41,999 |
| 2024-10-08 | 2024-10-04 | 3.836 | 9,462 | +0 | 0.00% | 36,299 |
| 2024-10-07 | 2024-10-03 | 3.477 | 9,462 | +0 | 0.00% | 32,899 |
| 2024-10-04 | 2024-10-02 | 3.435 | 9,462 | -4,731 | 0.00% | 32,499 |
| 2024-06-28 | 2024-06-26 | 3.572 | 14,193 | -4,731 | 0.00% | 50,699 |
| 2024-06-18 | 2024-06-14 | 3.630 | 18,924 | +1,073 | 0.00% | 68,696 |
| 2024-06-06 | 2024-06-04 | 3.899 | 17,851 | +4,463 | 0.00% | 69,601 |
| 2023-06-14 | 2023-06-12 | 4.048 | 13,388 | +753 | 0.00% | 54,197 |
| 2022-11-25 | 2022-11-23 | 2.873 | 12,635 | -4,212 | 0.00% | 36,299 |
| 2022-06-15 | 2022-06-13 | 3.874 | 16,847 | +2,390 | 0.00% | 65,260 |
| 2021-11-16 | 2021-11-12 | 3.708 | 14,457 | -3,614 | 0.00% | 53,602 |
| 2021-10-22 | 2021-10-20 | 4.081 | 18,071 | -72,282 | 0.00% | 73,751 |
| 2021-06-16 | 2021-06-11 | 4.738 | 90,353 | +6,985 | 0.01% | 428,096 |
| 2021-03-18 | 2021-03-16 | 5.173 | 83,368 | +73,364 | 0.01% | 431,251 |
| 2021-02-24 | 2021-02-22 | 4.768 | 10,004 | -20,008 | 0.00% | 47,699 |
| 2021-01-29 | 2021-01-27 | 4.678 | 30,012 | +20,008 | 0.00% | 140,398 |
| 2020-06-16 | 2020-06-12 | 5.646 | 10,004 | +626 | 0.00% | 56,486 |
| 2020-05-04 | 2020-04-28 | 6.142 | 9,378 | +6,252 | 0.00% | 57,602 |
| 2019-07-15 | 2019-07-11 | 9.389 | 3,126 | +3,126 | 0.00% | 29,351 |
| 2019-02-27 | 2019-02-25 | 11.159 | 0 | -3,007 | ||
| 2018-11-27 | 2018-11-23 | 9.479 | 3,007 | -12,026 | 0.00% | 28,504 |
| 2018-11-22 | 2018-11-20 | 9.413 | 15,033 | +12,026 | 0.00% | 141,501 |
| 2018-05-30 | 2018-05-28 | 11.152 | 3,007 | +88 | 0.00% | 33,533 |
| 2017-05-24 | 2017-05-22 | 10.359 | 2,919 | +57 | 0.00% | 30,238 |
| 2017-02-13 | 2017-02-09 | 10.202 | 2,862 | -16,029 | 0.00% | 29,197 |
| 2017-02-06 | 2017-02-02 | 9.608 | 18,891 | +5,725 | 0.00% | 181,501 |
| 2016-12-29 | 2016-12-23 | 9.643 | 13,166 | -2,863 | 0.00% | 126,956 |
| 2016-12-22 | 2016-12-20 | 9.381 | 16,029 | -5,724 | 0.00% | 150,363 |
| 2016-11-15 | 2016-11-11 | 11.180 | 21,753 | +5,724 | 0.00% | 243,198 |
| 2016-11-01 | 2016-10-28 | 11.058 | 16,029 | +7,442 | 0.00% | 177,244 |
| 2016-10-25 | 2016-10-20 | 11.267 | 8,587 | -17,173 | 0.00% | 96,753 |
| 2016-09-26 | 2016-09-22 | 10.516 | 25,760 | +2,289 | 0.00% | 270,897 |
| 2016-09-23 | 2016-09-21 | 10.534 | 23,471 | +5,725 | 0.00% | 247,235 |
| 2016-09-21 | 2016-09-19 | 10.429 | 17,746 | +9,159 | 0.00% | 185,070 |
| 2016-09-08 | 2016-09-06 | 10.569 | 8,587 | +5,725 | 0.00% | 90,752 |
| 2016-08-23 | 2016-08-19 | 9.730 | 2,862 | -5,725 | 0.00% | 27,847 |
| 2016-08-08 | 2016-08-04 | 9.381 | 8,587 | -10,304 | 0.00% | 80,552 |
| 2016-07-28 | 2016-07-26 | 9.451 | 18,891 | +10,304 | 0.00% | 178,531 |
| 2016-07-19 | 2016-07-15 | 9.154 | 8,587 | +5,725 | 0.00% | 78,602 |
| 2016-05-26 | 2016-05-24 | 7.878 | 2,862 | +19 | 0.00% | 22,546 |
| 2016-03-22 | 2016-03-18 | 7.684 | 2,843 | -5,687 | 0.00% | 21,847 |
| 2016-03-17 | 2016-03-15 | 7.526 | 8,530 | -34,122 | 0.00% | 64,198 |
| 2016-03-16 | 2016-03-14 | 7.772 | 42,652 | +34,122 | 0.00% | 331,503 |
| 2016-03-09 | 2016-03-07 | 7.755 | 8,530 | +5,687 | 0.00% | 66,148 |
| 2016-03-01 | 2016-02-26 | 7.157 | 2,843 | -22,748 | 0.00% | 20,347 |
| 2016-02-29 | 2016-02-25 | 6.875 | 25,591 | -17,061 | 0.00% | 175,950 |
| 2016-02-25 | 2016-02-23 | 6.963 | 42,652 | +14,786 | 0.00% | 297,003 |
| 2016-02-24 | 2016-02-22 | 6.928 | 27,866 | +7,962 | 0.00% | 193,062 |
| 2016-02-22 | 2016-02-18 | 6.629 | 19,904 | +17,061 | 0.00% | 131,950 |
| 2015-11-24 | 2015-11-20 | 10.041 | 2,843 | -11,374 | 0.00% | 28,546 |
| 2015-11-23 | 2015-11-19 | 9.566 | 14,217 | +5,687 | 0.00% | 135,998 |
| 2015-11-19 | 2015-11-17 | 10.234 | 8,530 | +5,687 | 0.00% | 87,297 |
| 2015-11-06 | 2015-11-04 | 10.691 | 2,843 | -5,687 | 0.00% | 30,395 |
| 2015-11-05 | 2015-11-03 | 10.322 | 8,530 | -5,687 | 0.00% | 88,047 |
| 2015-10-29 | 2015-10-27 | 11.096 | 14,217 | +5,687 | 0.00% | 157,748 |
| 2015-10-27 | 2015-10-23 | 11.430 | 8,530 | -5,687 | 0.00% | 97,496 |
| 2015-10-22 | 2015-10-19 | 11.694 | 14,217 | +8,530 | 0.00% | 166,248 |
| 2015-10-15 | 2015-10-13 | 11.201 | 5,687 | +5,687 | 0.00% | 63,701 |
| 2015-09-29 | 2015-09-24 | 11.078 | 0 | -22,748 | ||
| 2015-09-23 | 2015-09-21 | 11.113 | 22,748 | +22,748 | 0.00% | 252,805 |
| 2015-08-24 | 2015-08-20 | 11.078 | 0 | -5,687 | ||
| 2015-08-17 | 2015-08-13 | 11.096 | 5,687 | -5,687 | 0.00% | 63,101 |
| 2015-08-14 | 2015-08-12 | 11.148 | 11,374 | +5,687 | 0.00% | 126,803 |
| 2015-08-12 | 2015-08-10 | 11.307 | 5,687 | +5,687 | 0.00% | 64,301 |
| 2015-08-11 | 2015-08-07 | 11.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy