History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 37,324,715 | +0 | 1.90% | 134,368,974 |
| 2025-10-13 | 2025-10-09 | 3.600 | 37,324,715 | +0 | 1.90% | 134,368,974 |
| 2025-10-10 | 2025-10-08 | 3.500 | 37,324,715 | +123,000 | 1.90% | 130,636,502 |
| 2025-10-09 | 2025-10-06 | 3.560 | 37,201,715 | -4,000 | 1.89% | 132,438,105 |
| 2025-10-08 | 2025-10-03 | 3.540 | 37,205,715 | +106,988 | 1.89% | 131,708,231 |
| 2025-10-06 | 2025-10-02 | 3.490 | 37,098,727 | +126,998 | 1.88% | 129,474,557 |
| 2025-10-02 | 2025-09-29 | 3.470 | 36,971,729 | -5,000 | 1.88% | 128,291,900 |
| 2025-09-30 | 2025-09-26 | 3.470 | 36,976,729 | +9,000 | 1.88% | 128,309,250 |
| 2025-09-29 | 2025-09-25 | 3.450 | 36,967,729 | +16,000 | 1.88% | 127,538,665 |
| 2025-09-26 | 2025-09-24 | 3.560 | 36,951,729 | +32,000 | 1.88% | 131,548,155 |
| 2025-09-25 | 2025-09-23 | 3.530 | 36,919,729 | -4,000 | 1.88% | 130,326,643 |
| 2025-09-24 | 2025-09-22 | 3.520 | 36,923,729 | -28,000 | 1.88% | 129,971,526 |
| 2025-09-23 | 2025-09-19 | 3.540 | 36,951,729 | -49,000 | 1.88% | 130,809,121 |
| 2025-09-22 | 2025-09-18 | 3.430 | 37,000,729 | -10,007 | 1.88% | 126,912,500 |
| 2025-09-19 | 2025-09-17 | 3.450 | 37,010,736 | -61,012 | 1.88% | 127,687,039 |
| 2025-09-18 | 2025-09-16 | 3.440 | 37,071,748 | -64,000 | 1.88% | 127,526,813 |
| 2025-09-17 | 2025-09-15 | 3.480 | 37,135,748 | -18,000 | 1.89% | 129,232,403 |
| 2025-09-16 | 2025-09-12 | 3.500 | 37,153,748 | +14,000 | 1.89% | 130,038,118 |
| 2025-09-15 | 2025-09-11 | 3.460 | 37,139,748 | +143,000 | 1.89% | 128,503,528 |
| 2025-09-12 | 2025-09-10 | 3.420 | 36,996,748 | +7,000 | 1.88% | 126,528,878 |
| 2025-09-11 | 2025-09-09 | 3.400 | 36,989,748 | -1,000 | 1.88% | 125,765,143 |
| 2025-09-10 | 2025-09-08 | 3.390 | 36,990,748 | -70,000 | 1.88% | 125,398,636 |
| 2025-09-09 | 2025-09-05 | 3.350 | 37,060,748 | -30,000 | 1.88% | 124,153,506 |
| 2025-09-08 | 2025-09-04 | 3.310 | 37,090,748 | -76,000 | 1.88% | 122,770,376 |
| 2025-09-05 | 2025-09-03 | 3.350 | 37,166,748 | +42,000 | 1.89% | 124,508,606 |
| 2025-09-04 | 2025-09-02 | 3.360 | 37,124,748 | -198,000 | 1.89% | 124,739,153 |
| 2025-09-03 | 2025-09-01 | 3.430 | 37,322,748 | +224,000 | 1.90% | 128,017,026 |
| 2025-09-02 | 2025-08-29 | 3.460 | 37,098,748 | -206,000 | 1.88% | 128,361,668 |
| 2025-09-01 | 2025-08-28 | 3.510 | 37,304,748 | +60,000 | 1.89% | 130,939,665 |
| 2025-08-29 | 2025-08-27 | 3.430 | 37,244,748 | +269,000 | 1.89% | 127,749,486 |
| 2025-08-28 | 2025-08-26 | 3.510 | 36,975,748 | -354,000 | 1.88% | 129,784,875 |
| 2025-08-27 | 2025-08-25 | 3.540 | 37,329,748 | +224,000 | 1.90% | 132,147,308 |
| 2025-08-26 | 2025-08-22 | 3.480 | 37,105,748 | +71,000 | 1.88% | 129,128,003 |
| 2025-08-25 | 2025-08-21 | 3.470 | 37,034,748 | +125,000 | 1.88% | 128,510,576 |
| 2025-08-22 | 2025-08-20 | 3.450 | 36,909,748 | -84,753 | 1.87% | 127,338,631 |
| 2025-08-21 | 2025-08-19 | 3.450 | 36,994,501 | +44,000 | 1.88% | 127,631,028 |
| 2025-08-18 | 2025-08-14 | 3.460 | 36,950,501 | -35,000 | 1.88% | 127,848,733 |
| 2025-08-15 | 2025-08-13 | 3.480 | 36,985,501 | -31,000 | 1.88% | 128,709,543 |
| 2025-08-14 | 2025-08-12 | 3.520 | 37,016,501 | -112,000 | 1.88% | 130,298,084 |
| 2025-08-13 | 2025-08-11 | 3.500 | 37,128,501 | +100,000 | 1.89% | 129,949,754 |
| 2025-08-12 | 2025-08-08 | 3.530 | 37,028,501 | -161,000 | 1.88% | 130,710,609 |
| 2025-08-11 | 2025-08-07 | 3.510 | 37,189,501 | +77,000 | 1.89% | 130,535,149 |
| 2025-08-08 | 2025-08-06 | 3.440 | 37,112,501 | +99,998 | 1.89% | 127,667,003 |
| 2025-08-07 | 2025-08-05 | 3.470 | 37,012,503 | -51,996 | 1.88% | 128,433,385 |
| 2025-08-06 | 2025-08-04 | 3.420 | 37,064,499 | +77,000 | 1.88% | 126,760,587 |
| 2025-08-05 | 2025-08-01 | 3.420 | 36,987,499 | +92,000 | 1.88% | 126,497,247 |
| 2025-08-04 | 2025-07-31 | 3.440 | 36,895,499 | -47,002 | 1.87% | 126,920,517 |
| 2025-08-01 | 2025-07-30 | 3.470 | 36,942,501 | -66,000 | 1.88% | 128,190,478 |
| 2025-07-31 | 2025-07-29 | 3.540 | 37,008,501 | +117,000 | 1.88% | 131,010,094 |
| 2025-07-30 | 2025-07-28 | 3.550 | 36,891,501 | +3,000 | 1.87% | 130,964,829 |
| 2025-07-28 | 2025-07-24 | 3.550 | 36,888,501 | +2 | 1.87% | 130,954,179 |
| 2025-07-25 | 2025-07-23 | 3.530 | 36,888,499 | -177,000 | 1.87% | 130,216,401 |
| 2025-07-24 | 2025-07-22 | 3.560 | 37,065,499 | +177,000 | 1.88% | 131,953,176 |
| 2025-07-22 | 2025-07-18 | 3.430 | 36,888,499 | -81,000 | 1.87% | 126,527,552 |
| 2025-07-21 | 2025-07-17 | 3.450 | 36,969,499 | +17,000 | 1.88% | 127,544,772 |
| 2025-07-18 | 2025-07-16 | 3.430 | 36,952,499 | +64,000 | 1.88% | 126,747,072 |
| 2025-07-16 | 2025-07-14 | 3.480 | 36,888,499 | -178,000 | 1.87% | 128,371,977 |
| 2025-07-15 | 2025-07-11 | 3.500 | 37,066,499 | -27,000 | 1.88% | 129,732,746 |
| 2025-07-14 | 2025-07-10 | 3.410 | 37,093,499 | +3,000 | 1.88% | 126,488,832 |
| 2025-07-11 | 2025-07-09 | 3.340 | 37,090,499 | -116,000 | 1.88% | 123,882,267 |
| 2025-07-10 | 2025-07-08 | 3.350 | 37,206,499 | +318,000 | 1.89% | 124,641,772 |
| 2025-07-08 | 2025-07-04 | 3.280 | 36,888,499 | -167,000 | 1.87% | 120,994,277 |
| 2025-07-07 | 2025-07-03 | 3.270 | 37,055,499 | +129,002 | 1.88% | 121,171,482 |
| 2025-07-04 | 2025-07-02 | 3.300 | 36,926,497 | -50,000 | 1.88% | 121,857,440 |
| 2025-07-03 | 2025-06-30 | 3.230 | 36,976,497 | +14,000 | 1.88% | 119,434,085 |
| 2025-07-02 | 2025-06-27 | 3.250 | 36,962,497 | +43,000 | 1.88% | 120,128,115 |
| 2025-06-30 | 2025-06-26 | 3.230 | 36,919,497 | -6,469,000 | 1.88% | 119,249,975 |
| 2025-06-27 | 2025-06-25 | 3.657 | 43,388,497 | +505,000 | 2.20% | 158,657,235 |
| 2025-06-26 | 2025-06-24 | 3.572 | 42,883,497 | +2,278,956 | 2.18% | 153,184,940 |
| 2025-06-25 | 2025-06-23 | 3.540 | 40,604,541 | -97,461 | 2.18% | 143,756,864 |
| 2025-06-24 | 2025-06-20 | 3.572 | 40,702,002 | +5,451,822 | 2.18% | 145,392,381 |
| 2025-06-23 | 2025-06-19 | 3.540 | 35,250,180 | +167,480 | 1.89% | 124,800,212 |
| 2025-06-20 | 2025-06-18 | 3.593 | 35,082,700 | +174,104 | 1.88% | 126,061,103 |
| 2025-06-19 | 2025-06-17 | 3.646 | 34,908,596 | -339,692 | 1.87% | 127,280,143 |
| 2025-06-18 | 2025-06-16 | 3.636 | 35,248,288 | -9,462 | 1.89% | 128,146,175 |
| 2025-06-17 | 2025-06-13 | 3.604 | 35,257,750 | -20,817 | 1.89% | 127,062,720 |
| 2025-06-16 | 2025-06-12 | 3.572 | 35,278,567 | +79,482 | 1.89% | 126,019,227 |
| 2025-06-13 | 2025-06-11 | 3.562 | 35,199,085 | +54,881 | 1.89% | 125,363,310 |
| 2025-06-12 | 2025-06-10 | 3.540 | 35,144,204 | +138,148 | 1.89% | 124,425,013 |
| 2025-06-11 | 2025-06-09 | 3.530 | 35,006,056 | -161,755 | 1.88% | 123,565,954 |
| 2025-06-10 | 2025-06-06 | 3.466 | 35,167,811 | +143,825 | 1.89% | 121,906,919 |
| 2025-06-09 | 2025-06-05 | 3.445 | 35,023,986 | +43,526 | 1.88% | 120,668,065 |
| 2025-06-06 | 2025-06-04 | 3.435 | 34,980,460 | +48,257 | 1.88% | 120,148,417 |
| 2025-06-05 | 2025-06-03 | 3.361 | 34,932,203 | +24,601 | 1.88% | 117,398,425 |
| 2025-06-04 | 2025-06-02 | 3.266 | 34,907,602 | -28,386 | 1.87% | 113,995,491 |
| 2025-06-03 | 2025-05-30 | 3.361 | 34,935,988 | +18,924 | 1.88% | 117,411,146 |
| 2025-06-02 | 2025-05-29 | 3.392 | 34,917,064 | -428,636 | 1.87% | 118,454,599 |
| 2025-05-30 | 2025-05-28 | 3.392 | 35,345,700 | +438,098 | 1.90% | 119,908,728 |
| 2025-05-29 | 2025-05-27 | 3.403 | 34,907,602 | -9,462 | 1.87% | 118,791,417 |
| 2025-05-28 | 2025-05-26 | 3.392 | 34,917,064 | +8,516 | 1.87% | 118,454,599 |
| 2025-05-27 | 2025-05-23 | 3.329 | 34,908,548 | -201,544 | 1.87% | 116,212,144 |
| 2025-05-26 | 2025-05-22 | 3.329 | 35,110,092 | +34,064 | 1.88% | 116,883,094 |
| 2025-05-23 | 2025-05-21 | 3.350 | 35,076,028 | +164,642 | 1.88% | 117,511,088 |
| 2025-05-22 | 2025-05-20 | 3.308 | 34,911,386 | +2,838 | 1.87% | 115,483,677 |
| 2025-05-20 | 2025-05-16 | 3.308 | 34,908,548 | -946 | 1.87% | 115,474,290 |
| 2025-05-19 | 2025-05-15 | 3.329 | 34,909,494 | -122,062 | 1.87% | 116,215,294 |
| 2025-05-16 | 2025-05-14 | 3.297 | 35,031,556 | +54,881 | 1.88% | 115,510,961 |
| 2025-05-15 | 2025-05-13 | 3.276 | 34,976,675 | +69,073 | 1.88% | 114,590,705 |
| 2025-05-13 | 2025-05-09 | 3.234 | 34,907,602 | -199,651 | 1.87% | 112,888,738 |
| 2025-05-12 | 2025-05-08 | 3.255 | 35,107,253 | +193,779 | 1.88% | 114,276,450 |
| 2025-05-08 | 2025-05-06 | 3.255 | 34,913,474 | +2,839 | 1.87% | 113,645,687 |
| 2025-05-07 | 2025-05-02 | 3.223 | 34,910,635 | -29,559 | 1.87% | 112,529,597 |
| 2025-05-06 | 2025-04-30 | 3.297 | 34,940,194 | -40,687 | 1.88% | 115,209,710 |
| 2025-05-02 | 2025-04-29 | 3.297 | 34,980,881 | +69,074 | 1.88% | 115,343,869 |
| 2025-04-30 | 2025-04-28 | 3.297 | 34,911,807 | -183,567 | 1.87% | 115,116,108 |
| 2025-04-29 | 2025-04-25 | 3.329 | 35,095,374 | +75,698 | 1.88% | 116,834,097 |
| 2025-04-28 | 2025-04-24 | 3.340 | 35,019,676 | +107,869 | 1.88% | 116,952,197 |
| 2025-04-25 | 2025-04-23 | 3.318 | 34,911,807 | -22,710 | 1.87% | 115,854,032 |
| 2025-04-24 | 2025-04-22 | 3.392 | 34,934,517 | +22,710 | 1.88% | 118,513,808 |
| 2025-04-22 | 2025-04-16 | 3.371 | 34,911,807 | -203,440 | 1.87% | 117,698,841 |
| 2025-04-17 | 2025-04-15 | 3.371 | 35,115,247 | -17,028 | 1.88% | 118,384,703 |
| 2025-04-16 | 2025-04-14 | 3.361 | 35,132,275 | -30,298 | 1.89% | 118,070,817 |
| 2025-04-15 | 2025-04-11 | 3.308 | 35,162,573 | +258,317 | 1.89% | 116,314,581 |
| 2025-04-14 | 2025-04-10 | 3.297 | 34,904,256 | -352,939 | 1.87% | 115,091,210 |
| 2025-04-11 | 2025-04-09 | 3.308 | 35,257,195 | +352,296 | 1.89% | 116,627,582 |
| 2025-04-10 | 2025-04-08 | 3.234 | 34,904,899 | -271,564 | 1.87% | 112,879,997 |
| 2025-04-09 | 2025-04-07 | 3.149 | 35,176,463 | +239,394 | 1.89% | 110,784,145 |
| 2025-04-08 | 2025-04-03 | 3.392 | 34,937,069 | +22,710 | 1.88% | 118,522,465 |
| 2025-04-07 | 2025-04-02 | 3.350 | 34,914,359 | -32,172 | 1.87% | 116,969,467 |
| 2025-04-03 | 2025-04-01 | 3.361 | 34,946,531 | -366,188 | 1.88% | 117,446,578 |
| 2025-04-02 | 2025-03-31 | 3.392 | 35,312,719 | +389,844 | 1.90% | 119,796,841 |
| 2025-04-01 | 2025-03-28 | 3.477 | 34,922,875 | -277,242 | 1.87% | 121,426,944 |
| 2025-03-31 | 2025-03-27 | 3.551 | 35,200,117 | +281,027 | 1.89% | 124,994,977 |
| 2025-03-28 | 2025-03-26 | 3.551 | 34,919,090 | -62,451 | 1.87% | 123,997,055 |
| 2025-03-27 | 2025-03-25 | 3.509 | 34,981,541 | +13,247 | 1.88% | 122,740,022 |
| 2025-03-26 | 2025-03-24 | 3.540 | 34,968,294 | -254,532 | 1.88% | 123,802,219 |
| 2025-03-25 | 2025-03-21 | 3.540 | 35,222,826 | +24,601 | 1.89% | 124,703,367 |
| 2025-03-24 | 2025-03-20 | 3.572 | 35,198,225 | +279,135 | 1.89% | 125,732,236 |
| 2025-03-21 | 2025-03-19 | 3.667 | 34,919,090 | -183,567 | 1.87% | 128,056,483 |
| 2025-03-20 | 2025-03-18 | 3.657 | 35,102,657 | +66,236 | 1.88% | 128,358,687 |
| 2025-03-19 | 2025-03-17 | 3.614 | 35,036,421 | +117,331 | 1.88% | 126,635,369 |
| 2025-03-18 | 2025-03-14 | 3.593 | 34,919,090 | -248,856 | 1.87% | 125,473,211 |
| 2025-03-17 | 2025-03-13 | 3.593 | 35,167,946 | +126,793 | 1.89% | 126,367,414 |
| 2025-03-14 | 2025-03-12 | 3.583 | 35,041,153 | +122,063 | 1.88% | 125,541,485 |
| 2025-03-13 | 2025-03-11 | 3.572 | 34,919,090 | -148,557 | 1.87% | 124,735,133 |
| 2025-03-12 | 2025-03-10 | 3.572 | 35,067,647 | +148,557 | 1.88% | 125,265,796 |
| 2025-03-10 | 2025-03-06 | 3.678 | 34,919,090 | -167,481 | 1.87% | 128,425,521 |
| 2025-03-07 | 2025-03-05 | 3.604 | 35,086,571 | +97,460 | 1.88% | 126,445,822 |
| 2025-03-06 | 2025-03-04 | 3.657 | 34,989,111 | -521,365 | 1.88% | 127,943,487 |
| 2025-03-05 | 2025-03-03 | 3.688 | 35,510,476 | +432,554 | 1.91% | 130,975,811 |
| 2025-03-04 | 2025-02-28 | 3.530 | 35,077,922 | -59,612 | 1.88% | 123,819,630 |
| 2025-03-03 | 2025-02-27 | 3.572 | 35,137,534 | +232,769 | 1.89% | 125,515,441 |
| 2025-02-28 | 2025-02-26 | 3.540 | 34,904,765 | -124,900 | 1.87% | 123,577,300 |
| 2025-02-27 | 2025-02-25 | 3.530 | 35,029,665 | +71,912 | 1.88% | 123,649,290 |
| 2025-02-26 | 2025-02-24 | 3.583 | 34,957,753 | -219,522 | 1.88% | 125,242,689 |
| 2025-02-25 | 2025-02-21 | 3.509 | 35,177,275 | +272,510 | 1.89% | 123,426,796 |
| 2025-02-24 | 2025-02-20 | 3.435 | 34,904,765 | -46,366 | 1.87% | 119,888,425 |
| 2025-02-21 | 2025-02-19 | 3.435 | 34,951,131 | -53,935 | 1.88% | 120,047,680 |
| 2025-02-20 | 2025-02-18 | 3.424 | 35,005,066 | -149,502 | 1.88% | 119,862,985 |
| 2025-02-19 | 2025-02-17 | 3.392 | 35,154,568 | +222,361 | 1.89% | 119,260,321 |
| 2025-02-18 | 2025-02-14 | 3.392 | 34,932,207 | -357,670 | 1.88% | 118,505,971 |
| 2025-02-17 | 2025-02-13 | 3.361 | 35,289,877 | -82,321 | 1.89% | 118,600,479 |
| 2025-02-14 | 2025-02-12 | 3.414 | 35,372,198 | +277,242 | 1.90% | 120,746,276 |
| 2025-02-13 | 2025-02-11 | 3.371 | 35,094,956 | +59,611 | 1.88% | 118,316,295 |
| 2025-02-12 | 2025-02-10 | 3.456 | 35,035,345 | +101,246 | 1.88% | 121,077,467 |
| 2025-02-11 | 2025-02-07 | 3.424 | 34,934,099 | +9,462 | 1.88% | 119,619,982 |
| 2025-02-10 | 2025-02-06 | 3.371 | 34,924,637 | -159,911 | 1.87% | 117,742,095 |
| 2025-02-07 | 2025-02-05 | 3.329 | 35,084,548 | +3,785 | 1.88% | 116,798,056 |
| 2025-02-06 | 2025-02-04 | 3.318 | 35,080,763 | +115,437 | 1.88% | 116,414,709 |
| 2025-02-05 | 2025-02-03 | 3.382 | 34,965,326 | -44,473 | 1.88% | 118,248,799 |
| 2025-02-04 | 2025-01-28 | 3.329 | 35,009,799 | +93,676 | 1.88% | 116,549,214 |
| 2025-02-03 | 2025-01-24 | 3.435 | 34,916,123 | -107,869 | 1.87% | 119,927,437 |
| 2025-01-27 | 2025-01-23 | 3.414 | 35,023,992 | -1,776,996 | 1.88% | 119,557,643 |
| 2025-01-24 | 2025-01-22 | 3.403 | 36,800,988 | +13,247 | 1.98% | 125,234,656 |
| 2025-01-23 | 2025-01-21 | 3.424 | 36,787,741 | +10,409 | 1.97% | 125,967,151 |
| 2025-01-22 | 2025-01-20 | 3.435 | 36,777,332 | -21,763 | 1.97% | 126,320,186 |
| 2025-01-21 | 2025-01-17 | 3.392 | 36,799,095 | +21,763 | 1.98% | 124,839,306 |
| 2025-01-16 | 2025-01-14 | 3.424 | 36,777,332 | -321,714 | 1.97% | 125,931,509 |
| 2025-01-15 | 2025-01-13 | 3.361 | 37,099,046 | -1,221,567 | 1.99% | 124,680,644 |
| 2025-01-14 | 2025-01-10 | 3.371 | 38,320,613 | +1,542,599 | 2.06% | 129,191,014 |
| 2025-01-13 | 2025-01-09 | 3.382 | 36,778,014 | -26,494 | 1.97% | 124,379,105 |
| 2025-01-10 | 2025-01-08 | 3.424 | 36,804,508 | -50,149 | 1.98% | 126,024,564 |
| 2025-01-09 | 2025-01-07 | 3.466 | 36,854,657 | +58,665 | 1.98% | 127,754,261 |
| 2025-01-08 | 2025-01-06 | 3.424 | 36,795,992 | -71,912 | 1.98% | 125,995,404 |
| 2025-01-07 | 2025-01-03 | 3.530 | 36,867,904 | -59,612 | 1.98% | 130,137,989 |
| 2025-01-06 | 2025-01-02 | 3.572 | 36,927,516 | +1,648,310 | 1.98% | 131,909,469 |
| 2025-01-03 | 2024-12-31 | 3.667 | 35,279,206 | +223,310 | 1.89% | 129,377,112 |
| 2025-01-02 | 2024-12-27 | 3.540 | 35,055,896 | +69,073 | 1.88% | 124,112,366 |
| 2024-12-30 | 2024-12-24 | 3.488 | 34,986,823 | +79,483 | 1.88% | 122,019,046 |
| 2024-12-27 | 2024-12-20 | 3.403 | 34,907,340 | -167,481 | 1.87% | 118,790,526 |
| 2024-12-23 | 2024-12-19 | 3.456 | 35,074,821 | -59,611 | 1.88% | 121,213,891 |
| 2024-12-20 | 2024-12-18 | 3.456 | 35,134,432 | +26,494 | 1.89% | 121,419,899 |
| 2024-12-19 | 2024-12-17 | 3.403 | 35,107,938 | +5,677 | 1.88% | 119,473,166 |
| 2024-12-18 | 2024-12-16 | 3.329 | 35,102,261 | +36,902 | 1.88% | 116,857,024 |
| 2024-12-17 | 2024-12-13 | 3.340 | 35,065,359 | +50,150 | 1.88% | 117,104,760 |
| 2024-12-16 | 2024-12-12 | 3.414 | 35,015,209 | -79,482 | 1.88% | 119,527,661 |
| 2024-12-13 | 2024-12-11 | 3.424 | 35,094,691 | -23,656 | 1.88% | 120,169,875 |
| 2024-12-12 | 2024-12-10 | 3.403 | 35,118,347 | +95,568 | 1.89% | 119,508,588 |
| 2024-12-11 | 2024-12-09 | 3.445 | 35,022,779 | +53,935 | 1.88% | 120,663,906 |
| 2024-12-10 | 2024-12-06 | 3.361 | 34,968,844 | -192,083 | 1.88% | 117,521,567 |
| 2024-12-09 | 2024-12-05 | 3.350 | 35,160,927 | +197,760 | 1.89% | 117,795,515 |
| 2024-12-06 | 2024-12-04 | 3.382 | 34,963,167 | -50,150 | 1.88% | 118,241,497 |
| 2024-12-05 | 2024-12-03 | 3.340 | 35,013,317 | +61,504 | 1.88% | 116,930,960 |
| 2024-12-04 | 2024-12-02 | 3.297 | 34,951,813 | -38,794 | 1.88% | 115,248,022 |
| 2024-12-03 | 2024-11-29 | 3.266 | 34,990,607 | -87,052 | 1.88% | 114,266,555 |
| 2024-12-02 | 2024-11-28 | 3.244 | 35,077,659 | -25,548 | 1.88% | 113,809,405 |
| 2024-11-29 | 2024-11-27 | 3.297 | 35,103,207 | -45,419 | 1.88% | 115,747,219 |
| 2024-11-28 | 2024-11-26 | 3.244 | 35,148,626 | -40,687 | 1.89% | 114,039,658 |
| 2024-11-27 | 2024-11-25 | 3.266 | 35,189,313 | -73,805 | 1.89% | 114,915,456 |
| 2024-11-26 | 2024-11-22 | 3.244 | 35,263,118 | +46,365 | 1.89% | 114,411,127 |
| 2024-11-25 | 2024-11-21 | 3.340 | 35,216,753 | -41,634 | 1.89% | 117,610,358 |
| 2024-11-22 | 2024-11-20 | 3.361 | 35,258,387 | +83,267 | 1.89% | 118,494,648 |
| 2024-11-21 | 2024-11-19 | 3.350 | 35,175,120 | -6,623 | 1.89% | 117,843,064 |
| 2024-11-20 | 2024-11-18 | 3.340 | 35,181,743 | +90,837 | 1.89% | 117,493,438 |
| 2024-11-19 | 2024-11-15 | 3.318 | 35,090,906 | +176,942 | 1.88% | 116,448,368 |
| 2024-11-18 | 2024-11-14 | 3.340 | 34,913,964 | -64,343 | 1.87% | 116,599,159 |
| 2024-11-15 | 2024-11-13 | 3.445 | 34,978,307 | +64,343 | 1.88% | 120,510,687 |
| 2024-11-13 | 2024-11-11 | 3.572 | 34,913,964 | -317,929 | 1.87% | 124,716,822 |
| 2024-11-12 | 2024-11-08 | 3.562 | 35,231,893 | +253,586 | 1.89% | 125,480,158 |
| 2024-11-11 | 2024-11-07 | 3.551 | 34,978,307 | -17,032 | 1.88% | 124,207,334 |
| 2024-11-08 | 2024-11-06 | 3.509 | 34,995,339 | -5,677 | 1.88% | 122,788,435 |
| 2024-11-07 | 2024-11-05 | 3.477 | 35,001,016 | -41,633 | 1.88% | 121,698,640 |
| 2024-11-06 | 2024-11-04 | 3.371 | 35,042,649 | +123,008 | 1.88% | 118,139,952 |
| 2024-11-05 | 2024-11-01 | 3.371 | 34,919,641 | -112,600 | 1.87% | 117,725,252 |
| 2024-11-04 | 2024-10-31 | 3.392 | 35,032,241 | -57,719 | 1.88% | 118,845,332 |
| 2024-11-01 | 2024-10-30 | 3.414 | 35,089,960 | -33,118 | 1.88% | 119,782,831 |
| 2024-10-31 | 2024-10-29 | 3.414 | 35,123,078 | +156,126 | 1.89% | 119,895,882 |
| 2024-10-30 | 2024-10-28 | 3.435 | 34,966,952 | +18,924 | 1.88% | 120,102,021 |
| 2024-10-29 | 2024-10-25 | 3.488 | 34,948,028 | -34,064 | 1.88% | 121,883,745 |
| 2024-10-28 | 2024-10-24 | 3.519 | 34,982,092 | -197,759 | 1.88% | 123,111,660 |
| 2024-10-25 | 2024-10-23 | 3.519 | 35,179,851 | +64,341 | 1.89% | 123,807,629 |
| 2024-10-24 | 2024-10-22 | 3.593 | 35,115,510 | +81,110 | 1.88% | 126,178,998 |
| 2024-10-23 | 2024-10-21 | 3.646 | 35,034,400 | -154,234 | 1.88% | 127,738,836 |
| 2024-10-22 | 2024-10-18 | 3.657 | 35,188,634 | +229,931 | 1.89% | 128,673,076 |
| 2024-10-21 | 2024-10-17 | 3.466 | 34,958,703 | -17,032 | 1.88% | 121,182,060 |
| 2024-10-18 | 2024-10-16 | 3.530 | 34,975,735 | -588,282 | 1.88% | 123,458,926 |
| 2024-10-17 | 2024-10-15 | 3.488 | 35,564,017 | +588,547 | 1.91% | 124,032,051 |
| 2024-10-16 | 2024-10-14 | 3.562 | 34,975,470 | -92,729 | 1.88% | 124,566,894 |
| 2024-10-15 | 2024-10-10 | 3.636 | 35,068,199 | -6,624 | 1.88% | 127,491,456 |
| 2024-10-14 | 2024-10-09 | 3.540 | 35,074,823 | +53,935 | 1.88% | 124,179,376 |
| 2024-10-10 | 2024-10-08 | 3.783 | 35,020,888 | -8,092,029 | 1.88% | 132,501,061 |
| 2024-10-09 | 2024-10-07 | 4.439 | 43,112,917 | +2,410,962 | 2.31% | 191,366,483 |
| 2024-10-08 | 2024-10-04 | 3.836 | 40,701,955 | +5,787,064 | 2.18% | 156,146,075 |
| 2024-10-07 | 2024-10-03 | 3.477 | 34,914,891 | -11,355 | 1.87% | 121,399,183 |
| 2024-10-04 | 2024-10-02 | 3.435 | 34,926,246 | -413,516 | 1.87% | 119,962,207 |
| 2024-10-03 | 2024-09-30 | 3.435 | 35,339,762 | -169,372 | 1.90% | 121,382,522 |
| 2024-10-02 | 2024-09-27 | 3.149 | 35,509,134 | +433,367 | 1.91% | 111,831,853 |
| 2024-09-30 | 2024-09-26 | 3.192 | 35,075,767 | +167,480 | 1.88% | 111,949,793 |
| 2024-09-27 | 2024-09-25 | 3.118 | 34,908,287 | -133,416 | 1.87% | 108,832,782 |
| 2024-09-26 | 2024-09-24 | 2.970 | 35,041,703 | +133,416 | 1.88% | 104,064,044 |
| 2024-09-25 | 2024-09-23 | 2.864 | 34,908,287 | -370,917 | 1.87% | 99,978,589 |
| 2024-09-24 | 2024-09-20 | 2.917 | 35,279,204 | +233,716 | 1.89% | 102,905,133 |
| 2024-09-23 | 2024-09-19 | 2.853 | 35,045,488 | -80,429 | 1.88% | 100,001,163 |
| 2024-09-20 | 2024-09-17 | 2.758 | 35,125,917 | +188,298 | 1.89% | 96,889,643 |
| 2024-09-19 | 2024-09-16 | 2.790 | 34,937,619 | +29,332 | 1.88% | 97,477,955 |
| 2024-09-17 | 2024-09-13 | 2.822 | 34,908,287 | -307,520 | 1.87% | 98,502,891 |
| 2024-09-16 | 2024-09-12 | 2.727 | 35,215,807 | +256,425 | 1.89% | 96,021,067 |
| 2024-09-13 | 2024-09-11 | 2.674 | 34,959,382 | -160,857 | 1.88% | 93,474,563 |
| 2024-09-12 | 2024-09-10 | 2.716 | 35,120,239 | +212,825 | 1.89% | 95,389,322 |
| 2024-09-11 | 2024-09-09 | 2.790 | 34,907,414 | -184,513 | 1.87% | 97,393,681 |
| 2024-09-10 | 2024-09-05 | 2.991 | 35,091,927 | -46,364 | 1.88% | 104,954,927 |
| 2024-09-09 | 2024-09-04 | 2.938 | 35,138,291 | -86,106 | 1.89% | 103,236,817 |
| 2024-09-05 | 2024-09-03 | 2.938 | 35,224,397 | -79,482 | 1.89% | 103,489,798 |
| 2024-09-04 | 2024-09-02 | 2.949 | 35,303,879 | +169,915 | 1.90% | 104,096,423 |
| 2024-09-03 | 2024-08-30 | 2.980 | 35,133,964 | +193,974 | 1.89% | 104,709,344 |
| 2024-09-02 | 2024-08-29 | 3.023 | 34,939,990 | +211 | 1.88% | 105,608,284 |
| 2024-08-30 | 2024-08-28 | 3.075 | 34,939,779 | +30,279 | 1.88% | 107,453,934 |
| 2024-08-20 | 2024-08-16 | 3.466 | 34,909,500 | -53,378 | 1.87% | 121,011,501 |
| 2024-08-19 | 2024-08-15 | 3.435 | 34,962,878 | -19,021 | 1.88% | 120,088,028 |
| 2024-08-16 | 2024-08-14 | 3.382 | 34,981,899 | -182,620 | 1.88% | 118,304,847 |
| 2024-08-15 | 2024-08-13 | 3.414 | 35,164,519 | +54,880 | 1.89% | 120,037,345 |
| 2024-08-08 | 2024-08-06 | 3.318 | 35,109,639 | -392,680 | 1.88% | 116,510,533 |
| 2024-08-07 | 2024-08-05 | 3.392 | 35,502,319 | +200,139 | 1.91% | 120,440,051 |
| 2024-08-06 | 2024-08-02 | 3.498 | 35,302,180 | +211,953 | 1.89% | 123,491,963 |
| 2024-08-05 | 2024-08-01 | 3.540 | 35,090,227 | +180,727 | 1.88% | 124,233,912 |
| 2024-07-31 | 2024-07-29 | 3.509 | 34,909,500 | -133,725 | 1.87% | 122,487,251 |
| 2024-07-30 | 2024-07-26 | 3.498 | 35,043,225 | +133,417 | 1.88% | 122,586,103 |
| 2024-07-29 | 2024-07-25 | 3.551 | 34,909,808 | -241,597 | 1.87% | 123,964,095 |
| 2024-07-26 | 2024-07-24 | 3.604 | 35,151,405 | +183,335 | 1.89% | 126,679,472 |
| 2024-07-25 | 2024-07-23 | 3.519 | 34,968,070 | +58,570 | 1.88% | 123,062,313 |
| 2024-07-22 | 2024-07-18 | 3.593 | 34,909,500 | -186,546 | 1.87% | 125,438,751 |
| 2024-07-18 | 2024-07-16 | 3.551 | 35,096,046 | +77,589 | 1.88% | 124,625,423 |
| 2024-07-16 | 2024-07-12 | 3.667 | 35,018,457 | +108,957 | 1.88% | 128,420,885 |
| 2024-07-12 | 2024-07-10 | 3.688 | 34,909,500 | -46,365 | 1.87% | 128,759,189 |
| 2024-07-11 | 2024-07-09 | 3.752 | 34,955,865 | -7,570 | 1.88% | 131,146,765 |
| 2024-07-10 | 2024-07-08 | 3.678 | 34,963,435 | +946 | 1.88% | 128,588,614 |
| 2024-07-09 | 2024-07-05 | 3.593 | 34,962,489 | -142,879 | 1.88% | 125,629,154 |
| 2024-07-08 | 2024-07-04 | 3.657 | 35,105,368 | +70,967 | 1.88% | 128,368,600 |
| 2024-07-05 | 2024-07-03 | 3.636 | 35,034,401 | +13,247 | 1.88% | 127,368,583 |
| 2024-07-04 | 2024-07-02 | 3.604 | 35,021,154 | -424 | 1.88% | 126,210,070 |
| 2024-07-03 | 2024-06-28 | 3.551 | 35,021,578 | +102,616 | 1.88% | 124,360,988 |
| 2024-07-02 | 2024-06-27 | 3.498 | 34,918,962 | -36,259 | 1.87% | 122,151,413 |
| 2024-06-28 | 2024-06-26 | 3.572 | 34,955,221 | +27,440 | 1.88% | 124,864,197 |
| 2024-06-27 | 2024-06-25 | 3.456 | 34,927,781 | -279,134 | 1.87% | 120,705,740 |
| 2024-06-26 | 2024-06-24 | 3.297 | 35,206,915 | +287,650 | 1.89% | 116,089,180 |
| 2024-06-25 | 2024-06-21 | 3.318 | 34,919,265 | -30,725 | 1.87% | 115,878,781 |
| 2024-06-24 | 2024-06-20 | 3.371 | 34,949,990 | -9,462 | 1.88% | 117,827,568 |
| 2024-06-21 | 2024-06-19 | 3.340 | 34,959,452 | -529,882 | 1.88% | 116,751,072 |
| 2024-06-20 | 2024-06-18 | 3.329 | 35,489,334 | -46,365 | 1.91% | 118,145,608 |
| 2024-06-19 | 2024-06-17 | 3.686 | 35,535,699 | +547,663 | 1.91% | 130,989,616 |
| 2024-06-18 | 2024-06-14 | 3.630 | 34,988,036 | +2,023,475 | 1.88% | 127,010,809 |
| 2024-06-14 | 2024-06-12 | 3.753 | 32,964,561 | -96,403 | 1.88% | 123,728,062 |
| 2024-06-13 | 2024-06-11 | 3.753 | 33,060,964 | -14,281 | 1.88% | 124,089,898 |
| 2024-06-12 | 2024-06-07 | 3.798 | 33,075,245 | +135,203 | 1.88% | 125,625,810 |
| 2024-06-11 | 2024-06-06 | 3.742 | 32,940,042 | -112,880 | 1.87% | 123,266,971 |
| 2024-06-07 | 2024-06-05 | 3.720 | 33,052,922 | +113,352 | 1.88% | 122,948,731 |
| 2024-06-06 | 2024-06-04 | 3.899 | 32,939,570 | -100,229 | 1.87% | 128,432,009 |
| 2024-06-04 | 2024-05-31 | 3.697 | 33,039,799 | +39,272 | 1.88% | 122,159,555 |
| 2024-06-03 | 2024-05-30 | 3.720 | 33,000,527 | +35,701 | 1.88% | 122,753,834 |
| 2024-05-31 | 2024-05-29 | 3.742 | 32,964,826 | -86,576 | 1.88% | 123,359,716 |
| 2024-05-30 | 2024-05-28 | 3.821 | 33,051,402 | +14,281 | 1.88% | 126,275,871 |
| 2024-05-29 | 2024-05-27 | 3.933 | 33,037,121 | -333,523 | 1.88% | 129,922,814 |
| 2024-05-28 | 2024-05-24 | 3.787 | 33,370,644 | +296,482 | 1.90% | 126,373,902 |
| 2024-05-24 | 2024-05-22 | 3.933 | 33,074,162 | +134,592 | 1.88% | 130,068,482 |
| 2024-05-23 | 2024-05-21 | 3.899 | 32,939,570 | -178,507 | 1.87% | 128,432,009 |
| 2024-05-21 | 2024-05-17 | 3.966 | 33,118,077 | +18,744 | 1.88% | 131,354,356 |
| 2024-05-20 | 2024-05-16 | 3.933 | 33,099,333 | +133,879 | 1.88% | 130,167,471 |
| 2024-05-16 | 2024-05-13 | 3.921 | 32,965,454 | -76,757 | 1.88% | 129,271,626 |
| 2024-05-14 | 2024-05-10 | 3.731 | 33,042,211 | +102,641 | 1.88% | 123,279,096 |
| 2024-05-13 | 2024-05-09 | 3.529 | 32,939,570 | -295,289 | 1.87% | 116,253,112 |
| 2024-05-10 | 2024-05-08 | 3.462 | 33,234,859 | +123,169 | 1.89% | 115,061,075 |
| 2024-05-09 | 2024-05-07 | 3.552 | 33,111,690 | +64,263 | 1.88% | 117,602,544 |
| 2024-05-08 | 2024-05-06 | 3.563 | 33,047,427 | -13,528 | 1.88% | 117,744,568 |
| 2024-05-06 | 2024-05-02 | 3.350 | 33,060,955 | +121,385 | 1.88% | 110,754,834 |
| 2024-05-03 | 2024-04-30 | 3.417 | 32,939,570 | -197,250 | 1.87% | 112,562,537 |
| 2024-05-02 | 2024-04-29 | 3.473 | 33,136,820 | +80,328 | 1.89% | 115,092,926 |
| 2024-04-30 | 2024-04-26 | 3.529 | 33,056,492 | +116,922 | 1.88% | 116,665,763 |
| 2024-04-25 | 2024-04-23 | 3.597 | 32,939,570 | -70,188 | 1.87% | 118,467,457 |
| 2024-04-24 | 2024-04-22 | 3.630 | 33,009,758 | +70,188 | 1.88% | 119,829,420 |
| 2024-04-23 | 2024-04-19 | 3.585 | 32,939,570 | -472 | 1.87% | 118,098,399 |
| 2024-04-22 | 2024-04-18 | 3.484 | 32,940,042 | -2,413,947 | 1.87% | 114,778,526 |
| 2024-04-19 | 2024-04-17 | 3.507 | 35,353,989 | +2,384,073 | 2.01% | 123,982,065 |
| 2024-04-18 | 2024-04-16 | 3.518 | 32,969,916 | +24,991 | 1.88% | 115,990,814 |
| 2024-04-17 | 2024-04-15 | 3.619 | 32,944,925 | -175,038 | 1.87% | 119,224,951 |
| 2024-04-16 | 2024-04-12 | 3.473 | 33,119,963 | -28,561 | 1.88% | 115,034,377 |
| 2024-04-15 | 2024-04-11 | 3.372 | 33,148,524 | -51,766 | 1.89% | 111,790,989 |
| 2024-04-12 | 2024-04-10 | 3.272 | 33,200,290 | +208,998 | 1.89% | 108,617,758 |
| 2024-04-11 | 2024-04-09 | 3.305 | 32,991,292 | -110,674 | 1.88% | 109,042,913 |
| 2024-04-10 | 2024-04-08 | 3.350 | 33,101,966 | -130,309 | 1.88% | 110,892,222 |
| 2024-04-09 | 2024-04-05 | 3.227 | 33,232,275 | +134,772 | 1.89% | 107,233,052 |
| 2024-04-08 | 2024-04-03 | 3.428 | 33,097,503 | +152,578 | 1.88% | 113,473,059 |
| 2024-03-28 | 2024-03-26 | 3.283 | 32,944,925 | -28,877 | 1.87% | 108,151,426 |
| 2024-03-27 | 2024-03-25 | 3.294 | 32,973,802 | +1,628 | 1.88% | 108,615,664 |
| 2024-03-26 | 2024-03-22 | 3.283 | 32,972,174 | +3,571 | 1.88% | 108,240,879 |
| 2024-03-25 | 2024-03-21 | 3.294 | 32,968,603 | -610,483 | 1.88% | 108,598,539 |
| 2024-03-22 | 2024-03-20 | 3.328 | 33,579,086 | +445,374 | 1.91% | 111,738,137 |
| 2024-03-21 | 2024-03-19 | 3.372 | 33,133,712 | +185,216 | 1.89% | 111,741,037 |
| 2024-03-20 | 2024-03-18 | 3.428 | 32,948,496 | -380,218 | 1.88% | 112,962,197 |
| 2024-03-19 | 2024-03-15 | 3.328 | 33,328,714 | +383,789 | 1.90% | 110,904,997 |
| 2024-03-13 | 2024-03-11 | 3.563 | 32,944,925 | -14,330 | 1.87% | 117,379,364 |
| 2024-03-12 | 2024-03-08 | 3.585 | 32,959,255 | -117,977 | 1.88% | 118,168,976 |
| 2024-03-11 | 2024-03-07 | 3.529 | 33,077,232 | +132,307 | 1.88% | 116,738,960 |
| 2024-03-06 | 2024-03-04 | 3.328 | 32,944,925 | +24,990 | 1.87% | 109,627,896 |
| 2024-03-05 | 2024-03-01 | 3.294 | 32,919,935 | -105,318 | 1.87% | 108,438,227 |
| 2024-03-04 | 2024-02-29 | 3.182 | 33,025,253 | -225,811 | 1.88% | 105,084,969 |
| 2024-03-01 | 2024-02-28 | 3.137 | 33,251,064 | -249,016 | 1.89% | 104,313,300 |
| 2024-02-29 | 2024-02-27 | 3.171 | 33,500,080 | +552,477 | 1.91% | 106,220,511 |
| 2024-02-28 | 2024-02-26 | 3.171 | 32,947,603 | -156,128 | 1.87% | 104,468,742 |
| 2024-02-27 | 2024-02-23 | 3.115 | 33,103,731 | -3,570 | 1.88% | 103,109,302 |
| 2024-02-26 | 2024-02-22 | 3.126 | 33,107,301 | +149,053 | 1.88% | 103,491,358 |
| 2024-02-23 | 2024-02-21 | 3.081 | 32,958,248 | +9,818 | 1.88% | 101,548,361 |
| 2024-02-22 | 2024-02-20 | 3.070 | 32,948,430 | -198,143 | 1.88% | 101,148,954 |
| 2024-02-21 | 2024-02-19 | 2.969 | 33,146,573 | +135,665 | 1.89% | 98,414,845 |
| 2024-02-20 | 2024-02-16 | 2.902 | 33,010,908 | -32,131 | 1.88% | 95,792,904 |
| 2024-02-19 | 2024-02-15 | 2.891 | 33,043,039 | -66,940 | 1.88% | 95,515,927 |
| 2024-02-16 | 2024-02-14 | 2.913 | 33,109,979 | -5,355 | 1.88% | 96,451,361 |
| 2024-02-15 | 2024-02-09 | 2.958 | 33,115,334 | +141,020 | 1.88% | 97,951,068 |
| 2024-02-14 | 2024-02-07 | 3.036 | 32,974,314 | -86,575 | 1.88% | 100,120,075 |
| 2024-02-08 | 2024-02-06 | 3.014 | 33,060,889 | +112,459 | 1.88% | 99,642,110 |
| 2024-02-07 | 2024-02-05 | 2.947 | 32,948,430 | -134,773 | 1.88% | 97,088,229 |
| 2024-02-06 | 2024-02-02 | 3.025 | 33,083,203 | +59,800 | 1.88% | 100,080,029 |
| 2024-02-05 | 2024-02-01 | 3.081 | 33,023,403 | -65,155 | 1.88% | 101,749,111 |
| 2024-02-02 | 2024-01-31 | 3.115 | 33,088,558 | -14,280 | 1.88% | 103,062,042 |
| 2024-02-01 | 2024-01-30 | 3.115 | 33,102,838 | -45,520 | 1.88% | 103,106,521 |
| 2024-01-31 | 2024-01-29 | 3.137 | 33,148,358 | -13,388 | 1.89% | 103,991,097 |
| 2024-01-30 | 2024-01-26 | 3.003 | 33,161,746 | +213,316 | 1.89% | 99,574,536 |
| 2024-01-26 | 2024-01-24 | 2.891 | 32,948,430 | -22,314 | 1.88% | 95,242,446 |
| 2024-01-25 | 2024-01-23 | 2.835 | 32,970,744 | +16,958 | 1.88% | 93,459,914 |
| 2024-01-24 | 2024-01-22 | 2.790 | 32,953,786 | -7,140 | 1.88% | 91,934,977 |
| 2024-01-23 | 2024-01-19 | 2.857 | 32,960,926 | +12,496 | 1.88% | 94,170,677 |
| 2024-01-22 | 2024-01-18 | 2.902 | 32,948,430 | -187,432 | 1.88% | 95,611,602 |
| 2024-01-19 | 2024-01-17 | 2.924 | 33,135,862 | -93,716 | 1.89% | 96,898,017 |
| 2024-01-18 | 2024-01-16 | 3.014 | 33,229,578 | +12,495 | 1.89% | 100,150,521 |
| 2024-01-17 | 2024-01-15 | 2.991 | 33,217,083 | +3,571 | 1.89% | 99,368,529 |
| 2024-01-16 | 2024-01-12 | 3.048 | 33,213,512 | +58,014 | 1.89% | 101,218,480 |
| 2024-01-15 | 2024-01-11 | 3.003 | 33,155,498 | -70,510 | 1.89% | 99,555,775 |
| 2024-01-12 | 2024-01-10 | 3.003 | 33,226,008 | +149,053 | 1.89% | 99,767,495 |
| 2024-01-11 | 2024-01-09 | 2.969 | 33,076,955 | -222,241 | 1.88% | 98,208,144 |
| 2024-01-10 | 2024-01-08 | 2.846 | 33,299,196 | +207,068 | 1.89% | 94,764,041 |
| 2024-01-09 | 2024-01-05 | 2.902 | 33,092,128 | -360,583 | 1.88% | 96,028,593 |
| 2024-01-08 | 2024-01-04 | 2.924 | 33,452,711 | +183,796 | 1.90% | 97,824,567 |
| 2024-01-05 | 2024-01-03 | 2.947 | 33,268,915 | +186,540 | 1.89% | 98,032,594 |
| 2024-01-04 | 2024-01-02 | 2.969 | 33,082,375 | +892 | 1.88% | 98,224,236 |
| 2024-01-02 | 2023-12-28 | 2.913 | 33,081,483 | -19,636 | 1.88% | 96,368,350 |
| 2023-12-29 | 2023-12-27 | 2.879 | 33,101,119 | -179,399 | 1.88% | 95,312,949 |
| 2023-12-28 | 2023-12-22 | 2.723 | 33,280,518 | -28,561 | 1.89% | 90,609,234 |
| 2023-12-27 | 2023-12-21 | 2.745 | 33,309,079 | -9,817 | 1.90% | 91,433,389 |
| 2023-12-22 | 2023-12-20 | 2.700 | 33,318,896 | -103,534 | 1.90% | 89,967,106 |
| 2023-12-21 | 2023-12-19 | 2.689 | 33,422,430 | -32,131 | 1.90% | 89,872,200 |
| 2023-12-20 | 2023-12-18 | 2.734 | 33,454,561 | +15,173 | 1.90% | 91,457,909 |
| 2023-12-19 | 2023-12-15 | 2.745 | 33,439,388 | -22,314 | 1.90% | 91,791,087 |
| 2023-12-18 | 2023-12-14 | 2.700 | 33,461,702 | -56,229 | 1.90% | 90,352,709 |
| 2023-12-15 | 2023-12-13 | 2.700 | 33,517,931 | +79,435 | 1.91% | 90,504,537 |
| 2023-12-14 | 2023-12-12 | 2.678 | 33,438,496 | -556,047 | 1.90% | 89,540,753 |
| 2023-12-13 | 2023-12-11 | 2.678 | 33,994,543 | +409,672 | 1.93% | 91,029,722 |
| 2023-12-12 | 2023-12-08 | 2.700 | 33,584,871 | +2,678 | 1.91% | 90,685,288 |
| 2023-12-11 | 2023-12-07 | 2.745 | 33,582,193 | -9,818 | 1.91% | 92,183,086 |
| 2023-12-08 | 2023-12-06 | 2.711 | 33,592,011 | -159,764 | 1.91% | 91,080,934 |
| 2023-12-07 | 2023-12-05 | 2.734 | 33,751,775 | -110,674 | 1.92% | 92,270,431 |
| 2023-12-06 | 2023-12-04 | 2.689 | 33,862,449 | -39,271 | 1.93% | 91,055,401 |
| 2023-12-05 | 2023-12-01 | 2.667 | 33,901,720 | -48,197 | 1.93% | 90,401,325 |
| 2023-12-04 | 2023-11-30 | 2.655 | 33,949,917 | +84,791 | 1.93% | 90,149,468 |
| 2023-12-01 | 2023-11-29 | 2.588 | 33,865,126 | +174,936 | 1.93% | 87,647,752 |
| 2023-11-30 | 2023-11-28 | 2.689 | 33,690,190 | +66,940 | 1.92% | 90,592,201 |
| 2023-11-29 | 2023-11-27 | 2.711 | 33,623,250 | -58,014 | 1.91% | 91,165,635 |
| 2023-11-28 | 2023-11-24 | 2.723 | 33,681,264 | +72,295 | 1.92% | 91,700,301 |
| 2023-11-27 | 2023-11-23 | 2.745 | 33,608,969 | +83,005 | 1.91% | 92,256,587 |
| 2023-11-24 | 2023-11-22 | 2.734 | 33,525,964 | -56,229 | 1.91% | 91,653,110 |
| 2023-11-23 | 2023-11-21 | 2.711 | 33,582,193 | -68,725 | 1.91% | 91,054,314 |
| 2023-11-22 | 2023-11-20 | 2.700 | 33,650,918 | +83,898 | 1.92% | 90,863,626 |
| 2023-11-21 | 2023-11-17 | 2.667 | 33,567,020 | -4,463 | 1.91% | 89,508,824 |
| 2023-11-20 | 2023-11-16 | 2.723 | 33,571,483 | -85,683 | 1.91% | 91,401,412 |
| 2023-11-17 | 2023-11-15 | 2.723 | 33,657,166 | -30,346 | 1.92% | 91,634,692 |
| 2023-11-16 | 2023-11-14 | 2.667 | 33,687,512 | -36,594 | 1.92% | 89,830,124 |
| 2023-11-15 | 2023-11-13 | 2.667 | 33,724,106 | -19,636 | 1.92% | 89,927,705 |
| 2023-11-14 | 2023-11-10 | 2.599 | 33,743,742 | +16,958 | 1.92% | 87,711,661 |
| 2023-11-13 | 2023-11-09 | 2.644 | 33,726,784 | +54,445 | 1.92% | 89,179,091 |
| 2023-11-10 | 2023-11-08 | 2.633 | 33,672,339 | -341,840 | 1.92% | 88,657,862 |
| 2023-11-09 | 2023-11-07 | 2.700 | 34,014,179 | -54,444 | 1.94% | 91,844,498 |
| 2023-11-08 | 2023-11-06 | 2.723 | 34,068,623 | +534,626 | 1.94% | 92,754,921 |
| 2023-11-07 | 2023-11-03 | 2.723 | 33,533,997 | -378,433 | 1.91% | 91,299,353 |
| 2023-11-06 | 2023-11-02 | 2.689 | 33,912,430 | -1,231,695 | 1.93% | 91,189,799 |
| 2023-11-03 | 2023-11-01 | 2.723 | 35,144,125 | -74,080 | 2.00% | 95,683,073 |
| 2023-10-31 | 2023-10-27 | 2.745 | 35,218,205 | +2,678 | 2.00% | 96,673,938 |
| 2023-10-30 | 2023-10-26 | 2.723 | 35,215,527 | +32,131 | 2.00% | 95,877,472 |
| 2023-10-27 | 2023-10-25 | 2.689 | 35,183,396 | +121,384 | 2.00% | 94,607,400 |
| 2023-10-26 | 2023-10-24 | 2.667 | 35,062,012 | -233,843 | 2.00% | 93,495,326 |
| 2023-10-25 | 2023-10-20 | 2.678 | 35,295,855 | +12,495 | 2.01% | 94,514,342 |
| 2023-10-24 | 2023-10-19 | 2.655 | 35,283,360 | -48,197 | 2.01% | 93,690,248 |
| 2023-10-20 | 2023-10-18 | 2.723 | 35,331,557 | -9,418,892 | 2.01% | 96,193,374 |
| 2023-10-19 | 2023-10-17 | 2.689 | 44,750,449 | +9,234,138 | 2.55% | 120,333,001 |
| 2023-10-18 | 2023-10-16 | 2.622 | 35,516,311 | +18,744 | 2.02% | 93,115,036 |
| 2023-10-17 | 2023-10-13 | 2.689 | 35,497,567 | -55,337 | 2.02% | 95,452,199 |
| 2023-10-16 | 2023-10-12 | 2.756 | 35,552,904 | -163,334 | 2.02% | 97,991,024 |
| 2023-10-13 | 2023-10-11 | 2.711 | 35,716,238 | +237,414 | 2.03% | 96,840,535 |
| 2023-10-12 | 2023-10-10 | 2.678 | 35,478,824 | -4,463 | 2.02% | 95,004,292 |
| 2023-10-11 | 2023-10-09 | 2.711 | 35,483,287 | +432,878 | 2.02% | 96,208,915 |
| 2023-10-10 | 2023-10-06 | 2.723 | 35,050,409 | -14,280 | 1.99% | 95,427,923 |
| 2023-10-09 | 2023-10-05 | 2.667 | 35,064,689 | -432,878 | 2.00% | 93,502,464 |
| 2023-10-06 | 2023-10-04 | 2.745 | 35,497,567 | +8,032 | 2.02% | 97,440,786 |
| 2023-10-05 | 2023-10-03 | 2.689 | 35,489,535 | +64,263 | 2.02% | 95,430,601 |
| 2023-10-03 | 2023-09-28 | 2.812 | 35,425,272 | -11,603 | 2.02% | 99,623,781 |
| 2023-09-29 | 2023-09-27 | 2.823 | 35,436,875 | +457,869 | 2.02% | 100,053,449 |
| 2023-09-28 | 2023-09-26 | 2.779 | 34,979,006 | -32,131 | 1.99% | 97,193,059 |
| 2023-09-27 | 2023-09-25 | 2.846 | 35,011,137 | -440,911 | 1.99% | 99,635,944 |
| 2023-09-26 | 2023-09-22 | 2.891 | 35,452,048 | +52,659 | 2.02% | 102,479,534 |
| 2023-09-25 | 2023-09-21 | 2.823 | 35,399,389 | +7,140 | 2.01% | 99,947,610 |
| 2023-09-22 | 2023-09-20 | 2.868 | 35,392,249 | +2,678 | 2.01% | 101,513,601 |
| 2023-09-21 | 2023-09-19 | 2.913 | 35,389,571 | +4,463 | 2.01% | 103,091,950 |
| 2023-09-20 | 2023-09-18 | 2.879 | 35,385,108 | -417,706 | 2.01% | 101,889,576 |
| 2023-09-19 | 2023-09-15 | 2.913 | 35,802,814 | +436,449 | 2.04% | 104,295,751 |
| 2023-09-18 | 2023-09-14 | 2.924 | 35,366,365 | +389,144 | 2.01% | 103,420,597 |
| 2023-09-15 | 2023-09-13 | 2.902 | 34,977,221 | -432,878 | 1.99% | 101,498,862 |
| 2023-09-14 | 2023-09-12 | 2.935 | 35,410,099 | +170,473 | 2.02% | 103,945,224 |
| 2023-09-13 | 2023-09-11 | 2.913 | 35,239,626 | -1,004,053 | 2.01% | 102,655,151 |
| 2023-09-12 | 2023-09-07 | 2.947 | 36,243,679 | +117,814 | 2.06% | 106,798,249 |
| 2023-09-11 | 2023-09-06 | 2.924 | 36,125,865 | +662,214 | 2.06% | 105,641,575 |
| 2023-09-07 | 2023-09-05 | 2.958 | 35,463,651 | -303,461 | 2.02% | 104,897,099 |
| 2023-09-06 | 2023-09-04 | 2.947 | 35,767,112 | +62,477 | 2.04% | 105,393,962 |
| 2023-09-05 | 2023-08-31 | 2.913 | 35,704,635 | +122,277 | 2.03% | 104,009,750 |
| 2023-09-04 | 2023-08-30 | 2.902 | 35,582,358 | +13,388 | 2.02% | 103,254,882 |
| 2023-08-31 | 2023-08-29 | 2.947 | 35,568,970 | +1,311,130 | 2.02% | 104,810,102 |
| 2023-08-30 | 2023-08-28 | 2.879 | 34,257,840 | +20,528 | 1.95% | 98,643,667 |
| 2023-08-29 | 2023-08-25 | 2.947 | 34,237,312 | +40,164 | 1.95% | 100,886,142 |
| 2023-08-28 | 2023-08-24 | 3.059 | 34,197,148 | -53,552 | 1.95% | 104,599,267 |
| 2023-08-25 | 2023-08-23 | 3.148 | 34,250,700 | -54,444 | 1.95% | 107,833,047 |
| 2023-08-24 | 2023-08-22 | 3.193 | 34,305,144 | +300,783 | 1.95% | 109,541,886 |
| 2023-08-23 | 2023-08-21 | 3.171 | 34,004,361 | -572,113 | 1.94% | 107,819,462 |
| 2023-08-22 | 2023-08-18 | 3.204 | 34,576,474 | +290,073 | 1.97% | 110,795,684 |
| 2023-08-21 | 2023-08-17 | 3.171 | 34,286,401 | +31,238 | 1.95% | 108,713,742 |
| 2023-08-18 | 2023-08-16 | 3.115 | 34,255,163 | +377,541 | 1.95% | 106,695,706 |
| 2023-08-17 | 2023-08-15 | 3.182 | 33,877,622 | -350,765 | 1.93% | 107,797,171 |
| 2023-08-16 | 2023-08-14 | 3.137 | 34,228,387 | -25,883 | 1.95% | 107,379,301 |
| 2023-08-15 | 2023-08-11 | 3.182 | 34,254,270 | +34,970 | 1.95% | 108,995,650 |
| 2023-08-11 | 2023-08-09 | 3.227 | 34,219,300 | -35,701 | 1.95% | 110,417,959 |
| 2023-08-10 | 2023-08-08 | 3.238 | 34,255,001 | -41,057 | 1.95% | 110,916,954 |
| 2023-08-09 | 2023-08-07 | 3.204 | 34,296,058 | -61,584 | 1.95% | 109,897,129 |
| 2023-08-08 | 2023-08-04 | 3.238 | 34,357,642 | +32,131 | 1.96% | 111,249,303 |
| 2023-08-07 | 2023-08-03 | 3.204 | 34,325,511 | -128,053 | 1.95% | 109,991,507 |
| 2023-08-04 | 2023-08-02 | 3.193 | 34,453,564 | +26,143 | 1.96% | 110,015,815 |
| 2023-08-03 | 2023-08-01 | 3.204 | 34,427,421 | +9,817 | 1.96% | 110,318,064 |
| 2023-08-02 | 2023-07-31 | 3.193 | 34,417,604 | -11,602 | 1.96% | 109,900,989 |
| 2023-08-01 | 2023-07-28 | 3.204 | 34,429,206 | +733,661 | 1.96% | 110,323,784 |
| 2023-07-31 | 2023-07-27 | 3.182 | 33,695,545 | -596,211 | 1.92% | 107,217,810 |
| 2023-07-28 | 2023-07-26 | 3.216 | 34,291,756 | +10,710 | 1.95% | 110,267,551 |
| 2023-07-27 | 2023-07-25 | 3.204 | 34,281,046 | -11,603 | 1.95% | 109,849,025 |
| 2023-07-26 | 2023-07-24 | 3.182 | 34,292,649 | +893 | 1.95% | 109,117,770 |
| 2023-07-25 | 2023-07-21 | 3.249 | 34,291,756 | -50,875 | 1.95% | 111,420,173 |
| 2023-07-24 | 2023-07-20 | 3.238 | 34,342,631 | -427,523 | 1.95% | 111,200,698 |
| 2023-07-21 | 2023-07-19 | 3.249 | 34,770,154 | +395,392 | 1.98% | 112,974,576 |
| 2023-07-20 | 2023-07-18 | 3.260 | 34,374,762 | +57,122 | 1.96% | 112,075,013 |
| 2023-07-19 | 2023-07-14 | 3.272 | 34,317,640 | -826,485 | 1.95% | 112,273,270 |
| 2023-07-18 | 2023-07-13 | 3.294 | 35,144,125 | +852,369 | 2.00% | 115,764,706 |
| 2023-07-14 | 2023-07-12 | 3.260 | 34,291,756 | -16,066 | 1.95% | 111,804,381 |
| 2023-07-13 | 2023-07-11 | 3.283 | 34,307,822 | +16,066 | 1.95% | 112,625,537 |
| 2023-07-11 | 2023-07-07 | 3.283 | 34,291,756 | +683,679 | 1.95% | 112,572,796 |
| 2023-07-10 | 2023-07-06 | 3.249 | 33,608,077 | -734,207 | 1.91% | 109,198,776 |
| 2023-07-07 | 2023-07-05 | 3.339 | 34,342,284 | +5,008 | 1.95% | 114,662,537 |
| 2023-07-06 | 2023-07-04 | 3.350 | 34,337,276 | +593,534 | 1.95% | 115,030,534 |
| 2023-07-05 | 2023-07-03 | 3.350 | 33,743,742 | +141,913 | 1.92% | 113,042,183 |
| 2023-07-04 | 2023-06-30 | 3.316 | 33,601,829 | -742,587 | 1.91% | 111,437,340 |
| 2023-07-03 | 2023-06-29 | 3.316 | 34,344,416 | +170,474 | 1.95% | 113,900,060 |
| 2023-06-30 | 2023-06-28 | 3.260 | 34,173,942 | -207,068 | 1.94% | 111,420,262 |
| 2023-06-29 | 2023-06-27 | 3.316 | 34,381,010 | -74,080 | 1.96% | 114,021,421 |
| 2023-06-28 | 2023-06-26 | 3.227 | 34,455,090 | -1,500,347 | 1.96% | 111,178,800 |
| 2023-06-27 | 2023-06-23 | 3.182 | 35,955,437 | +1,481,882 | 2.05% | 114,408,692 |
| 2023-06-26 | 2023-06-21 | 3.339 | 34,473,555 | -25,883 | 1.96% | 115,100,827 |
| 2023-06-23 | 2023-06-20 | 3.305 | 34,499,438 | +176,721 | 1.96% | 114,027,642 |
| 2023-06-21 | 2023-06-19 | 3.384 | 34,322,717 | -559,617 | 1.95% | 116,135,424 |
| 2023-06-20 | 2023-06-16 | 3.406 | 34,882,334 | -61,585 | 1.99% | 118,810,610 |
| 2023-06-19 | 2023-06-15 | 3.350 | 34,943,919 | -4,764,337 | 1.99% | 117,062,799 |
| 2023-06-16 | 2023-06-14 | 3.518 | 39,708,256 | -51,767 | 2.26% | 139,696,836 |
| 2023-06-15 | 2023-06-13 | 3.953 | 39,760,023 | +81,221 | 2.26% | 157,178,872 |
| 2023-06-14 | 2023-06-12 | 4.048 | 39,678,802 | +2,281,951 | 2.26% | 160,626,145 |
| 2023-06-13 | 2023-06-09 | 4.024 | 37,396,851 | +125,511 | 2.25% | 150,500,533 |
| 2023-06-12 | 2023-06-08 | 3.965 | 37,271,340 | +5,383,244 | 2.25% | 147,783,103 |
| 2023-06-09 | 2023-06-07 | 4.013 | 31,888,096 | -529,000 | 1.92% | 127,952,447 |
| 2023-06-08 | 2023-06-06 | 3.953 | 32,417,096 | +24,428 | 1.95% | 128,150,896 |
| 2023-06-06 | 2023-06-02 | 3.834 | 32,392,668 | +60,650 | 1.95% | 124,208,852 |
| 2023-06-05 | 2023-06-01 | 3.763 | 32,332,018 | -946,811 | 1.95% | 121,673,326 |
| 2023-06-02 | 2023-05-31 | 3.799 | 33,278,829 | +94,344 | 2.01% | 126,421,611 |
| 2023-06-01 | 2023-05-30 | 3.941 | 33,184,485 | +349,582 | 2.00% | 130,790,582 |
| 2023-05-31 | 2023-05-29 | 3.799 | 32,834,903 | -37,064 | 1.98% | 124,735,198 |
| 2023-05-30 | 2023-05-25 | 3.799 | 32,871,967 | +37,064 | 1.98% | 124,875,999 |
| 2023-05-29 | 2023-05-24 | 3.799 | 32,834,903 | +238,513 | 1.98% | 124,735,198 |
| 2023-05-25 | 2023-05-23 | 3.894 | 32,596,390 | +58,123 | 1.97% | 126,924,849 |
| 2023-05-24 | 2023-05-22 | 3.953 | 32,538,267 | +65,704 | 1.96% | 128,629,908 |
| 2023-05-23 | 2023-05-19 | 3.989 | 32,472,563 | +274,609 | 1.96% | 129,526,655 |
| 2023-05-22 | 2023-05-18 | 4.024 | 32,197,954 | -329,362 | 1.94% | 129,578,002 |
| 2023-05-19 | 2023-05-17 | 3.941 | 32,527,316 | -26,956 | 1.96% | 128,200,470 |
| 2023-05-18 | 2023-05-16 | 3.953 | 32,554,272 | +198,797 | 1.96% | 128,693,179 |
| 2023-05-17 | 2023-05-15 | 3.953 | 32,355,475 | -930,806 | 1.95% | 127,907,296 |
| 2023-05-16 | 2023-05-12 | 3.953 | 33,286,281 | +727,797 | 2.01% | 131,586,948 |
| 2023-05-15 | 2023-05-11 | 4.108 | 32,558,484 | -177,737 | 1.96% | 133,734,537 |
| 2023-05-12 | 2023-05-10 | 4.084 | 32,736,221 | -47,172 | 1.97% | 133,687,343 |
| 2023-05-11 | 2023-05-09 | 4.179 | 32,783,393 | +114,560 | 1.98% | 136,993,471 |
| 2023-05-10 | 2023-05-08 | 4.238 | 32,668,833 | +59,808 | 1.97% | 138,453,884 |
| 2023-05-09 | 2023-05-05 | 4.179 | 32,609,025 | -635,138 | 1.97% | 136,264,831 |
| 2023-05-08 | 2023-05-04 | 4.238 | 33,244,163 | +689,049 | 2.00% | 140,892,192 |
| 2023-05-05 | 2023-05-03 | 4.274 | 32,555,114 | -34,537 | 1.96% | 139,131,359 |
| 2023-05-04 | 2023-05-02 | 4.345 | 32,589,651 | -80,866 | 1.97% | 141,600,276 |
| 2023-05-03 | 2023-04-28 | 4.369 | 32,670,517 | +89,290 | 1.97% | 142,727,327 |
| 2023-05-02 | 2023-04-27 | 4.202 | 32,581,227 | -618,291 | 1.96% | 136,922,243 |
| 2023-04-28 | 2023-04-26 | 4.119 | 33,199,518 | +439,515 | 2.00% | 136,761,722 |
| 2023-04-27 | 2023-04-25 | 4.202 | 32,760,003 | -523,105 | 1.98% | 137,673,547 |
| 2023-04-26 | 2023-04-24 | 4.143 | 33,283,108 | -26,239 | 2.01% | 137,896,298 |
| 2023-04-25 | 2023-04-21 | 4.131 | 33,309,347 | -62,335 | 2.01% | 137,609,580 |
| 2023-04-24 | 2023-04-20 | 4.119 | 33,371,682 | -163,417 | 2.01% | 137,470,932 |
| 2023-04-21 | 2023-04-19 | 3.823 | 33,535,099 | -267,028 | 2.02% | 128,191,365 |
| 2023-04-20 | 2023-04-18 | 3.811 | 33,802,127 | +213,117 | 2.04% | 128,810,827 |
| 2023-04-19 | 2023-04-17 | 3.645 | 33,589,010 | +85,078 | 2.03% | 122,416,197 |
| 2023-04-18 | 2023-04-14 | 3.609 | 33,503,932 | +546,312 | 2.02% | 120,912,909 |
| 2023-04-17 | 2023-04-13 | 3.550 | 32,957,620 | -2,527 | 1.99% | 116,985,042 |
| 2023-04-14 | 2023-04-12 | 3.538 | 32,960,147 | -193,742 | 1.99% | 116,602,728 |
| 2023-04-13 | 2023-04-11 | 3.538 | 33,153,889 | -184,678 | 2.00% | 117,288,127 |
| 2023-04-12 | 2023-04-06 | 3.538 | 33,338,567 | +384,579 | 2.01% | 117,941,460 |
| 2023-04-11 | 2023-04-04 | 3.538 | 32,953,988 | -393,498 | 1.99% | 116,580,939 |
| 2023-04-06 | 2023-04-03 | 3.443 | 33,347,486 | +660,409 | 2.01% | 114,805,952 |
| 2023-04-04 | 2023-03-31 | 3.431 | 32,687,077 | -129,723 | 1.97% | 112,144,308 |
| 2023-04-03 | 2023-03-30 | 3.371 | 32,816,800 | -74,970 | 1.98% | 110,641,454 |
| 2023-03-31 | 2023-03-29 | 3.526 | 32,891,770 | -43,803 | 1.98% | 115,970,359 |
| 2023-03-30 | 2023-03-28 | 3.561 | 32,935,573 | +206,378 | 1.99% | 117,297,778 |
| 2023-03-29 | 2023-03-27 | 3.526 | 32,729,195 | -176,895 | 1.97% | 115,397,149 |
| 2023-03-28 | 2023-03-24 | 3.502 | 32,906,090 | +161,732 | 1.98% | 115,239,563 |
| 2023-03-27 | 2023-03-23 | 3.585 | 32,744,358 | +154,152 | 1.97% | 117,394,224 |
| 2023-03-24 | 2023-03-22 | 3.585 | 32,590,206 | -497,834 | 1.97% | 116,841,562 |
| 2023-03-23 | 2023-03-21 | 3.538 | 33,088,040 | +42,961 | 2.00% | 117,055,173 |
| 2023-03-22 | 2023-03-20 | 3.585 | 33,045,079 | +210,589 | 1.99% | 118,472,361 |
| 2023-03-21 | 2023-03-17 | 3.645 | 32,834,490 | -299,037 | 1.98% | 119,666,326 |
| 2023-03-20 | 2023-03-16 | 3.573 | 33,133,527 | +80,336 | 2.00% | 118,396,120 |
| 2023-03-17 | 2023-03-15 | 3.561 | 33,053,191 | +273,766 | 1.99% | 117,716,666 |
| 2023-03-16 | 2023-03-14 | 3.466 | 32,779,425 | -218,896 | 1.98% | 113,628,556 |
| 2023-03-15 | 2023-03-13 | 3.538 | 32,998,321 | -76,654 | 1.99% | 116,737,775 |
| 2023-03-14 | 2023-03-10 | 3.348 | 33,074,975 | -123,827 | 1.99% | 110,726,593 |
| 2023-03-13 | 2023-03-09 | 3.443 | 33,198,802 | +168,472 | 2.00% | 114,294,075 |
| 2023-03-10 | 2023-03-08 | 3.514 | 33,030,330 | +283,032 | 1.99% | 116,066,778 |
| 2023-03-09 | 2023-03-07 | 3.490 | 32,747,298 | -133,093 | 1.97% | 114,294,704 |
| 2023-03-08 | 2023-03-06 | 3.609 | 32,880,391 | +143,201 | 1.98% | 118,662,601 |
| 2023-03-07 | 2023-03-03 | 3.645 | 32,737,190 | +21,059 | 1.97% | 119,311,713 |
| 2023-03-06 | 2023-03-02 | 3.561 | 32,716,131 | +244,284 | 1.97% | 116,516,250 |
| 2023-03-03 | 2023-03-01 | 3.526 | 32,471,847 | +93,502 | 1.96% | 114,489,787 |
| 2023-03-02 | 2023-02-28 | 3.395 | 32,378,345 | -320,939 | 1.95% | 109,931,964 |
| 2023-03-01 | 2023-02-27 | 3.419 | 32,699,284 | -5,896 | 1.97% | 111,798,001 |
| 2023-02-28 | 2023-02-24 | 3.336 | 32,705,180 | -600,602 | 1.97% | 109,100,356 |
| 2023-02-27 | 2023-02-23 | 3.371 | 33,305,782 | +414,441 | 2.01% | 112,290,052 |
| 2023-02-24 | 2023-02-22 | 3.371 | 32,891,341 | -7,582 | 1.98% | 110,892,769 |
| 2023-02-23 | 2023-02-21 | 3.360 | 32,898,923 | -17,689 | 1.98% | 110,527,774 |
| 2023-02-22 | 2023-02-20 | 3.395 | 32,916,612 | +8,423 | 1.98% | 111,759,504 |
| 2023-02-21 | 2023-02-17 | 3.336 | 32,908,189 | +557,641 | 1.98% | 109,777,569 |
| 2023-02-20 | 2023-02-16 | 3.277 | 32,350,548 | +58,123 | 1.95% | 105,997,111 |
| 2023-02-17 | 2023-02-15 | 3.265 | 32,292,425 | +66,546 | 1.95% | 105,423,313 |
| 2023-02-16 | 2023-02-14 | 3.265 | 32,225,879 | -27,797 | 1.94% | 105,206,064 |
| 2023-02-15 | 2023-02-13 | 3.277 | 32,253,676 | -5,897 | 1.94% | 105,679,709 |
| 2023-02-14 | 2023-02-10 | 3.253 | 32,259,573 | -50,541 | 1.95% | 104,933,095 |
| 2023-02-13 | 2023-02-09 | 3.217 | 32,310,114 | +7,581 | 1.95% | 103,946,791 |
| 2023-02-10 | 2023-02-08 | 3.217 | 32,302,533 | +48,857 | 1.95% | 103,922,402 |
| 2023-02-09 | 2023-02-07 | 3.217 | 32,253,676 | +26,955 | 1.94% | 103,765,221 |
| 2023-02-08 | 2023-02-06 | 3.193 | 32,226,721 | +11,793 | 1.94% | 102,913,348 |
| 2023-02-07 | 2023-02-03 | 3.205 | 32,214,928 | -551,744 | 1.94% | 103,258,125 |
| 2023-02-06 | 2023-02-02 | 3.193 | 32,766,672 | +515,944 | 1.98% | 104,637,636 |
| 2023-02-03 | 2023-02-01 | 3.265 | 32,250,728 | +109,506 | 1.94% | 105,287,187 |
| 2023-02-02 | 2023-01-31 | 3.170 | 32,141,222 | +86,763 | 1.94% | 101,877,189 |
| 2023-02-01 | 2023-01-30 | 3.205 | 32,054,459 | +10,951 | 1.93% | 102,743,776 |
| 2023-01-31 | 2023-01-27 | 3.300 | 32,043,508 | +21,901 | 1.93% | 105,751,895 |
| 2023-01-30 | 2023-01-26 | 3.265 | 32,021,607 | +22,744 | 1.93% | 104,539,188 |
| 2023-01-27 | 2023-01-20 | 3.288 | 31,998,863 | -60,650 | 1.93% | 105,224,682 |
| 2023-01-26 | 2023-01-19 | 3.253 | 32,059,513 | -21,901 | 1.93% | 104,282,345 |
| 2023-01-20 | 2023-01-18 | 3.146 | 32,081,414 | -512,996 | 1.93% | 100,925,912 |
| 2023-01-19 | 2023-01-17 | 3.110 | 32,594,410 | +386,558 | 1.97% | 101,378,934 |
| 2023-01-18 | 2023-01-16 | 3.098 | 32,207,852 | +115,403 | 1.94% | 99,794,263 |
| 2023-01-17 | 2023-01-13 | 3.098 | 32,092,449 | +34,537 | 1.94% | 99,436,693 |
| 2023-01-16 | 2023-01-12 | 3.075 | 32,057,912 | -13,887 | 1.93% | 98,568,535 |
| 2023-01-13 | 2023-01-11 | 3.063 | 32,071,799 | -19,446 | 1.93% | 98,230,495 |
| 2023-01-12 | 2023-01-10 | 3.039 | 32,091,245 | +75,042 | 1.94% | 97,528,117 |
| 2023-01-11 | 2023-01-09 | 3.098 | 32,016,203 | -67,317 | 1.93% | 99,200,449 |
| 2023-01-10 | 2023-01-06 | 3.098 | 32,083,520 | +35,236 | 1.93% | 99,409,027 |
| 2023-01-09 | 2023-01-05 | 3.098 | 32,048,284 | -341,084 | 1.93% | 99,299,850 |
| 2023-01-06 | 2023-01-04 | 3.075 | 32,389,368 | +465,681 | 1.95% | 99,587,664 |
| 2023-01-05 | 2023-01-03 | 3.039 | 31,923,687 | +59,808 | 1.92% | 97,018,893 |
| 2023-01-04 | 2022-12-30 | 3.027 | 31,863,879 | -82,337 | 1.92% | 96,458,861 |
| 2023-01-03 | 2022-12-29 | 3.039 | 31,946,216 | +89,075 | 1.93% | 97,087,361 |
| 2022-12-30 | 2022-12-28 | 3.063 | 31,857,141 | -3,297 | 1.92% | 97,573,034 |
| 2022-12-29 | 2022-12-23 | 3.003 | 31,860,438 | -106,908 | 1.92% | 95,691,986 |
| 2022-12-28 | 2022-12-22 | 2.956 | 31,967,346 | +108,664 | 1.93% | 94,495,088 |
| 2022-12-23 | 2022-12-21 | 2.956 | 31,858,682 | -25,033 | 1.92% | 94,173,879 |
| 2022-12-22 | 2022-12-20 | 2.944 | 31,883,715 | +46,092 | 1.92% | 93,869,370 |
| 2022-12-21 | 2022-12-19 | 3.003 | 31,837,623 | +27,027 | 1.92% | 95,623,462 |
| 2022-12-20 | 2022-12-16 | 3.015 | 31,810,596 | +21,901 | 1.92% | 95,919,925 |
| 2022-12-19 | 2022-12-15 | 2.992 | 31,788,695 | +44,645 | 1.92% | 95,099,131 |
| 2022-12-16 | 2022-12-14 | 3.039 | 31,744,050 | -160,048 | 1.91% | 96,472,960 |
| 2022-12-14 | 2022-12-12 | 3.063 | 31,904,098 | +67,389 | 1.92% | 97,716,855 |
| 2022-12-13 | 2022-12-09 | 3.075 | 31,836,709 | -174,207 | 1.92% | 97,888,402 |
| 2022-12-12 | 2022-12-08 | 3.063 | 32,010,916 | -216,486 | 1.93% | 98,044,021 |
| 2022-12-09 | 2022-12-07 | 3.015 | 32,227,402 | +224,910 | 1.94% | 97,176,739 |
| 2022-12-08 | 2022-12-06 | 3.027 | 32,002,492 | +13,478 | 1.93% | 96,878,473 |
| 2022-12-07 | 2022-12-05 | 3.003 | 31,989,014 | +79,862 | 1.93% | 96,078,161 |
| 2022-12-06 | 2022-12-02 | 2.932 | 31,909,152 | -60,488 | 1.92% | 93,565,452 |
| 2022-12-05 | 2022-12-01 | 2.968 | 31,969,640 | +127,034 | 1.93% | 94,881,395 |
| 2022-12-02 | 2022-11-30 | 2.968 | 31,842,606 | +42,118 | 1.92% | 94,504,376 |
| 2022-12-01 | 2022-11-29 | 2.956 | 31,800,488 | -31,167 | 1.92% | 94,001,858 |
| 2022-11-30 | 2022-11-28 | 2.920 | 31,831,655 | -108,664 | 1.92% | 92,960,325 |
| 2022-11-29 | 2022-11-25 | 2.920 | 31,940,319 | +176,895 | 1.93% | 93,277,664 |
| 2022-11-28 | 2022-11-24 | 2.897 | 31,763,424 | +26,955 | 1.92% | 92,006,910 |
| 2022-11-25 | 2022-11-23 | 2.873 | 31,736,469 | -859,583 | 1.91% | 91,175,316 |
| 2022-11-24 | 2022-11-22 | 2.837 | 32,596,052 | -11,793 | 1.97% | 92,483,916 |
| 2022-11-23 | 2022-11-21 | 2.802 | 32,607,845 | +29,483 | 1.97% | 91,356,070 |
| 2022-11-18 | 2022-11-16 | 2.790 | 32,578,362 | +17,225 | 1.96% | 90,886,716 |
| 2022-11-17 | 2022-11-15 | 2.778 | 32,561,137 | -18,070,474 | 1.96% | 90,452,115 |
| 2022-11-16 | 2022-11-14 | 2.837 | 50,631,611 | +112,876 | 3.05% | 143,655,730 |
| 2022-11-15 | 2022-11-11 | 2.754 | 50,518,735 | -28,176 | 3.05% | 139,137,360 |
| 2022-11-14 | 2022-11-10 | 2.719 | 50,546,911 | +17,225 | 3.05% | 137,414,768 |
| 2022-11-11 | 2022-11-09 | 2.742 | 50,529,686 | -6,274 | 3.05% | 138,567,661 |
| 2022-11-10 | 2022-11-08 | 2.754 | 50,535,960 | +17,225 | 3.05% | 139,184,800 |
| 2022-11-08 | 2022-11-04 | 2.742 | 50,518,735 | -173,526 | 3.05% | 138,537,630 |
| 2022-11-07 | 2022-11-03 | 2.647 | 50,692,261 | +23,586 | 3.06% | 134,199,170 |
| 2022-11-04 | 2022-11-02 | 2.659 | 50,668,675 | -63,177 | 3.06% | 134,738,241 |
| 2022-11-03 | 2022-11-01 | 2.695 | 50,731,852 | +50,549 | 3.06% | 136,713,021 |
| 2022-11-02 | 2022-10-31 | 2.659 | 50,681,303 | -35,379 | 3.06% | 134,771,821 |
| 2022-11-01 | 2022-10-28 | 2.647 | 50,716,682 | +16,005 | 3.06% | 134,263,821 |
| 2022-10-28 | 2022-10-26 | 2.719 | 50,700,677 | +104,453 | 3.06% | 137,832,790 |
| 2022-10-27 | 2022-10-25 | 2.695 | 50,596,224 | +58,965 | 3.05% | 136,347,528 |
| 2022-10-26 | 2022-10-24 | 2.647 | 50,537,259 | +17,689 | 3.05% | 133,788,829 |
| 2022-10-20 | 2022-10-18 | 2.814 | 50,519,570 | -236,702 | 3.05% | 142,138,359 |
| 2022-10-19 | 2022-10-17 | 2.742 | 50,756,272 | +89,290 | 3.06% | 139,189,028 |
| 2022-10-18 | 2022-10-14 | 2.730 | 50,666,982 | +147,412 | 3.06% | 138,342,678 |
| 2022-10-17 | 2022-10-13 | 2.719 | 50,519,570 | -245,504 | 3.05% | 137,340,440 |
| 2022-10-14 | 2022-10-12 | 2.766 | 50,765,074 | +117,930 | 3.06% | 140,418,475 |
| 2022-10-13 | 2022-10-11 | 2.742 | 50,647,144 | +114,561 | 3.05% | 138,889,766 |
| 2022-10-12 | 2022-10-10 | 2.730 | 50,532,583 | -1,675 | 3.05% | 137,975,711 |
| 2022-10-11 | 2022-10-07 | 2.707 | 50,534,258 | -117,005 | 3.05% | 136,780,456 |
| 2022-10-10 | 2022-10-06 | 2.695 | 50,651,263 | +117,005 | 3.05% | 136,495,848 |
| 2022-10-07 | 2022-10-05 | 2.659 | 50,534,258 | +6,065 | 3.05% | 134,380,799 |
| 2022-10-06 | 2022-10-03 | 2.600 | 50,528,193 | -169 | 3.05% | 131,365,459 |
| 2022-10-05 | 2022-09-30 | 2.564 | 50,528,362 | +24,429 | 3.05% | 129,566,366 |
| 2022-10-03 | 2022-09-29 | 2.588 | 50,503,933 | -41,276 | 3.05% | 130,702,833 |
| 2022-09-30 | 2022-09-28 | 2.683 | 50,545,209 | -37,906 | 3.05% | 135,610,008 |
| 2022-09-28 | 2022-09-26 | 2.719 | 50,583,115 | -5,054 | 3.05% | 137,513,191 |
| 2022-09-27 | 2022-09-23 | 2.778 | 50,588,169 | +44,269 | 3.05% | 140,529,702 |
| 2022-09-26 | 2022-09-22 | 2.814 | 50,543,900 | -7,581 | 3.05% | 142,206,812 |
| 2022-09-23 | 2022-09-21 | 2.802 | 50,551,481 | -24,428 | 3.05% | 141,628,023 |
| 2022-09-22 | 2022-09-20 | 2.825 | 50,575,909 | +79,093 | 3.05% | 142,897,279 |
| 2022-09-20 | 2022-09-16 | 2.849 | 50,496,816 | -6,046 | 3.04% | 143,872,749 |
| 2022-09-19 | 2022-09-15 | 2.897 | 50,502,862 | -17,689 | 3.05% | 146,288,142 |
| 2022-09-16 | 2022-09-14 | 2.897 | 50,520,551 | -58,123 | 3.05% | 146,339,380 |
| 2022-09-15 | 2022-09-13 | 2.920 | 50,578,674 | -1,028,370 | 3.05% | 147,708,624 |
| 2022-09-14 | 2022-09-09 | 2.909 | 51,607,044 | -88,885 | 3.11% | 150,099,199 |
| 2022-09-13 | 2022-09-08 | 2.885 | 51,695,929 | -14,320 | 3.12% | 149,130,311 |
| 2022-09-09 | 2022-09-07 | 2.885 | 51,710,249 | +103,205 | 3.12% | 149,171,621 |
| 2022-09-08 | 2022-09-06 | 2.885 | 51,607,044 | -24,587 | 3.11% | 148,873,899 |
| 2022-09-07 | 2022-09-05 | 2.885 | 51,631,631 | +7,582 | 3.11% | 148,944,827 |
| 2022-09-06 | 2022-09-02 | 2.909 | 51,624,049 | -76,655 | 3.11% | 150,148,658 |
| 2022-09-05 | 2022-09-01 | 2.909 | 51,700,704 | -1,233,054 | 3.12% | 150,371,609 |
| 2022-09-02 | 2022-08-31 | 2.932 | 52,933,758 | -565,222 | 3.19% | 155,214,749 |
| 2022-09-01 | 2022-08-30 | 2.932 | 53,498,980 | -729,482 | 3.23% | 156,872,118 |
| 2022-08-31 | 2022-08-29 | 2.920 | 54,228,462 | -290,004 | 3.27% | 158,367,369 |
| 2022-08-30 | 2022-08-26 | 2.932 | 54,518,466 | -554,918 | 3.29% | 159,861,501 |
| 2022-08-29 | 2022-08-25 | 2.932 | 55,073,384 | +581,264 | 3.32% | 161,488,657 |
| 2022-08-26 | 2022-08-24 | 2.932 | 54,492,120 | -842 | 3.29% | 159,784,248 |
| 2022-08-25 | 2022-08-23 | 2.932 | 54,492,962 | -4,350,779 | 3.29% | 159,786,717 |
| 2022-08-24 | 2022-08-22 | 2.932 | 58,843,741 | -6,868,587 | 3.55% | 172,544,267 |
| 2022-08-23 | 2022-08-19 | 2.932 | 65,712,328 | -35,379 | 3.96% | 192,684,647 |
| 2022-08-22 | 2022-08-18 | 2.944 | 65,747,707 | -189,937 | 3.96% | 193,568,907 |
| 2022-08-19 | 2022-08-17 | 2.968 | 65,937,644 | -880,700 | 3.98% | 195,693,653 |
| 2022-08-18 | 2022-08-16 | 2.956 | 66,818,344 | -1,226,473 | 4.03% | 197,514,217 |
| 2022-08-17 | 2022-08-15 | 2.920 | 68,044,817 | -665,463 | 4.10% | 198,716,287 |
| 2022-08-16 | 2022-08-12 | 2.956 | 68,710,280 | -5,361,609 | 4.14% | 203,106,757 |
| 2022-08-15 | 2022-08-11 | 2.909 | 74,071,889 | -848,254 | 4.47% | 215,438,249 |
| 2022-08-12 | 2022-08-10 | 2.897 | 74,920,143 | -80,024 | 4.52% | 217,015,988 |
| 2022-08-11 | 2022-08-09 | 2.909 | 75,000,167 | -765,704 | 4.52% | 218,138,148 |
| 2022-08-10 | 2022-08-08 | 2.909 | 75,765,871 | -2,371,237 | 4.57% | 220,365,199 |
| 2022-08-09 | 2022-08-05 | 2.897 | 78,137,108 | -816,245 | 4.71% | 226,334,347 |
| 2022-08-08 | 2022-08-04 | 2.909 | 78,953,353 | +2,527 | 4.76% | 229,635,998 |
| 2022-08-03 | 2022-08-01 | 2.944 | 78,950,826 | -121,300 | 4.76% | 232,440,427 |
| 2022-08-02 | 2022-07-29 | 2.980 | 79,072,126 | -118,772 | 4.77% | 235,613,648 |
| 2022-08-01 | 2022-07-28 | 3.003 | 79,190,898 | +21,059 | 4.78% | 237,847,776 |
| 2022-07-29 | 2022-07-27 | 2.980 | 79,169,839 | +2,527 | 4.77% | 235,904,806 |
| 2022-07-28 | 2022-07-26 | 3.003 | 79,167,312 | +16,847 | 4.77% | 237,776,936 |
| 2022-07-27 | 2022-07-25 | 2.992 | 79,150,465 | -10,951 | 4.77% | 236,786,707 |
| 2022-07-26 | 2022-07-22 | 3.027 | 79,161,416 | -58,965 | 4.77% | 239,638,747 |
| 2022-07-25 | 2022-07-21 | 3.003 | 79,220,381 | -196,269 | 4.78% | 237,936,327 |
| 2022-07-22 | 2022-07-20 | 2.980 | 79,416,650 | -100,241 | 4.79% | 236,640,237 |
| 2022-07-21 | 2022-07-19 | 2.992 | 79,516,891 | +152,467 | 4.79% | 237,882,908 |
| 2022-07-20 | 2022-07-18 | 2.980 | 79,364,424 | +51,384 | 4.79% | 236,484,617 |
| 2022-07-19 | 2022-07-15 | 2.944 | 79,313,040 | +48,014 | 4.78% | 233,506,827 |
| 2022-07-18 | 2022-07-14 | 2.992 | 79,265,026 | +15,163 | 4.78% | 237,129,428 |
| 2022-07-15 | 2022-07-13 | 2.980 | 79,249,863 | -181,950 | 4.78% | 236,143,256 |
| 2022-07-14 | 2022-07-12 | 2.992 | 79,431,813 | +47,172 | 4.79% | 237,628,388 |
| 2022-07-13 | 2022-07-11 | 2.968 | 79,384,641 | +43,803 | 4.79% | 235,602,449 |
| 2022-07-12 | 2022-07-08 | 2.968 | 79,340,838 | +131,408 | 4.78% | 235,472,448 |
| 2022-07-11 | 2022-07-07 | 2.944 | 79,209,430 | -127,196 | 4.78% | 233,201,787 |
| 2022-07-08 | 2022-07-06 | 3.015 | 79,336,626 | -19,374 | 4.78% | 239,227,306 |
| 2022-07-07 | 2022-07-05 | 3.063 | 79,356,000 | -646,931 | 4.78% | 243,054,004 |
| 2022-07-06 | 2022-07-04 | 3.110 | 80,002,931 | -416,968 | 4.82% | 248,834,444 |
| 2022-07-05 | 2022-06-30 | 3.110 | 80,419,899 | -374,849 | 4.85% | 250,131,346 |
| 2022-07-04 | 2022-06-29 | 3.110 | 80,794,748 | -21,031 | 4.87% | 251,297,245 |
| 2022-06-27 | 2022-06-23 | 3.110 | 80,815,779 | -101,925 | 4.87% | 251,362,658 |
| 2022-06-23 | 2022-06-21 | 3.146 | 80,917,704 | +4,204 | 4.88% | 254,561,506 |
| 2022-06-22 | 2022-06-20 | 3.087 | 80,913,500 | -593,888 | 4.88% | 249,745,483 |
| 2022-06-21 | 2022-06-17 | 3.051 | 81,507,388 | -569,446 | 4.91% | 248,675,732 |
| 2022-06-20 | 2022-06-16 | 3.158 | 82,076,834 | +571,118 | 4.95% | 259,182,419 |
| 2022-06-17 | 2022-06-15 | 3.158 | 81,505,716 | -33,694 | 4.91% | 257,378,941 |
| 2022-06-16 | 2022-06-14 | 3.874 | 81,539,410 | +216,486 | 4.92% | 315,857,096 |
| 2022-06-15 | 2022-06-13 | 3.874 | 81,322,924 | +11,773,138 | 4.90% | 315,018,500 |
| 2022-06-14 | 2022-06-10 | 3.874 | 69,549,786 | -106,978 | 4.89% | 269,413,201 |
| 2022-06-13 | 2022-06-09 | 3.860 | 69,656,764 | +44,092 | 4.89% | 268,863,929 |
| 2022-06-10 | 2022-06-08 | 3.860 | 69,612,672 | +21,685 | 4.89% | 268,693,741 |
| 2022-06-09 | 2022-06-07 | 3.846 | 69,590,987 | +47,707 | 4.89% | 267,647,280 |
| 2022-06-08 | 2022-06-06 | 3.860 | 69,543,280 | +62,886 | 4.89% | 268,425,899 |
| 2022-06-07 | 2022-06-02 | 3.915 | 69,480,394 | +22,407 | 4.88% | 272,028,089 |
| 2022-06-06 | 2022-06-01 | 3.901 | 69,457,987 | -5,059 | 4.88% | 270,979,442 |
| 2022-06-02 | 2022-05-31 | 3.860 | 69,463,046 | -54,935 | 4.88% | 268,116,209 |
| 2022-06-01 | 2022-05-30 | 3.860 | 69,517,981 | -66,414 | 4.88% | 268,328,249 |
| 2022-05-31 | 2022-05-27 | 3.818 | 69,584,395 | +13,733 | 4.89% | 265,696,590 |
| 2022-05-30 | 2022-05-26 | 3.805 | 69,570,662 | +62,886 | 4.89% | 264,681,674 |
| 2022-05-27 | 2022-05-25 | 3.832 | 69,507,776 | -839,772 | 4.88% | 266,365,642 |
| 2022-05-26 | 2022-05-24 | 3.818 | 70,347,548 | +19,760 | 4.94% | 268,610,564 |
| 2022-05-25 | 2022-05-23 | 3.777 | 70,327,788 | -533,931 | 4.94% | 265,616,254 |
| 2022-05-24 | 2022-05-20 | 3.666 | 70,861,719 | +4,337 | 4.98% | 259,790,102 |
| 2022-05-23 | 2022-05-19 | 3.666 | 70,857,382 | -21,684 | 4.98% | 259,774,202 |
| 2022-05-20 | 2022-05-18 | 3.652 | 70,879,066 | -104,088 | 4.98% | 258,873,119 |
| 2022-05-19 | 2022-05-17 | 3.652 | 70,983,154 | +270,574 | 4.99% | 259,253,281 |
| 2022-05-18 | 2022-05-16 | 3.652 | 70,712,580 | -711,186 | 4.97% | 258,265,058 |
| 2022-05-17 | 2022-05-13 | 3.638 | 71,423,766 | +684,205 | 5.02% | 259,874,422 |
| 2022-05-16 | 2022-05-12 | 3.597 | 70,739,561 | -689,834 | 4.97% | 254,449,001 |
| 2022-05-13 | 2022-05-11 | 3.625 | 71,429,395 | +674,398 | 5.02% | 258,906,710 |
| 2022-05-12 | 2022-05-10 | 3.597 | 70,754,997 | -454,658 | 4.97% | 254,504,524 |
| 2022-05-11 | 2022-05-06 | 3.611 | 71,209,655 | +546,714 | 5.00% | 257,125,075 |
| 2022-05-10 | 2022-05-05 | 3.652 | 70,662,941 | -461,887 | 4.97% | 258,083,761 |
| 2022-05-06 | 2022-05-04 | 3.735 | 71,124,828 | +316,599 | 5.00% | 265,674,600 |
| 2022-05-05 | 2022-05-03 | 3.708 | 70,808,229 | +50,598 | 4.98% | 262,532,799 |
| 2022-05-04 | 2022-04-29 | 3.652 | 70,757,631 | -632,475 | 4.97% | 258,429,599 |
| 2022-05-03 | 2022-04-28 | 3.542 | 71,390,106 | +4,337 | 5.02% | 252,838,401 |
| 2022-04-28 | 2022-04-26 | 3.389 | 71,385,769 | -149,625 | 5.02% | 241,959,551 |
| 2022-04-27 | 2022-04-25 | 3.403 | 71,535,394 | +1,445 | 5.03% | 243,456,359 |
| 2022-04-26 | 2022-04-22 | 3.500 | 71,533,949 | +94,691 | 5.03% | 250,378,922 |
| 2022-04-25 | 2022-04-21 | 3.486 | 71,439,258 | -14,457 | 5.02% | 249,059,160 |
| 2022-04-22 | 2022-04-20 | 3.597 | 71,453,715 | +15,903 | 5.02% | 257,017,801 |
| 2022-04-21 | 2022-04-19 | 3.597 | 71,437,812 | +52,043 | 5.02% | 256,960,598 |
| 2022-04-13 | 2022-04-11 | 3.542 | 71,385,769 | +2,891 | 5.02% | 252,823,041 |
| 2022-04-11 | 2022-04-07 | 3.555 | 71,382,878 | -83,423 | 5.02% | 253,800,352 |
| 2022-04-08 | 2022-04-06 | 3.611 | 71,466,301 | +83,423 | 5.02% | 258,051,777 |
| 2022-04-04 | 2022-03-31 | 3.445 | 71,382,878 | -268,480 | 5.02% | 245,899,952 |
| 2022-04-01 | 2022-03-30 | 3.555 | 71,651,358 | +268,480 | 5.03% | 254,754,927 |
| 2022-03-31 | 2022-03-29 | 3.514 | 71,382,878 | -43,095 | 5.02% | 250,837,702 |
| 2022-03-30 | 2022-03-28 | 3.500 | 71,425,973 | +36,615 | 5.02% | 250,000,990 |
| 2022-03-29 | 2022-03-25 | 3.500 | 71,389,358 | +5,592 | 5.02% | 249,872,833 |
| 2022-03-28 | 2022-03-24 | 3.597 | 71,383,766 | +888 | 5.02% | 256,766,196 |
| 2022-03-25 | 2022-03-23 | 3.625 | 71,382,878 | -710,539 | 5.02% | 258,738,102 |
| 2022-03-24 | 2022-03-22 | 3.666 | 72,093,417 | -169,260 | 5.07% | 264,305,698 |
| 2022-03-23 | 2022-03-21 | 3.597 | 72,262,677 | -18,676 | 5.08% | 259,927,624 |
| 2022-03-22 | 2022-03-18 | 3.680 | 72,281,353 | -505,979 | 5.08% | 265,994,681 |
| 2022-03-21 | 2022-03-17 | 3.597 | 72,787,332 | -534,893 | 5.11% | 261,814,799 |
| 2022-03-18 | 2022-03-16 | 3.459 | 73,322,225 | -179,068 | 5.15% | 253,595,000 |
| 2022-03-17 | 2022-03-15 | 3.320 | 73,501,293 | +70,644 | 5.16% | 244,045,758 |
| 2022-03-16 | 2022-03-14 | 3.514 | 73,430,649 | +108,424 | 5.16% | 258,033,519 |
| 2022-03-15 | 2022-03-11 | 3.597 | 73,322,225 | -46,035 | 5.15% | 263,738,800 |
| 2022-03-14 | 2022-03-10 | 3.638 | 73,368,260 | +46,035 | 5.16% | 266,949,438 |
| 2022-03-11 | 2022-03-09 | 3.597 | 73,322,225 | -21,685 | 5.15% | 263,738,800 |
| 2022-03-10 | 2022-03-08 | 3.611 | 73,343,910 | +21,685 | 5.15% | 264,831,481 |
| 2022-03-08 | 2022-03-04 | 3.680 | 73,322,225 | -1,446 | 5.15% | 269,825,080 |
| 2022-02-25 | 2022-02-23 | 4.026 | 73,323,671 | -31,804 | 5.15% | 295,190,401 |
| 2022-02-24 | 2022-02-22 | 3.957 | 73,355,475 | -70,114 | 5.15% | 290,244,240 |
| 2022-02-23 | 2022-02-21 | 4.040 | 73,425,589 | +94,690 | 5.16% | 296,616,518 |
| 2022-02-22 | 2022-02-18 | 4.067 | 73,330,899 | +7,228 | 5.15% | 298,263,000 |
| 2022-02-21 | 2022-02-17 | 4.040 | 73,323,671 | -586,936 | 5.15% | 296,204,801 |
| 2022-02-18 | 2022-02-16 | 3.998 | 73,910,607 | +35,419 | 5.19% | 295,508,280 |
| 2022-02-15 | 2022-02-11 | 4.026 | 73,875,188 | -67,946 | 5.19% | 297,410,728 |
| 2022-02-14 | 2022-02-10 | 4.054 | 73,943,134 | +67,946 | 5.20% | 299,730,209 |
| 2022-02-08 | 2022-02-04 | 3.860 | 73,875,188 | -39,756 | 5.19% | 285,146,368 |
| 2022-02-07 | 2022-01-31 | 3.805 | 73,914,944 | +39,756 | 5.19% | 281,209,500 |
| 2022-01-21 | 2022-01-19 | 4.095 | 73,875,188 | -371,534 | 5.19% | 302,520,878 |
| 2022-01-20 | 2022-01-18 | 4.040 | 74,246,722 | +5,060 | 5.22% | 299,933,640 |
| 2022-01-19 | 2022-01-17 | 4.012 | 74,241,662 | -578,311 | 5.22% | 297,858,999 |
| 2022-01-18 | 2022-01-14 | 3.971 | 74,819,973 | +584,816 | 5.26% | 297,073,892 |
| 2022-01-12 | 2022-01-10 | 4.026 | 74,235,157 | -525,496 | 5.22% | 298,859,911 |
| 2022-01-11 | 2022-01-07 | 4.054 | 74,760,653 | -722,828 | 5.25% | 303,044,041 |
| 2022-01-10 | 2022-01-06 | 3.971 | 75,483,481 | -133,000 | 5.30% | 299,708,361 |
| 2022-01-07 | 2022-01-05 | 3.929 | 75,616,481 | +133,000 | 5.31% | 297,098,080 |
| 2022-01-06 | 2022-01-04 | 3.943 | 75,483,481 | -515,376 | 5.30% | 297,619,801 |
| 2021-12-30 | 2021-12-28 | 3.860 | 75,998,857 | -47,707 | 5.34% | 293,343,390 |
| 2021-12-29 | 2021-12-24 | 3.860 | 76,046,564 | +47,707 | 5.34% | 293,527,531 |
| 2021-12-10 | 2021-12-08 | 3.860 | 75,998,857 | -54,212 | 5.34% | 293,343,390 |
| 2021-12-09 | 2021-12-07 | 3.846 | 76,053,069 | +1,446 | 5.34% | 292,500,480 |
| 2021-12-08 | 2021-12-06 | 3.791 | 76,051,623 | +34,695 | 5.34% | 288,286,358 |
| 2021-12-07 | 2021-12-03 | 3.805 | 76,016,928 | +2,892 | 5.34% | 289,206,501 |
| 2021-12-06 | 2021-12-02 | 3.777 | 76,014,036 | +15,179 | 5.34% | 287,092,258 |
| 2021-12-01 | 2021-11-29 | 3.763 | 75,998,857 | -48,429 | 5.34% | 285,983,520 |
| 2021-11-30 | 2021-11-26 | 3.777 | 76,047,286 | +48,429 | 5.34% | 287,217,838 |
| 2021-11-26 | 2021-11-24 | 3.805 | 75,998,857 | -318,767 | 5.34% | 289,137,750 |
| 2021-11-25 | 2021-11-23 | 3.805 | 76,317,624 | +297,082 | 5.36% | 290,350,499 |
| 2021-11-24 | 2021-11-22 | 3.749 | 76,020,542 | -4,337 | 5.34% | 285,013,411 |
| 2021-11-23 | 2021-11-19 | 3.749 | 76,024,879 | -86,016 | 5.34% | 285,029,671 |
| 2021-11-22 | 2021-11-18 | 3.763 | 76,110,895 | +56,380 | 5.35% | 286,405,119 |
| 2021-11-19 | 2021-11-17 | 3.749 | 76,054,515 | -59,272 | 5.34% | 285,140,781 |
| 2021-11-18 | 2021-11-16 | 3.694 | 76,113,787 | +93,245 | 5.35% | 281,151,001 |
| 2021-11-15 | 2021-11-11 | 3.694 | 76,020,542 | -10,081 | 5.34% | 280,806,571 |
| 2021-11-12 | 2021-11-10 | 3.666 | 76,030,623 | -190,665 | 5.34% | 278,740,109 |
| 2021-11-11 | 2021-11-09 | 3.652 | 76,221,288 | -170,749 | 5.36% | 278,384,629 |
| 2021-11-10 | 2021-11-08 | 3.666 | 76,392,037 | -23,499 | 5.37% | 280,065,109 |
| 2021-11-09 | 2021-11-05 | 3.652 | 76,415,536 | -521,905 | 5.37% | 279,094,086 |
| 2021-11-08 | 2021-11-04 | 3.652 | 76,937,441 | +486,094 | 5.41% | 281,000,250 |
| 2021-11-05 | 2021-11-03 | 3.638 | 76,451,347 | -168,734 | 5.37% | 278,167,209 |
| 2021-11-04 | 2021-11-02 | 3.680 | 76,620,081 | +100,788 | 5.38% | 281,961,158 |
| 2021-11-02 | 2021-10-29 | 3.777 | 76,519,293 | -1,698,338 | 5.38% | 289,000,529 |
| 2021-11-01 | 2021-10-28 | 3.791 | 78,217,631 | -40,063 | 5.50% | 296,496,973 |
| 2021-10-29 | 2021-10-27 | 3.929 | 78,257,694 | -10,120 | 5.50% | 307,475,438 |
| 2021-10-28 | 2021-10-26 | 4.040 | 78,267,814 | +81,680 | 5.50% | 316,177,600 |
| 2021-10-27 | 2021-10-25 | 4.026 | 78,186,134 | -7,583 | 5.49% | 314,765,968 |
| 2021-10-26 | 2021-10-22 | 4.012 | 78,193,717 | -223,722 | 5.49% | 313,714,721 |
| 2021-10-25 | 2021-10-21 | 4.054 | 78,417,439 | +63,608 | 5.51% | 317,866,908 |
| 2021-10-22 | 2021-10-20 | 4.081 | 78,353,831 | +167,697 | 5.51% | 319,777,052 |
| 2021-10-21 | 2021-10-19 | 4.081 | 78,186,134 | +76,368 | 5.49% | 319,092,648 |
| 2021-10-20 | 2021-10-18 | 4.026 | 78,109,766 | +251 | 5.49% | 314,458,522 |
| 2021-10-18 | 2021-10-12 | 4.012 | 78,109,515 | -542,678 | 5.49% | 313,376,901 |
| 2021-10-15 | 2021-10-11 | 4.012 | 78,652,193 | +508,705 | 5.53% | 315,554,136 |
| 2021-10-12 | 2021-10-08 | 3.984 | 78,143,488 | +33,973 | 5.49% | 311,351,041 |
| 2021-10-11 | 2021-10-07 | 4.026 | 78,109,515 | -69,391 | 5.49% | 314,457,511 |
| 2021-10-08 | 2021-10-06 | 3.915 | 78,178,906 | +68,668 | 5.49% | 306,084,309 |
| 2021-10-07 | 2021-10-05 | 3.929 | 78,110,238 | -45,538 | 5.49% | 306,896,082 |
| 2021-10-06 | 2021-10-04 | 3.860 | 78,155,776 | +107,702 | 5.49% | 301,668,751 |
| 2021-10-05 | 2021-09-30 | 3.901 | 78,048,074 | -185,844 | 5.48% | 304,492,319 |
| 2021-10-04 | 2021-09-29 | 3.901 | 78,233,918 | +125,126 | 5.50% | 305,217,360 |
| 2021-09-30 | 2021-09-28 | 3.943 | 78,108,792 | -74,083 | 5.49% | 307,971,000 |
| 2021-09-29 | 2021-09-27 | 3.943 | 78,182,875 | +74,083 | 5.49% | 308,263,098 |
| 2021-09-28 | 2021-09-24 | 3.998 | 78,108,792 | -81,679 | 5.49% | 312,293,400 |
| 2021-09-27 | 2021-09-23 | 4.054 | 78,190,471 | +81,679 | 5.49% | 316,946,888 |
| 2021-09-24 | 2021-09-21 | 3.915 | 78,108,792 | -596,686 | 5.49% | 305,809,800 |
| 2021-09-23 | 2021-09-20 | 3.915 | 78,705,478 | +596,302 | 5.53% | 308,145,932 |
| 2021-09-21 | 2021-09-17 | 4.123 | 78,109,176 | -125,994 | 5.49% | 322,020,384 |
| 2021-09-20 | 2021-09-16 | 4.123 | 78,235,170 | +126,073 | 5.50% | 322,539,818 |
| 2021-09-17 | 2021-09-15 | 4.150 | 78,109,097 | -36,864 | 5.49% | 324,181,266 |
| 2021-09-16 | 2021-09-14 | 4.150 | 78,145,961 | +15,179 | 5.49% | 324,334,265 |
| 2021-09-15 | 2021-09-13 | 4.206 | 78,130,782 | +6,506 | 5.49% | 328,594,884 |
| 2021-09-14 | 2021-09-10 | 4.178 | 78,124,276 | -27,468 | 5.49% | 326,405,893 |
| 2021-09-13 | 2021-09-09 | 4.261 | 78,151,744 | +4,337 | 5.49% | 333,007,821 |
| 2021-09-10 | 2021-09-08 | 4.206 | 78,147,407 | +1,459 | 5.49% | 328,664,804 |
| 2021-09-09 | 2021-09-07 | 4.206 | 78,145,948 | -309,369 | 5.49% | 328,658,668 |
| 2021-09-08 | 2021-09-06 | 4.206 | 78,455,317 | +346,222 | 5.51% | 329,959,782 |
| 2021-09-07 | 2021-09-03 | 4.150 | 78,109,095 | -5,060 | 5.49% | 324,181,258 |
| 2021-09-06 | 2021-09-02 | 4.137 | 78,114,155 | -44,816 | 5.49% | 323,121,585 |
| 2021-09-03 | 2021-09-01 | 3.957 | 78,158,971 | -176,811 | 5.49% | 309,250,143 |
| 2021-09-02 | 2021-08-31 | 3.901 | 78,335,782 | +226,989 | 5.50% | 305,614,766 |
| 2021-09-01 | 2021-08-30 | 3.915 | 78,108,793 | -149,626 | 5.49% | 305,809,804 |
| 2021-08-31 | 2021-08-27 | 3.943 | 78,258,419 | +21,685 | 5.50% | 308,560,957 |
| 2021-08-30 | 2021-08-26 | 3.915 | 78,236,734 | +99,751 | 5.50% | 306,310,716 |
| 2021-08-27 | 2021-08-25 | 3.943 | 78,136,983 | +42,653 | 5.49% | 308,082,153 |
| 2021-08-26 | 2021-08-24 | 3.901 | 78,094,330 | -218,942 | 5.49% | 304,672,779 |
| 2021-08-25 | 2021-08-23 | 3.888 | 78,313,272 | +179,399 | 5.50% | 304,443,518 |
| 2021-08-24 | 2021-08-20 | 3.860 | 78,133,873 | +39,126 | 5.49% | 301,584,209 |
| 2021-08-23 | 2021-08-19 | 3.915 | 78,094,747 | -180 | 5.49% | 305,754,812 |
| 2021-08-20 | 2021-08-18 | 3.943 | 78,094,927 | +597 | 5.49% | 307,916,333 |
| 2021-08-19 | 2021-08-17 | 3.874 | 78,094,330 | -24,317,391 | 5.49% | 302,511,979 |
| 2021-08-18 | 2021-08-16 | 3.888 | 102,411,721 | -72,698 | 7.20% | 398,126,446 |
| 2021-08-17 | 2021-08-13 | 3.901 | 102,484,419 | +554,108 | 7.20% | 399,826,886 |
| 2021-08-16 | 2021-08-12 | 3.888 | 101,930,311 | +2,169 | 7.16% | 396,254,960 |
| 2021-08-11 | 2021-08-09 | 3.874 | 101,928,142 | -619,924 | 7.16% | 394,836,398 |
| 2021-08-10 | 2021-08-06 | 3.888 | 102,548,066 | +426,762 | 7.21% | 398,656,488 |
| 2021-08-09 | 2021-08-05 | 3.901 | 102,121,304 | +137,914 | 7.18% | 398,410,250 |
| 2021-08-06 | 2021-08-04 | 3.915 | 101,983,390 | -134,273 | 7.17% | 399,283,094 |
| 2021-08-05 | 2021-08-03 | 3.901 | 102,117,663 | +189,521 | 7.18% | 398,396,045 |
| 2021-08-04 | 2021-08-02 | 3.874 | 101,928,142 | -303,082 | 7.16% | 394,836,398 |
| 2021-08-03 | 2021-07-30 | 3.846 | 102,231,224 | -39,229 | 7.18% | 393,181,793 |
| 2021-08-02 | 2021-07-29 | 3.777 | 102,270,453 | -47,769 | 7.19% | 386,258,340 |
| 2021-07-30 | 2021-07-28 | 3.694 | 102,318,222 | -263,319 | 7.19% | 377,945,596 |
| 2021-07-29 | 2021-07-27 | 3.680 | 102,581,541 | -265,356 | 7.21% | 377,499,080 |
| 2021-07-28 | 2021-07-26 | 3.735 | 102,846,897 | +349,306 | 7.23% | 384,166,950 |
| 2021-07-27 | 2021-07-23 | 3.805 | 102,497,591 | +172,458 | 7.20% | 389,952,218 |
| 2021-07-26 | 2021-07-22 | 3.832 | 102,325,133 | +53,489 | 7.19% | 392,127,345 |
| 2021-07-23 | 2021-07-21 | 3.763 | 102,271,644 | -20,081 | 7.19% | 384,847,956 |
| 2021-07-22 | 2021-07-20 | 3.763 | 102,291,725 | -90,025 | 7.19% | 384,923,520 |
| 2021-07-21 | 2021-07-19 | 3.818 | 102,381,750 | +100,145 | 7.19% | 390,927,906 |
| 2021-07-20 | 2021-07-16 | 3.818 | 102,281,605 | -33,973 | 7.19% | 390,545,519 |
| 2021-07-19 | 2021-07-15 | 3.832 | 102,315,578 | -72,472 | 7.19% | 392,090,729 |
| 2021-07-16 | 2021-07-14 | 3.846 | 102,388,050 | +98,658 | 7.19% | 393,784,947 |
| 2021-07-15 | 2021-07-13 | 3.805 | 102,289,392 | -969,476 | 7.19% | 389,160,124 |
| 2021-07-14 | 2021-07-12 | 3.777 | 103,258,868 | +572,480 | 7.26% | 389,991,417 |
| 2021-07-13 | 2021-07-09 | 3.791 | 102,686,388 | +1,224,186 | 7.22% | 389,249,876 |
| 2021-07-12 | 2021-07-08 | 3.805 | 101,462,202 | -575,759 | 7.13% | 386,013,079 |
| 2021-07-09 | 2021-07-07 | 3.818 | 102,037,961 | -540,857 | 7.17% | 389,615,204 |
| 2021-07-08 | 2021-07-06 | 3.846 | 102,578,818 | +631,168 | 7.21% | 394,518,641 |
| 2021-07-07 | 2021-07-05 | 3.860 | 101,947,650 | -1,323 | 7.16% | 393,501,566 |
| 2021-07-06 | 2021-07-02 | 3.874 | 101,948,973 | -370,149 | 7.16% | 394,917,091 |
| 2021-07-05 | 2021-06-30 | 3.971 | 102,319,122 | +211,128 | 7.19% | 406,259,701 |
| 2021-07-02 | 2021-06-29 | 3.998 | 102,107,994 | +604,882 | 7.18% | 408,246,650 |
| 2021-06-30 | 2021-06-28 | 3.984 | 101,503,112 | +18,072 | 7.13% | 404,423,970 |
| 2021-06-29 | 2021-06-25 | 3.929 | 101,485,040 | -454,743 | 7.13% | 398,735,965 |
| 2021-06-28 | 2021-06-24 | 3.943 | 101,939,783 | +433,896 | 7.16% | 401,932,947 |
| 2021-06-25 | 2021-06-23 | 3.901 | 101,505,887 | +608 | 7.13% | 396,009,297 |
| 2021-06-24 | 2021-06-22 | 3.915 | 101,505,279 | -453,519 | 7.13% | 397,411,205 |
| 2021-06-23 | 2021-06-21 | 3.846 | 101,958,798 | -105,423 | 7.16% | 392,134,041 |
| 2021-06-22 | 2021-06-18 | 3.860 | 102,064,221 | +248,510 | 7.17% | 393,951,511 |
| 2021-06-21 | 2021-06-17 | 3.915 | 101,815,711 | -2,432,318 | 7.15% | 398,626,601 |
| 2021-06-18 | 2021-06-16 | 3.971 | 104,248,029 | -2,556,102 | 7.33% | 413,918,456 |
| 2021-06-17 | 2021-06-15 | 4.708 | 106,804,131 | +904,969 | 7.51% | 502,839,361 |
| 2021-06-16 | 2021-06-11 | 4.738 | 105,899,162 | +8,146,240 | 7.44% | 501,754,381 |
| 2021-06-15 | 2021-06-10 | 4.828 | 97,752,922 | +3,426,087 | 7.44% | 471,951,300 |
| 2021-06-11 | 2021-06-09 | 4.813 | 94,326,835 | +86,035 | 7.18% | 453,995,828 |
| 2021-06-10 | 2021-06-08 | 4.783 | 94,240,800 | +14,006 | 7.18% | 450,755,687 |
| 2021-06-09 | 2021-06-07 | 4.768 | 94,226,794 | +78,033 | 7.18% | 449,275,878 |
| 2021-06-08 | 2021-06-04 | 4.753 | 94,148,761 | +254,106 | 7.17% | 447,492,168 |
| 2021-06-07 | 2021-06-03 | 4.753 | 93,894,655 | -320,913 | 7.15% | 446,284,394 |
| 2021-06-04 | 2021-06-02 | 4.738 | 94,215,568 | +148,727 | 7.18% | 446,397,055 |
| 2021-06-03 | 2021-06-01 | 4.708 | 94,066,841 | -3,798,238 | 7.16% | 442,871,543 |
| 2021-06-02 | 2021-05-31 | 4.693 | 97,865,079 | +3,748,074 | 7.45% | 459,286,474 |
| 2021-06-01 | 2021-05-28 | 4.723 | 94,117,005 | +34,681 | 7.17% | 444,518,888 |
| 2021-05-31 | 2021-05-27 | 4.783 | 94,082,324 | +56,690 | 7.17% | 449,997,693 |
| 2021-05-28 | 2021-05-26 | 4.663 | 94,025,634 | -52,688 | 7.16% | 438,448,135 |
| 2021-05-27 | 2021-05-25 | 4.693 | 94,078,322 | +52,688 | 7.16% | 441,515,005 |
| 2021-05-26 | 2021-05-24 | 4.618 | 94,025,634 | +290,024 | 7.16% | 434,218,731 |
| 2021-05-25 | 2021-05-21 | 4.603 | 93,735,610 | -477,453 | 7.14% | 431,473,922 |
| 2021-05-24 | 2021-05-20 | 4.588 | 94,213,063 | -98,241 | 7.17% | 432,259,072 |
| 2021-05-21 | 2021-05-18 | 4.633 | 94,311,304 | +334,138 | 7.18% | 436,952,065 |
| 2021-05-20 | 2021-05-17 | 4.633 | 93,977,166 | +64,348 | 7.16% | 435,403,976 |
| 2021-05-18 | 2021-05-14 | 4.603 | 93,912,818 | -3,166,740 | 7.15% | 432,289,628 |
| 2021-05-17 | 2021-05-13 | 4.618 | 97,079,558 | +64,953 | 7.39% | 448,322,024 |
| 2021-05-14 | 2021-05-12 | 4.693 | 97,014,605 | +3,107,262 | 7.39% | 455,295,150 |
| 2021-05-13 | 2021-05-11 | 4.663 | 93,907,343 | +32,409 | 7.15% | 437,896,535 |
| 2021-05-12 | 2021-05-10 | 4.708 | 93,874,934 | -126,517 | 7.15% | 441,968,034 |
| 2021-05-11 | 2021-05-07 | 4.603 | 94,001,451 | -50,880 | 7.16% | 432,697,614 |
| 2021-05-10 | 2021-05-06 | 4.588 | 94,052,331 | -2,523,596 | 7.16% | 431,521,618 |
| 2021-05-07 | 2021-05-05 | 4.603 | 96,575,927 | +2,671,225 | 7.35% | 444,548,171 |
| 2021-05-06 | 2021-05-04 | 4.603 | 93,904,702 | +25,355 | 7.15% | 432,252,269 |
| 2021-05-05 | 2021-05-03 | 4.573 | 93,879,347 | -4,947,380 | 7.15% | 429,320,342 |
| 2021-05-04 | 2021-04-30 | 4.633 | 98,826,727 | +24,596 | 7.53% | 457,872,393 |
| 2021-05-03 | 2021-04-29 | 4.693 | 98,802,131 | -248,769 | 7.52% | 463,684,113 |
| 2021-04-30 | 2021-04-28 | 4.753 | 99,050,900 | +4,716,574 | 7.54% | 470,792,196 |
| 2021-04-29 | 2021-04-27 | 4.753 | 94,334,326 | -82,034 | 7.18% | 448,374,164 |
| 2021-04-28 | 2021-04-26 | 4.843 | 94,416,360 | -32,637 | 7.19% | 457,258,032 |
| 2021-04-27 | 2021-04-23 | 5.008 | 94,448,997 | +3,821 | 7.19% | 472,993,731 |
| 2021-04-26 | 2021-04-22 | 4.963 | 94,445,176 | -37,837 | 7.19% | 468,726,320 |
| 2021-04-23 | 2021-04-21 | 5.038 | 94,483,013 | +223,438 | 7.20% | 475,997,398 |
| 2021-04-22 | 2021-04-20 | 5.038 | 94,259,575 | +182,073 | 7.18% | 474,871,736 |
| 2021-04-21 | 2021-04-19 | 5.083 | 94,077,502 | -104,063 | 7.16% | 478,186,204 |
| 2021-04-20 | 2021-04-16 | 5.053 | 94,181,565 | +153,406 | 7.17% | 475,890,868 |
| 2021-04-19 | 2021-04-15 | 5.053 | 94,028,159 | -6,872,755 | 7.16% | 475,115,721 |
| 2021-04-16 | 2021-04-14 | 5.023 | 100,900,914 | +59,842 | 7.68% | 506,817,351 |
| 2021-04-15 | 2021-04-13 | 4.978 | 100,841,072 | -82,040 | 7.68% | 501,980,798 |
| 2021-04-14 | 2021-04-12 | 4.978 | 100,923,112 | +152,247 | 7.69% | 502,389,188 |
| 2021-04-13 | 2021-04-09 | 4.858 | 100,770,865 | +63,932 | 7.67% | 489,543,810 |
| 2021-04-12 | 2021-04-08 | 4.798 | 100,706,933 | +181,421 | 7.67% | 483,193,313 |
| 2021-04-09 | 2021-04-07 | 4.828 | 100,525,512 | +3,155,292 | 7.66% | 485,337,370 |
| 2021-04-08 | 2021-04-01 | 4.843 | 97,370,220 | -147,281 | 7.42% | 471,563,563 |
| 2021-04-07 | 2021-03-31 | 4.783 | 97,517,501 | -2,773,816 | 7.43% | 466,428,215 |
| 2021-04-01 | 2021-03-30 | 4.933 | 100,291,317 | +3,593,388 | 7.64% | 494,732,908 |
| 2021-03-31 | 2021-03-29 | 4.993 | 96,697,929 | -1,618,670 | 7.36% | 482,806,350 |
| 2021-03-30 | 2021-03-26 | 4.813 | 98,316,599 | -356,814 | 7.49% | 473,198,595 |
| 2021-03-29 | 2021-03-25 | 4.933 | 98,673,413 | -3,409,410 | 7.51% | 486,751,855 |
| 2021-03-26 | 2021-03-24 | 4.648 | 102,082,823 | -4,002 | 7.77% | 474,488,764 |
| 2021-03-25 | 2021-03-23 | 4.918 | 102,086,825 | +739,028 | 7.77% | 502,059,406 |
| 2021-03-24 | 2021-03-22 | 5.023 | 101,347,797 | -565,566 | 7.72% | 509,062,009 |
| 2021-03-23 | 2021-03-19 | 4.993 | 101,913,363 | -27,403 | 7.76% | 508,846,666 |
| 2021-03-22 | 2021-03-18 | 4.933 | 101,940,766 | +409,506 | 7.76% | 502,869,572 |
| 2021-03-19 | 2021-03-17 | 5.083 | 101,531,260 | +1,163,145 | 7.73% | 516,072,885 |
| 2021-03-18 | 2021-03-16 | 5.173 | 100,368,115 | +873,029 | 7.64% | 519,190,133 |
| 2021-03-17 | 2021-03-15 | 4.783 | 99,495,086 | +1,259,187 | 7.58% | 475,887,045 |
| 2021-03-16 | 2021-03-12 | 4.708 | 98,235,899 | +315,464 | 7.48% | 462,499,683 |
| 2021-03-15 | 2021-03-11 | 4.768 | 97,920,435 | +355,481 | 7.46% | 466,887,258 |
| 2021-03-12 | 2021-03-10 | 4.723 | 97,564,954 | +474,196 | 7.43% | 460,803,708 |
| 2021-03-11 | 2021-03-09 | 4.648 | 97,090,758 | -2,521,710 | 7.39% | 451,285,264 |
| 2021-03-10 | 2021-03-08 | 4.678 | 99,612,468 | +91,345 | 7.59% | 465,993,503 |
| 2021-03-09 | 2021-03-05 | 4.648 | 99,521,123 | +1,347,224 | 7.58% | 462,581,786 |
| 2021-03-08 | 2021-03-04 | 4.663 | 98,173,899 | -66,027 | 7.48% | 457,791,786 |
| 2021-03-05 | 2021-03-03 | 4.768 | 98,239,926 | +68,028 | 7.48% | 468,410,599 |
| 2021-03-04 | 2021-03-02 | 4.693 | 98,171,898 | +1,727,381 | 7.48% | 460,726,393 |
| 2021-03-03 | 2021-03-01 | 4.813 | 96,444,517 | -1,688,010 | 7.34% | 464,188,249 |
| 2021-03-02 | 2021-02-26 | 4.813 | 98,132,527 | -14,006 | 7.47% | 472,312,655 |
| 2021-03-01 | 2021-02-25 | 4.708 | 98,146,533 | -43,350 | 7.47% | 462,078,943 |
| 2021-02-26 | 2021-02-24 | 4.678 | 98,189,883 | -188,745 | 7.48% | 459,338,559 |
| 2021-02-25 | 2021-02-23 | 4.798 | 98,378,628 | +154,064 | 7.49% | 472,022,072 |
| 2021-02-24 | 2021-02-22 | 4.768 | 98,224,564 | +71,929 | 7.48% | 468,337,353 |
| 2021-02-23 | 2021-02-19 | 4.693 | 98,152,635 | -15,239 | 7.48% | 460,635,991 |
| 2021-02-22 | 2021-02-18 | 4.543 | 98,167,874 | -563 | 7.48% | 445,988,419 |
| 2021-02-19 | 2021-02-17 | 4.558 | 98,168,437 | +653 | 7.48% | 447,462,894 |
| 2021-02-18 | 2021-02-16 | 4.468 | 98,167,784 | -24,473 | 7.48% | 438,628,472 |
| 2021-02-17 | 2021-02-11 | 4.348 | 98,192,257 | +176,726 | 7.48% | 426,959,624 |
| 2021-02-16 | 2021-02-09 | 4.438 | 98,015,531 | -2,288,192 | 7.46% | 435,008,933 |
| 2021-02-10 | 2021-02-08 | 4.363 | 100,303,723 | +34,313 | 7.64% | 437,644,635 |
| 2021-02-09 | 2021-02-05 | 4.408 | 100,269,410 | -25,364 | 7.64% | 442,005,178 |
| 2021-02-08 | 2021-02-04 | 4.558 | 100,294,774 | +126,719 | 7.64% | 457,154,980 |
| 2021-02-05 | 2021-02-03 | 4.588 | 100,168,055 | +1,810,168 | 7.63% | 459,581,179 |
| 2021-02-04 | 2021-02-02 | 4.723 | 98,357,887 | -301,453 | 7.49% | 464,548,767 |
| 2021-02-03 | 2021-02-01 | 4.663 | 98,659,340 | -786,467 | 7.51% | 460,055,431 |
| 2021-02-02 | 2021-01-29 | 4.513 | 99,445,807 | -258,034 | 7.57% | 448,812,082 |
| 2021-02-01 | 2021-01-28 | 4.528 | 99,703,841 | -266,616 | 7.59% | 451,471,562 |
| 2021-01-29 | 2021-01-27 | 4.678 | 99,970,457 | -138,139 | 7.61% | 467,668,198 |
| 2021-01-28 | 2021-01-26 | 4.558 | 100,108,596 | -697,703 | 7.62% | 456,306,359 |
| 2021-01-27 | 2021-01-25 | 4.573 | 100,806,299 | +954,245 | 7.68% | 460,998,038 |
| 2021-01-26 | 2021-01-22 | 4.543 | 99,852,054 | +85,518 | 7.60% | 453,639,850 |
| 2021-01-25 | 2021-01-21 | 4.723 | 99,766,536 | -496,872 | 7.60% | 471,201,880 |
| 2021-01-22 | 2021-01-20 | 4.828 | 100,263,408 | -2,421,629 | 7.64% | 484,071,932 |
| 2021-01-21 | 2021-01-19 | 4.798 | 102,685,037 | +256,067 | 7.82% | 492,684,284 |
| 2021-01-20 | 2021-01-18 | 4.768 | 102,428,970 | +260,775 | 7.80% | 488,384,073 |
| 2021-01-19 | 2021-01-15 | 4.498 | 102,168,195 | +1,685,783 | 7.78% | 459,566,690 |
| 2021-01-18 | 2021-01-14 | 4.648 | 100,482,412 | -705,544 | 7.65% | 467,049,931 |
| 2021-01-15 | 2021-01-13 | 4.363 | 101,187,956 | +88,036 | 7.71% | 441,502,716 |
| 2021-01-14 | 2021-01-12 | 4.288 | 101,099,920 | +51,355 | 7.70% | 433,539,240 |
| 2021-01-13 | 2021-01-11 | 4.183 | 101,048,565 | +226,093 | 7.70% | 422,713,308 |
| 2021-01-12 | 2021-01-08 | 4.198 | 100,822,472 | +653,604 | 7.68% | 423,279,212 |
| 2021-01-11 | 2021-01-07 | 4.198 | 100,168,868 | +520,134 | 7.63% | 420,535,211 |
| 2021-01-08 | 2021-01-06 | 4.228 | 99,648,734 | +291,454 | 7.59% | 421,339,777 |
| 2021-01-07 | 2021-01-05 | 3.973 | 99,357,280 | +130,053 | 7.57% | 394,781,811 |
| 2021-01-06 | 2021-01-04 | 3.928 | 99,227,227 | +716,964 | 7.56% | 389,801,686 |
| 2021-01-05 | 2020-12-31 | 3.898 | 98,510,263 | +44,018 | 7.50% | 384,031,098 |
| 2021-01-04 | 2020-12-29 | 3.868 | 98,466,245 | +772,321 | 7.50% | 380,906,733 |
| 2020-12-30 | 2020-12-28 | 3.823 | 97,693,924 | -745,083 | 7.44% | 373,524,679 |
| 2020-12-29 | 2020-12-24 | 3.883 | 98,439,007 | +1,369,319 | 7.50% | 382,277,340 |
| 2020-12-28 | 2020-12-22 | 3.898 | 97,069,688 | +29,917,080 | 7.39% | 378,415,179 |
| 2020-12-23 | 2020-12-21 | 4.003 | 67,152,608 | -1,097,112 | 5.11% | 268,834,940 |
| 2020-12-22 | 2020-12-18 | 4.033 | 68,249,720 | +2,116,155 | 5.20% | 275,273,701 |
| 2020-12-21 | 2020-12-17 | 3.988 | 66,133,565 | +19,395 | 5.04% | 263,763,768 |
| 2020-12-18 | 2020-12-16 | 3.988 | 66,114,170 | +833,627 | 5.04% | 263,686,414 |
| 2020-12-17 | 2020-12-15 | 3.928 | 65,280,543 | +234,765 | 4.97% | 256,446,406 |
| 2020-12-16 | 2020-12-14 | 4.018 | 65,045,778 | +471,514 | 4.95% | 261,375,859 |
| 2020-12-15 | 2020-12-11 | 3.973 | 64,574,264 | +105,423 | 4.92% | 256,576,517 |
| 2020-12-14 | 2020-12-10 | 3.973 | 64,468,841 | -257,450 | 4.91% | 256,157,634 |
| 2020-12-11 | 2020-12-09 | 3.958 | 64,726,291 | -241,434 | 4.93% | 256,210,082 |
| 2020-12-10 | 2020-12-08 | 3.973 | 64,967,725 | +513,271 | 4.95% | 258,139,878 |
| 2020-12-09 | 2020-12-07 | 4.033 | 64,454,454 | -181,597 | 4.91% | 259,966,137 |
| 2020-12-08 | 2020-12-04 | 4.078 | 64,636,051 | -564,899 | 4.92% | 263,605,997 |
| 2020-12-07 | 2020-12-03 | 4.123 | 65,200,950 | -1,594,713 | 4.97% | 268,842,661 |
| 2020-12-04 | 2020-12-02 | 4.108 | 66,795,663 | -2,182,864 | 5.09% | 274,416,610 |
| 2020-12-03 | 2020-12-01 | 4.138 | 68,978,527 | +1,587,759 | 5.25% | 285,452,970 |
| 2020-12-02 | 2020-11-30 | 4.123 | 67,390,768 | +899,509 | 5.13% | 277,871,923 |
| 2020-12-01 | 2020-11-27 | 3.973 | 66,491,259 | -167,403 | 5.06% | 264,193,420 |
| 2020-11-30 | 2020-11-26 | 4.108 | 66,658,662 | -65,239 | 5.08% | 273,853,769 |
| 2020-11-27 | 2020-11-25 | 4.228 | 66,723,901 | +65,430 | 5.08% | 282,125,346 |
| 2020-11-26 | 2020-11-24 | 4.258 | 66,658,471 | +131,388 | 5.08% | 283,847,619 |
| 2020-11-25 | 2020-11-23 | 4.318 | 66,527,083 | -55,356 | 5.07% | 287,278,111 |
| 2020-11-24 | 2020-11-20 | 4.183 | 66,582,439 | -549,917 | 5.07% | 278,532,239 |
| 2020-11-23 | 2020-11-19 | 4.243 | 67,132,356 | +606,678 | 5.11% | 284,858,965 |
| 2020-11-20 | 2020-11-18 | 4.228 | 66,525,678 | +10,671 | 5.07% | 281,287,210 |
| 2020-11-19 | 2020-11-17 | 4.288 | 66,515,007 | +46,686 | 5.07% | 285,231,339 |
| 2020-11-18 | 2020-11-16 | 4.183 | 66,468,321 | -44,465 | 5.06% | 278,054,853 |
| 2020-11-17 | 2020-11-13 | 4.273 | 66,512,786 | -741,840 | 5.07% | 284,224,536 |
| 2020-11-16 | 2020-11-12 | 4.483 | 67,254,626 | +546,226 | 5.12% | 301,512,219 |
| 2020-11-13 | 2020-11-11 | 4.543 | 66,708,400 | -1,257,049 | 5.08% | 303,064,257 |
| 2020-11-12 | 2020-11-10 | 4.378 | 67,965,449 | +1,363,700 | 5.18% | 297,565,522 |
| 2020-11-11 | 2020-11-09 | 4.198 | 66,601,749 | +313,806 | 5.07% | 279,611,631 |
| 2020-11-10 | 2020-11-06 | 4.183 | 66,287,943 | -216,234 | 5.05% | 277,300,283 |
| 2020-11-09 | 2020-11-05 | 4.108 | 66,504,177 | -205 | 5.06% | 273,219,098 |
| 2020-11-06 | 2020-11-04 | 4.093 | 66,504,382 | -384,557 | 5.06% | 272,222,787 |
| 2020-11-05 | 2020-11-03 | 4.153 | 66,888,939 | +384,732 | 5.09% | 277,808,573 |
| 2020-11-04 | 2020-11-02 | 3.928 | 66,504,207 | +72,766 | 5.06% | 261,253,416 |
| 2020-11-03 | 2020-10-30 | 3.823 | 66,431,441 | +43,281 | 5.06% | 253,995,148 |
| 2020-11-02 | 2020-10-29 | 3.778 | 66,388,160 | -96,040 | 5.06% | 250,843,435 |
| 2020-10-29 | 2020-10-27 | 3.958 | 66,484,200 | +78,699 | 5.06% | 263,168,522 |
| 2020-10-28 | 2020-10-23 | 4.048 | 66,405,501 | +96,040 | 5.06% | 268,831,026 |
| 2020-10-27 | 2020-10-22 | 3.913 | 66,309,461 | +31 | 5.05% | 259,494,150 |
| 2020-10-23 | 2020-10-21 | 3.943 | 66,309,430 | -25,325 | 5.05% | 261,482,489 |
| 2020-10-22 | 2020-10-20 | 3.973 | 66,334,755 | -86,958 | 5.05% | 263,571,574 |
| 2020-10-21 | 2020-10-19 | 3.928 | 66,421,713 | +88,284 | 5.06% | 260,929,349 |
| 2020-10-20 | 2020-10-16 | 3.913 | 66,333,429 | -385,617 | 5.05% | 259,587,946 |
| 2020-10-19 | 2020-10-15 | 3.868 | 66,719,046 | +394,163 | 5.08% | 258,095,897 |
| 2020-10-16 | 2020-10-14 | 3.883 | 66,324,883 | +14,786 | 5.05% | 257,565,579 |
| 2020-10-15 | 2020-10-12 | 3.973 | 66,310,097 | -26,011 | 5.05% | 263,473,599 |
| 2020-10-14 | 2020-10-09 | 3.838 | 66,336,108 | +27,345 | 5.05% | 254,625,280 |
| 2020-10-12 | 2020-10-08 | 3.793 | 66,308,763 | +1,334 | 5.05% | 251,537,659 |
| 2020-10-08 | 2020-10-06 | 3.823 | 66,307,429 | -175,506 | 5.05% | 253,520,998 |
| 2020-10-07 | 2020-10-05 | 3.748 | 66,482,935 | +66,127 | 5.06% | 249,207,874 |
| 2020-10-06 | 2020-09-30 | 3.808 | 66,416,808 | +74,698 | 5.06% | 252,943,360 |
| 2020-10-05 | 2020-09-29 | 3.928 | 66,342,110 | +34,014 | 5.05% | 260,616,638 |
| 2020-09-30 | 2020-09-28 | 4.078 | 66,308,096 | -109,379 | 5.05% | 270,425,119 |
| 2020-09-29 | 2020-09-25 | 4.018 | 66,417,475 | -98,707 | 5.06% | 266,887,800 |
| 2020-09-28 | 2020-09-24 | 4.168 | 66,516,182 | +102,709 | 5.07% | 277,257,738 |
| 2020-09-24 | 2020-09-22 | 4.243 | 66,413,473 | -27,345 | 5.06% | 281,808,569 |
| 2020-09-23 | 2020-09-21 | 4.303 | 66,440,818 | +13,339 | 5.06% | 285,909,400 |
| 2020-09-22 | 2020-09-18 | 4.348 | 66,427,479 | -44,018 | 5.06% | 288,840,000 |
| 2020-09-21 | 2020-09-17 | 4.273 | 66,471,497 | +46,686 | 5.06% | 284,048,099 |
| 2020-09-18 | 2020-09-16 | 4.258 | 66,424,811 | -37,349 | 5.06% | 282,852,639 |
| 2020-09-17 | 2020-09-15 | 4.288 | 66,462,160 | +36,682 | 5.06% | 285,004,720 |
| 2020-09-16 | 2020-09-14 | 4.333 | 66,425,478 | -6,670 | 5.06% | 287,835,329 |
| 2020-09-15 | 2020-09-11 | 4.303 | 66,432,148 | -294,580 | 5.06% | 285,872,091 |
| 2020-09-14 | 2020-09-10 | 4.303 | 66,726,728 | -30,257 | 5.08% | 287,139,734 |
| 2020-09-11 | 2020-09-09 | 4.468 | 66,756,985 | +274,817 | 5.08% | 298,280,282 |
| 2020-09-10 | 2020-09-08 | 4.498 | 66,482,168 | -133,412 | 5.06% | 299,045,998 |
| 2020-09-09 | 2020-09-07 | 4.453 | 66,615,580 | +35,371 | 5.07% | 296,649,643 |
| 2020-09-08 | 2020-09-04 | 4.468 | 66,580,209 | +94,706 | 5.07% | 297,490,420 |
| 2020-09-07 | 2020-09-03 | 4.498 | 66,485,503 | +60,692 | 5.06% | 299,061,000 |
| 2020-09-04 | 2020-09-02 | 4.543 | 66,424,811 | -45,352 | 5.06% | 301,775,879 |
| 2020-09-03 | 2020-09-01 | 4.618 | 66,470,163 | +45,352 | 5.06% | 306,965,118 |
| 2020-09-01 | 2020-08-28 | 4.873 | 66,424,811 | -101,292 | 5.06% | 323,686,999 |
| 2020-08-31 | 2020-08-27 | 4.948 | 66,526,103 | +101,292 | 5.07% | 329,167,986 |
| 2020-08-27 | 2020-08-25 | 5.023 | 66,424,811 | +3,334 | 5.06% | 333,646,598 |
| 2020-08-25 | 2020-08-21 | 4.993 | 66,421,477 | +100,042 | 5.06% | 331,638,032 |
| 2020-08-24 | 2020-08-20 | 5.023 | 66,321,435 | -36,682 | 5.05% | 333,127,349 |
| 2020-08-21 | 2020-08-19 | 5.053 | 66,358,117 | +38,016 | 5.05% | 335,301,520 |
| 2020-08-20 | 2020-08-18 | 5.113 | 66,320,101 | -45,352 | 5.05% | 339,086,988 |
| 2020-08-19 | 2020-08-17 | 5.128 | 66,365,453 | +164,734 | 5.05% | 340,313,938 |
| 2020-08-18 | 2020-08-14 | 5.038 | 66,200,719 | +76,032 | 5.04% | 333,513,602 |
| 2020-08-17 | 2020-08-13 | 4.993 | 66,124,687 | +8,003 | 5.04% | 330,156,179 |
| 2020-08-13 | 2020-08-11 | 4.948 | 66,116,684 | -10,750 | 5.04% | 327,142,201 |
| 2020-08-12 | 2020-08-10 | 4.948 | 66,127,434 | -151,396 | 5.04% | 327,195,391 |
| 2020-08-11 | 2020-08-07 | 4.993 | 66,278,830 | +146,806 | 5.05% | 330,925,805 |
| 2020-08-10 | 2020-08-06 | 5.053 | 66,132,024 | -9,854 | 5.04% | 334,159,092 |
| 2020-08-07 | 2020-08-05 | 5.068 | 66,141,878 | -20,158 | 5.04% | 335,200,602 |
| 2020-08-06 | 2020-08-04 | 5.083 | 66,162,036 | -26,509 | 5.04% | 336,294,780 |
| 2020-08-05 | 2020-08-03 | 5.098 | 66,188,545 | +73,072 | 5.04% | 337,421,940 |
| 2020-08-04 | 2020-07-31 | 5.053 | 66,115,473 | -19,341 | 5.04% | 334,075,462 |
| 2020-08-03 | 2020-07-30 | 5.068 | 66,134,814 | +3,335 | 5.04% | 335,164,802 |
| 2020-07-31 | 2020-07-29 | 5.113 | 66,131,479 | -47,355 | 5.04% | 338,122,586 |
| 2020-07-30 | 2020-07-28 | 5.023 | 66,178,834 | +258,231 | 5.04% | 332,411,075 |
| 2020-07-29 | 2020-07-27 | 5.083 | 65,920,603 | +5,336 | 5.02% | 335,067,601 |
| 2020-07-27 | 2020-07-23 | 5.413 | 65,915,267 | -21,342 | 5.02% | 356,783,519 |
| 2020-07-24 | 2020-07-22 | 5.443 | 65,936,609 | +14,005 | 5.02% | 358,876,318 |
| 2020-07-23 | 2020-07-21 | 5.548 | 65,922,604 | +8,671 | 5.02% | 365,719,102 |
| 2020-07-22 | 2020-07-20 | 5.533 | 65,913,933 | -2,001 | 5.02% | 364,682,698 |
| 2020-07-21 | 2020-07-17 | 5.293 | 65,915,934 | +1,523 | 5.02% | 348,880,489 |
| 2020-07-20 | 2020-07-16 | 5.308 | 65,914,411 | -45,353 | 5.02% | 349,860,736 |
| 2020-07-14 | 2020-07-10 | 5.533 | 65,959,764 | +38,016 | 5.02% | 364,936,268 |
| 2020-07-13 | 2020-07-09 | 5.668 | 65,921,748 | +7,427 | 5.02% | 373,621,691 |
| 2020-07-10 | 2020-07-08 | 5.683 | 65,914,321 | -40,899 | 5.02% | 374,567,903 |
| 2020-07-09 | 2020-07-07 | 5.653 | 65,955,220 | -320,680 | 5.02% | 372,822,480 |
| 2020-07-08 | 2020-07-06 | 5.668 | 66,275,900 | +218,774 | 5.05% | 375,628,902 |
| 2020-07-07 | 2020-07-03 | 5.308 | 66,057,126 | -53,381 | 5.03% | 350,618,239 |
| 2020-07-06 | 2020-07-02 | 5.233 | 66,110,507 | -17,340 | 5.03% | 345,945,338 |
| 2020-07-03 | 2020-06-30 | 4.993 | 66,127,847 | -75,365 | 5.04% | 330,171,957 |
| 2020-07-02 | 2020-06-29 | 4.948 | 66,203,212 | +100,709 | 5.04% | 327,570,337 |
| 2020-06-30 | 2020-06-26 | 5.068 | 66,102,503 | -157,399 | 5.03% | 335,001,053 |
| 2020-06-29 | 2020-06-24 | 5.053 | 66,259,902 | +188,745 | 5.05% | 334,805,248 |
| 2020-06-24 | 2020-06-22 | 5.068 | 66,071,157 | -54,689 | 5.03% | 334,842,194 |
| 2020-06-23 | 2020-06-19 | 5.053 | 66,125,846 | +186,744 | 5.04% | 334,127,876 |
| 2020-06-22 | 2020-06-18 | 5.008 | 65,939,102 | -83,368 | 5.02% | 330,218,243 |
| 2020-06-19 | 2020-06-17 | 4.978 | 66,022,470 | -7,305,689 | 5.03% | 328,655,889 |
| 2020-06-18 | 2020-06-16 | 4.993 | 73,328,159 | -147,394 | 5.58% | 366,122,637 |
| 2020-06-17 | 2020-06-15 | 5.598 | 73,475,553 | +2,108,872 | 5.60% | 411,345,664 |
| 2020-06-16 | 2020-06-12 | 5.646 | 71,366,681 | +4,337,715 | 5.44% | 402,963,975 |
| 2020-06-15 | 2020-06-11 | 5.710 | 67,028,966 | -45,638 | 5.45% | 382,760,182 |
| 2020-06-12 | 2020-06-10 | 5.838 | 67,074,604 | -157,024 | 5.45% | 391,603,891 |
| 2020-06-11 | 2020-06-09 | 5.934 | 67,231,628 | +66,269 | 5.46% | 398,973,044 |
| 2020-06-10 | 2020-06-08 | 5.822 | 67,165,359 | +155,669 | 5.46% | 391,059,410 |
| 2020-06-09 | 2020-06-05 | 5.774 | 67,009,690 | +5,026,270 | 5.44% | 386,937,505 |
| 2020-06-08 | 2020-06-04 | 5.678 | 61,983,420 | +45,638 | 5.04% | 351,965,345 |
| 2020-06-05 | 2020-06-03 | 5.646 | 61,937,782 | -61,267 | 5.03% | 349,724,752 |
| 2020-06-04 | 2020-06-02 | 5.598 | 61,999,049 | +74,968 | 5.04% | 347,095,584 |
| 2020-06-03 | 2020-06-01 | 5.582 | 61,924,081 | +26,311 | 5.03% | 345,685,381 |
| 2020-06-02 | 2020-05-29 | 5.470 | 61,897,770 | +38,136 | 5.03% | 338,607,930 |
| 2020-06-01 | 2020-05-28 | 5.390 | 61,859,634 | -37,511 | 5.03% | 333,451,951 |
| 2020-05-29 | 2020-05-27 | 5.566 | 61,897,145 | -33,134 | 5.03% | 344,544,941 |
| 2020-05-28 | 2020-05-26 | 5.550 | 61,930,279 | -5,002 | 5.03% | 343,738,777 |
| 2020-05-27 | 2020-05-25 | 5.518 | 61,935,281 | -55,641 | 5.03% | 341,785,177 |
| 2020-05-26 | 2020-05-22 | 5.486 | 61,990,922 | +37,511 | 5.04% | 340,109,084 |
| 2020-05-25 | 2020-05-21 | 5.710 | 61,953,411 | +146,292 | 5.03% | 353,776,886 |
| 2020-05-22 | 2020-05-20 | 5.646 | 61,807,119 | -23,757 | 5.02% | 348,986,978 |
| 2020-05-21 | 2020-05-19 | 5.774 | 61,830,876 | -103,154 | 5.02% | 357,033,213 |
| 2020-05-20 | 2020-05-18 | 5.614 | 61,934,030 | -16,255 | 5.03% | 347,722,243 |
| 2020-05-19 | 2020-05-15 | 5.678 | 61,950,285 | +14,379 | 5.03% | 351,777,192 |
| 2020-05-18 | 2020-05-14 | 5.710 | 61,935,906 | -56,266 | 5.03% | 353,676,926 |
| 2020-05-15 | 2020-05-13 | 5.886 | 61,992,172 | +39,387 | 5.04% | 364,905,734 |
| 2020-05-14 | 2020-05-12 | 5.902 | 61,952,785 | -23,029 | 5.03% | 365,664,851 |
| 2020-05-13 | 2020-05-11 | 5.966 | 61,975,814 | -20,006 | 5.04% | 369,766,096 |
| 2020-05-12 | 2020-05-08 | 5.966 | 61,995,820 | +24,382 | 5.04% | 369,885,458 |
| 2020-05-11 | 2020-05-07 | 5.870 | 61,971,438 | -57,516 | 5.03% | 363,792,427 |
| 2020-05-08 | 2020-05-06 | 5.934 | 62,028,954 | +73,771 | 5.04% | 368,098,785 |
| 2020-05-07 | 2020-05-05 | 5.806 | 61,955,183 | -31,884 | 5.03% | 359,733,005 |
| 2020-05-06 | 2020-05-04 | 5.822 | 61,987,067 | +60,017 | 5.04% | 360,909,644 |
| 2020-05-05 | 2020-04-29 | 6.126 | 61,927,050 | +16,153 | 5.03% | 379,380,655 |
| 2020-05-04 | 2020-04-28 | 6.142 | 61,910,897 | +39,384 | 5.03% | 380,271,990 |
| 2020-04-29 | 2020-04-27 | 5.902 | 61,871,513 | -32,508 | 5.03% | 365,185,158 |
| 2020-04-28 | 2020-04-24 | 5.870 | 61,904,021 | +7,504 | 5.03% | 363,396,668 |
| 2020-04-27 | 2020-04-23 | 5.998 | 61,896,517 | +55,639 | 5.03% | 371,273,110 |
| 2020-04-24 | 2020-04-22 | 6.046 | 61,840,878 | -54,288 | 5.02% | 373,906,886 |
| 2020-04-23 | 2020-04-21 | 5.854 | 61,895,166 | +32,510 | 5.03% | 362,354,646 |
| 2020-04-22 | 2020-04-20 | 6.142 | 61,862,656 | +19,380 | 5.03% | 379,975,682 |
| 2020-04-21 | 2020-04-17 | 6.206 | 61,843,276 | -76,897 | 5.02% | 383,813,485 |
| 2020-04-20 | 2020-04-16 | 6.062 | 61,920,173 | -25,007 | 5.03% | 375,376,765 |
| 2020-04-17 | 2020-04-15 | 6.270 | 61,945,180 | +13,025 | 5.03% | 388,409,284 |
| 2020-04-16 | 2020-04-14 | 6.206 | 61,932,155 | +111,909 | 5.03% | 384,365,088 |
| 2020-04-15 | 2020-04-09 | 6.238 | 61,820,246 | +102 | 5.02% | 385,648,239 |
| 2020-04-03 | 2020-04-01 | 6.078 | 61,820,144 | -452,004 | 5.02% | 375,759,202 |
| 2020-04-02 | 2020-03-31 | 6.254 | 62,272,148 | +452,794 | 5.06% | 389,463,372 |
| 2020-04-01 | 2020-03-30 | 5.982 | 61,819,354 | -96,903 | 5.02% | 369,821,436 |
| 2020-03-31 | 2020-03-27 | 5.966 | 61,916,257 | -392,612 | 5.03% | 369,410,761 |
| 2020-03-30 | 2020-03-26 | 5.870 | 62,308,869 | +375,733 | 5.06% | 365,773,257 |
| 2020-03-27 | 2020-03-25 | 5.902 | 61,933,136 | +18,130 | 5.03% | 365,548,877 |
| 2020-03-26 | 2020-03-24 | 5.422 | 61,915,006 | +95,652 | 5.03% | 335,731,147 |
| 2020-03-25 | 2020-03-23 | 5.342 | 61,819,354 | -85,649 | 5.02% | 330,268,342 |
| 2020-03-24 | 2020-03-20 | 5.646 | 61,905,003 | +123,785 | 5.03% | 349,539,669 |
| 2020-03-23 | 2020-03-19 | 5.694 | 61,781,218 | -71,896 | 5.02% | 351,805,383 |
| 2020-03-20 | 2020-03-18 | 5.790 | 61,853,114 | -20,005 | 5.03% | 358,150,990 |
| 2020-03-19 | 2020-03-17 | 5.726 | 61,873,119 | -308,213 | 5.03% | 354,308,076 |
| 2020-03-18 | 2020-03-16 | 5.710 | 62,181,332 | +250,071 | 5.05% | 355,078,399 |
| 2020-03-17 | 2020-03-13 | 5.614 | 61,931,261 | +144,297 | 5.03% | 347,706,697 |
| 2020-03-16 | 2020-03-12 | 5.694 | 61,786,964 | -40,458 | 5.02% | 351,838,103 |
| 2020-03-13 | 2020-03-11 | 5.902 | 61,827,422 | -51,949 | 5.02% | 364,924,919 |
| 2020-03-12 | 2020-03-10 | 5.966 | 61,879,371 | +24,948 | 5.03% | 369,190,688 |
| 2020-03-11 | 2020-03-09 | 5.918 | 61,854,423 | -168,739 | 5.03% | 366,073,676 |
| 2020-03-10 | 2020-03-06 | 6.398 | 62,023,162 | +21,256 | 5.04% | 396,834,947 |
| 2020-03-05 | 2020-03-03 | 6.590 | 62,001,906 | -30,009 | 5.04% | 408,599,916 |
| 2020-03-04 | 2020-03-02 | 6.734 | 62,031,915 | +16,880 | 5.04% | 417,727,725 |
| 2020-03-02 | 2020-02-27 | 6.606 | 62,015,035 | -29,383 | 5.04% | 409,678,395 |
| 2020-02-28 | 2020-02-26 | 6.494 | 62,044,418 | -18,756 | 5.04% | 402,925,511 |
| 2020-02-27 | 2020-02-25 | 6.446 | 62,063,174 | -25,632 | 5.04% | 400,069,133 |
| 2020-02-26 | 2020-02-24 | 6.494 | 62,088,806 | +45,013 | 5.04% | 403,213,773 |
| 2020-02-25 | 2020-02-21 | 6.542 | 62,043,793 | -55,016 | 5.04% | 405,898,704 |
| 2020-02-24 | 2020-02-20 | 6.686 | 62,098,809 | +17,505 | 5.05% | 415,198,302 |
| 2020-02-21 | 2020-02-19 | 6.718 | 62,081,304 | +18,130 | 5.04% | 417,067,297 |
| 2020-02-20 | 2020-02-18 | 6.734 | 62,063,174 | -31,259 | 5.04% | 417,938,226 |
| 2020-02-18 | 2020-02-14 | 6.558 | 62,094,433 | +31,259 | 5.04% | 407,223,225 |
| 2020-02-17 | 2020-02-13 | 6.526 | 62,063,174 | -55,030 | 5.04% | 405,032,770 |
| 2020-02-14 | 2020-02-12 | 6.526 | 62,118,204 | +55,015 | 5.05% | 405,391,903 |
| 2020-02-13 | 2020-02-11 | 6.430 | 62,063,189 | -72,051 | 5.04% | 399,076,502 |
| 2020-02-12 | 2020-02-10 | 6.462 | 62,135,240 | -23,757 | 5.05% | 401,527,562 |
| 2020-02-11 | 2020-02-07 | 6.302 | 62,158,997 | -166,922 | 5.05% | 391,738,482 |
| 2020-02-10 | 2020-02-06 | 6.366 | 62,325,919 | +46,888 | 5.06% | 396,778,179 |
| 2020-02-07 | 2020-02-05 | 6.110 | 62,279,031 | +108,781 | 5.06% | 380,540,799 |
| 2020-02-06 | 2020-02-04 | 5.806 | 62,170,250 | +256,323 | 5.05% | 360,981,758 |
| 2020-02-05 | 2020-02-03 | 5.598 | 61,913,927 | -125,035 | 5.03% | 346,619,037 |
| 2020-02-04 | 2020-01-31 | 6.030 | 62,038,962 | -69,395 | 5.04% | 374,112,216 |
| 2020-02-03 | 2020-01-30 | 6.286 | 62,108,357 | -105,655 | 5.05% | 390,425,889 |
| 2020-01-31 | 2020-01-29 | 6.446 | 62,214,012 | +13,672 | 5.05% | 401,041,459 |
| 2020-01-30 | 2020-01-24 | 6.670 | 62,200,340 | -376,983 | 5.05% | 414,882,226 |
| 2020-01-29 | 2020-01-22 | 7.070 | 62,577,323 | +488,890 | 5.08% | 442,420,524 |
| 2020-01-23 | 2020-01-21 | 7.038 | 62,088,433 | -173,800 | 5.04% | 436,977,818 |
| 2020-01-22 | 2020-01-20 | 7.294 | 62,262,233 | +198,807 | 5.06% | 454,135,604 |
| 2020-01-20 | 2020-01-16 | 7.006 | 62,063,426 | -60,642 | 5.04% | 434,816,356 |
| 2020-01-17 | 2020-01-15 | 7.022 | 62,124,068 | +60,642 | 5.05% | 436,234,916 |
| 2020-01-15 | 2020-01-13 | 7.150 | 62,063,426 | -34,385 | 5.04% | 443,750,939 |
| 2020-01-14 | 2020-01-10 | 7.086 | 62,097,811 | +34,385 | 5.05% | 440,023,665 |
| 2020-01-09 | 2020-01-07 | 7.166 | 62,063,426 | -13,129 | 5.04% | 444,743,671 |
| 2020-01-06 | 2020-01-02 | 7.198 | 62,076,555 | -61,893 | 5.04% | 446,823,635 |
| 2020-01-03 | 2019-12-31 | 6.958 | 62,138,448 | +42,151 | 5.05% | 432,360,166 |
| 2020-01-02 | 2019-12-27 | 7.006 | 62,096,297 | +20,005 | 5.04% | 435,046,651 |
| 2019-12-30 | 2019-12-24 | 7.054 | 62,076,292 | -46,888 | 5.04% | 437,885,307 |
| 2019-12-27 | 2019-12-20 | 6.878 | 62,123,180 | +37,511 | 5.05% | 427,285,495 |
| 2019-12-23 | 2019-12-19 | 7.102 | 62,085,669 | -21,791 | 5.04% | 440,930,714 |
| 2019-12-20 | 2019-12-18 | 7.150 | 62,107,460 | -4,332 | 5.05% | 444,065,780 |
| 2019-12-19 | 2019-12-17 | 7.182 | 62,111,792 | -57,099 | 5.05% | 446,083,764 |
| 2019-12-18 | 2019-12-16 | 7.022 | 62,168,891 | +92,687 | 5.05% | 436,549,663 |
| 2019-12-17 | 2019-12-13 | 7.070 | 62,076,204 | -180,052 | 5.04% | 438,877,622 |
| 2019-12-16 | 2019-12-12 | 6.926 | 62,256,256 | +180,052 | 5.06% | 431,188,244 |
| 2019-12-13 | 2019-12-11 | 6.814 | 62,076,204 | -148,167 | 5.04% | 422,990,650 |
| 2019-12-12 | 2019-12-10 | 6.750 | 62,224,371 | +129,411 | 5.06% | 420,019,044 |
| 2019-12-11 | 2019-12-09 | 6.750 | 62,094,960 | -40,011 | 5.04% | 419,145,511 |
| 2019-12-10 | 2019-12-06 | 6.606 | 62,134,971 | -69,395 | 5.05% | 410,470,706 |
| 2019-12-09 | 2019-12-05 | 6.622 | 62,204,366 | +23,132 | 5.05% | 411,924,123 |
| 2019-12-06 | 2019-12-04 | 6.622 | 62,181,234 | +40,011 | 5.05% | 411,770,940 |
| 2019-12-05 | 2019-12-03 | 6.558 | 62,141,223 | -30,008 | 5.05% | 407,530,080 |
| 2019-12-04 | 2019-12-02 | 6.654 | 62,171,231 | +52,515 | 5.05% | 413,693,611 |
| 2019-12-03 | 2019-11-29 | 6.718 | 62,118,716 | -42,512 | 5.05% | 417,318,634 |
| 2019-12-02 | 2019-11-28 | 6.798 | 62,161,228 | +18,130 | 5.05% | 422,575,712 |
| 2019-11-29 | 2019-11-27 | 6.702 | 62,143,098 | -167,548 | 5.05% | 416,488,428 |
| 2019-11-28 | 2019-11-26 | 6.862 | 62,310,646 | -1,381,644 | 5.06% | 427,578,208 |
| 2019-11-27 | 2019-11-25 | 6.734 | 63,692,290 | +1,616,086 | 5.17% | 428,908,819 |
| 2019-11-26 | 2019-11-22 | 6.670 | 62,076,204 | -63,143 | 5.04% | 414,054,227 |
| 2019-11-25 | 2019-11-21 | 6.670 | 62,139,347 | +38,136 | 5.05% | 414,475,397 |
| 2019-11-22 | 2019-11-20 | 6.878 | 62,101,211 | +25,007 | 5.05% | 427,134,392 |
| 2019-11-21 | 2019-11-19 | 6.958 | 62,076,204 | -85,024 | 5.04% | 431,927,072 |
| 2019-11-20 | 2019-11-18 | 6.830 | 62,161,228 | +101,278 | 5.05% | 424,564,304 |
| 2019-11-19 | 2019-11-15 | 6.910 | 62,059,950 | -16,254 | 5.04% | 428,835,949 |
| 2019-11-18 | 2019-11-14 | 7.022 | 62,076,204 | -15,004 | 5.04% | 435,898,815 |
| 2019-11-15 | 2019-11-13 | 7.134 | 62,091,208 | +15,004 | 5.04% | 442,956,404 |
| 2019-11-06 | 2019-11-04 | 7.806 | 62,076,204 | -16,255 | 5.04% | 484,552,669 |
| 2019-11-05 | 2019-11-01 | 7.566 | 62,092,459 | -14,379 | 5.04% | 469,781,615 |
| 2019-11-04 | 2019-10-31 | 7.502 | 62,106,838 | +17,505 | 5.05% | 465,916,701 |
| 2019-11-01 | 2019-10-30 | 7.566 | 62,089,333 | -1,875 | 5.04% | 469,757,964 |
| 2019-10-31 | 2019-10-29 | 7.470 | 62,091,208 | -15,005 | 5.04% | 463,813,095 |
| 2019-10-30 | 2019-10-28 | 7.502 | 62,106,213 | -58,767 | 5.05% | 465,912,012 |
| 2019-10-29 | 2019-10-25 | 7.406 | 62,164,980 | +37,511 | 5.05% | 460,386,739 |
| 2019-10-28 | 2019-10-24 | 7.422 | 62,127,469 | -48,764 | 5.05% | 461,102,693 |
| 2019-10-25 | 2019-10-23 | 7.406 | 62,176,233 | -54,390 | 5.05% | 460,470,077 |
| 2019-10-24 | 2019-10-22 | 7.438 | 62,230,623 | +94,402 | 5.06% | 462,863,695 |
| 2019-10-23 | 2019-10-21 | 7.518 | 62,136,221 | -51,890 | 5.05% | 467,131,024 |
| 2019-10-22 | 2019-10-18 | 7.550 | 62,188,111 | +2,516 | 5.05% | 469,510,577 |
| 2019-10-21 | 2019-10-17 | 7.534 | 62,185,595 | +31,259 | 5.05% | 468,496,896 |
| 2019-10-18 | 2019-10-16 | 7.566 | 62,154,336 | -38,762 | 5.05% | 470,249,766 |
| 2019-10-17 | 2019-10-15 | 7.630 | 62,193,098 | -16,879 | 5.05% | 474,522,256 |
| 2019-10-16 | 2019-10-14 | 7.710 | 62,209,977 | +27,507 | 5.05% | 479,626,417 |
| 2019-10-15 | 2019-10-11 | 7.566 | 62,182,470 | +93,777 | 5.05% | 470,462,624 |
| 2019-10-14 | 2019-10-10 | 7.390 | 62,088,693 | +48,139 | 5.04% | 458,828,631 |
| 2019-10-11 | 2019-10-09 | 7.438 | 62,040,554 | +43,762 | 5.04% | 461,449,985 |
| 2019-10-10 | 2019-10-08 | 7.566 | 61,996,792 | -41,886 | 5.04% | 469,057,814 |
| 2019-10-09 | 2019-10-04 | 7.390 | 62,038,678 | -43,138 | 5.04% | 458,459,025 |
| 2019-10-08 | 2019-10-03 | 7.454 | 62,081,816 | +13,754 | 5.04% | 462,749,913 |
| 2019-10-04 | 2019-10-02 | 7.566 | 62,068,062 | -99,480 | 5.04% | 469,597,031 |
| 2019-10-03 | 2019-09-30 | 7.758 | 62,167,542 | -31,259 | 5.05% | 482,282,442 |
| 2019-10-02 | 2019-09-27 | 7.710 | 62,198,801 | +68,144 | 5.05% | 479,540,252 |
| 2019-09-30 | 2019-09-26 | 7.662 | 62,130,657 | -14,379 | 5.05% | 476,033,456 |
| 2019-09-27 | 2019-09-25 | 7.646 | 62,145,036 | +105,030 | 5.05% | 475,149,588 |
| 2019-09-26 | 2019-09-24 | 7.758 | 62,040,006 | -47,513 | 5.04% | 481,293,045 |
| 2019-09-25 | 2019-09-23 | 7.934 | 62,087,519 | +127,536 | 5.04% | 492,585,926 |
| 2019-09-24 | 2019-09-20 | 7.982 | 61,959,983 | -996,534 | 5.03% | 494,547,319 |
| 2019-09-23 | 2019-09-19 | 7.982 | 62,956,517 | -1,853,654 | 5.11% | 502,501,376 |
| 2019-09-19 | 2019-09-17 | 7.934 | 64,810,171 | +1,336,631 | 5.27% | 514,186,725 |
| 2019-09-18 | 2019-09-16 | 8.046 | 63,473,540 | +98,153 | 5.16% | 510,689,257 |
| 2019-09-17 | 2019-09-13 | 8.062 | 63,375,387 | +1,285,992 | 5.15% | 510,913,263 |
| 2019-09-16 | 2019-09-12 | 8.158 | 62,089,395 | +150,668 | 5.04% | 506,504,864 |
| 2019-09-13 | 2019-09-11 | 7.870 | 61,938,727 | -1,160,816 | 5.03% | 487,442,502 |
| 2019-09-12 | 2019-09-10 | 7.854 | 63,099,543 | -1,774,256 | 5.13% | 495,568,533 |
| 2019-09-11 | 2019-09-09 | 7.838 | 64,873,799 | +1,953,838 | 5.27% | 508,465,426 |
| 2019-09-10 | 2019-09-06 | 7.902 | 62,919,961 | -1,976,435 | 5.11% | 497,177,436 |
| 2019-09-09 | 2019-09-05 | 7.758 | 64,896,396 | +108,156 | 5.27% | 503,452,306 |
| 2019-09-06 | 2019-09-04 | 7.630 | 64,788,240 | -20,631 | 5.26% | 494,322,727 |
| 2019-09-05 | 2019-09-03 | 7.518 | 64,808,871 | +41,262 | 5.27% | 487,223,616 |
| 2019-09-04 | 2019-09-02 | 7.518 | 64,767,609 | +23,757 | 5.26% | 486,913,414 |
| 2019-09-03 | 2019-08-30 | 7.518 | 64,743,852 | -507,020 | 5.26% | 486,734,812 |
| 2019-09-02 | 2019-08-29 | 7.486 | 65,250,872 | +443,877 | 5.30% | 488,459,082 |
| 2019-08-30 | 2019-08-28 | 7.438 | 64,806,995 | -68,770 | 5.27% | 482,026,432 |
| 2019-08-29 | 2019-08-27 | 7.854 | 64,875,765 | +65,331 | 5.27% | 509,518,551 |
| 2019-08-28 | 2019-08-26 | 7.950 | 64,810,434 | +11,253 | 5.27% | 515,225,483 |
| 2019-08-27 | 2019-08-23 | 8.126 | 64,799,181 | +31,884 | 5.26% | 526,537,425 |
| 2019-08-26 | 2019-08-22 | 8.110 | 64,767,297 | +19,381 | 5.26% | 525,242,365 |
| 2019-08-23 | 2019-08-21 | 8.110 | 64,747,916 | -41,262 | 5.26% | 525,085,191 |
| 2019-08-22 | 2019-08-20 | 8.046 | 64,789,178 | +45,638 | 5.26% | 521,274,489 |
| 2019-08-21 | 2019-08-19 | 8.030 | 64,743,540 | +482,013 | 5.26% | 519,871,698 |
| 2019-08-20 | 2019-08-16 | 7.998 | 64,261,527 | -397,614 | 5.22% | 513,945,493 |
| 2019-08-19 | 2019-08-15 | 7.998 | 64,659,141 | -1,012,789 | 5.25% | 517,125,497 |
| 2019-08-16 | 2019-08-14 | 7.950 | 65,671,930 | +765,844 | 5.34% | 522,074,144 |
| 2019-08-15 | 2019-08-13 | 8.030 | 64,906,086 | -74,396 | 5.27% | 521,176,895 |
| 2019-08-14 | 2019-08-12 | 8.126 | 64,980,482 | +186,928 | 5.28% | 528,010,619 |
| 2019-08-13 | 2019-08-09 | 8.078 | 64,793,554 | -497,642 | 5.26% | 523,382,499 |
| 2019-08-12 | 2019-08-08 | 8.078 | 65,291,196 | +368,230 | 5.30% | 527,402,299 |
| 2019-08-09 | 2019-08-07 | 8.094 | 64,922,966 | -171,299 | 5.27% | 525,466,321 |
| 2019-08-08 | 2019-08-06 | 7.886 | 65,094,265 | +452,629 | 5.29% | 513,317,019 |
| 2019-08-07 | 2019-08-05 | 7.918 | 64,641,636 | +2,001,822 | 5.25% | 511,815,642 |
| 2019-08-06 | 2019-08-02 | 8.206 | 62,639,814 | +687,696 | 5.09% | 514,000,855 |
| 2019-08-05 | 2019-08-01 | 8.302 | 61,952,118 | -895,256 | 5.03% | 514,303,563 |
| 2019-08-02 | 2019-07-31 | 8.398 | 62,847,374 | +840,865 | 5.11% | 527,767,273 |
| 2019-08-01 | 2019-07-30 | 8.526 | 62,006,509 | -36,885 | 5.04% | 528,640,591 |
| 2019-07-31 | 2019-07-29 | 8.670 | 62,043,394 | +6,877 | 5.04% | 537,886,755 |
| 2019-07-30 | 2019-07-26 | 8.797 | 62,036,517 | +20,631 | 5.04% | 545,765,542 |
| 2019-07-29 | 2019-07-25 | 8.797 | 62,015,886 | +65,018 | 5.04% | 545,584,042 |
| 2019-07-26 | 2019-07-24 | 8.638 | 61,950,868 | -655,812 | 5.03% | 535,102,736 |
| 2019-07-25 | 2019-07-23 | 8.829 | 62,606,680 | -1,727,891 | 5.09% | 552,784,387 |
| 2019-07-24 | 2019-07-22 | 8.686 | 64,334,571 | -492,118 | 5.23% | 558,779,231 |
| 2019-07-23 | 2019-07-19 | 9.837 | 64,826,689 | -109,406 | 5.27% | 637,712,563 |
| 2019-07-22 | 2019-07-18 | 9.757 | 64,936,095 | +31,884 | 5.28% | 633,595,406 |
| 2019-07-19 | 2019-07-17 | 9.677 | 64,904,211 | -140,040 | 5.27% | 628,093,452 |
| 2019-07-18 | 2019-07-16 | 9.805 | 65,044,251 | +64,394 | 5.28% | 637,771,940 |
| 2019-07-17 | 2019-07-15 | 9.245 | 64,979,857 | +665,815 | 5.28% | 600,762,210 |
| 2019-07-16 | 2019-07-12 | 9.213 | 64,314,042 | +72,520 | 5.23% | 592,549,048 |
| 2019-07-15 | 2019-07-11 | 9.389 | 64,241,522 | -695,198 | 5.22% | 603,184,175 |
| 2019-07-12 | 2019-07-10 | 9.341 | 64,936,720 | -18,755 | 5.28% | 606,595,539 |
| 2019-07-11 | 2019-07-09 | 9.293 | 64,955,475 | +1,642,969 | 5.28% | 603,653,762 |
| 2019-07-10 | 2019-07-08 | 9.677 | 63,312,506 | +1,127,196 | 5.14% | 612,690,145 |
| 2019-07-09 | 2019-07-05 | 9.757 | 62,185,310 | -57,584 | 5.05% | 606,755,407 |
| 2019-07-08 | 2019-07-04 | 9.693 | 62,242,894 | -237,500 | 5.06% | 603,334,858 |
| 2019-07-05 | 2019-07-03 | 9.901 | 62,480,394 | -2,533,223 | 5.08% | 618,629,214 |
| 2019-07-04 | 2019-07-02 | 9.341 | 65,013,617 | +330,094 | 5.28% | 607,313,859 |
| 2019-07-03 | 2019-06-28 | 9.085 | 64,683,523 | +2,328,790 | 5.26% | 587,676,085 |
| 2019-07-02 | 2019-06-27 | 8.765 | 62,354,733 | -2,206,880 | 5.07% | 546,570,262 |
| 2019-06-28 | 2019-06-26 | 8.718 | 64,561,613 | +2,283,152 | 5.25% | 562,816,590 |
| 2019-06-27 | 2019-06-25 | 8.590 | 62,278,461 | -1,673,603 | 5.06% | 534,943,819 |
| 2019-06-26 | 2019-06-24 | 8.765 | 63,952,064 | -253,906 | 5.20% | 560,571,663 |
| 2019-06-25 | 2019-06-21 | 8.765 | 64,205,970 | +257,574 | 5.22% | 562,797,276 |
| 2019-06-24 | 2019-06-20 | 8.606 | 63,948,396 | -1,119,695 | 5.20% | 550,310,688 |
| 2019-06-21 | 2019-06-19 | 8.446 | 65,068,091 | +2,770,166 | 5.29% | 549,538,349 |
| 2019-06-20 | 2019-06-18 | 8.302 | 62,297,925 | -245,695 | 5.06% | 517,174,324 |
| 2019-06-19 | 2019-06-17 | 8.366 | 62,543,620 | -2,650,131 | 5.08% | 523,215,643 |
| 2019-06-18 | 2019-06-14 | 8.446 | 65,193,751 | +2,932,086 | 5.30% | 550,599,621 |
| 2019-06-17 | 2019-06-13 | 8.382 | 62,261,665 | -33,606 | 5.06% | 521,852,819 |
| 2019-06-14 | 2019-06-12 | 8.398 | 62,295,271 | -2,982,726 | 5.06% | 523,130,931 |
| 2019-06-13 | 2019-06-11 | 8.414 | 65,277,997 | +2,987,185 | 5.30% | 549,222,829 |
| 2019-06-12 | 2019-06-10 | 8.126 | 62,290,812 | -1,376,381 | 5.06% | 506,155,221 |
| 2019-06-11 | 2019-06-06 | 7.902 | 63,667,193 | +510,146 | 5.17% | 503,081,872 |
| 2019-06-10 | 2019-06-05 | 8.190 | 63,157,047 | +922,138 | 5.13% | 517,234,867 |
| 2019-06-05 | 2019-06-03 | 8.334 | 62,234,909 | -33,134 | 5.06% | 518,642,138 |
| 2019-06-04 | 2019-05-31 | 8.254 | 62,268,043 | +33,134 | 5.06% | 513,938,242 |
| 2019-05-31 | 2019-05-29 | 8.350 | 62,234,909 | +210 | 5.06% | 519,637,612 |
| 2019-05-30 | 2019-05-28 | 8.526 | 62,234,699 | -35,635 | 5.06% | 530,586,039 |
| 2019-05-29 | 2019-05-27 | 8.462 | 62,270,334 | +18,755 | 5.06% | 526,905,684 |
| 2019-05-28 | 2019-05-24 | 8.126 | 62,251,579 | -27,507 | 5.06% | 505,836,426 |
| 2019-05-27 | 2019-05-23 | 8.126 | 62,279,086 | +41,886 | 5.06% | 506,059,939 |
| 2019-05-24 | 2019-05-22 | 8.238 | 62,237,200 | -56,266 | 5.06% | 512,688,164 |
| 2019-05-23 | 2019-05-21 | 8.302 | 62,293,466 | +58,767 | 5.06% | 517,137,307 |
| 2019-05-22 | 2019-05-20 | 8.494 | 62,234,699 | -66,894 | 5.06% | 528,595,097 |
| 2019-05-21 | 2019-05-17 | 8.781 | 62,301,593 | -38,761 | 5.06% | 547,101,005 |
| 2019-05-20 | 2019-05-16 | 8.765 | 62,340,354 | +124,411 | 5.06% | 546,444,223 |
| 2019-05-17 | 2019-05-15 | 8.718 | 62,215,943 | +48,138 | 5.05% | 542,368,186 |
| 2019-05-16 | 2019-05-14 | 8.478 | 62,167,805 | -175,050 | 5.05% | 527,032,527 |
| 2019-05-15 | 2019-05-10 | 8.638 | 62,342,855 | +207,560 | 5.07% | 538,488,538 |
| 2019-05-14 | 2019-05-09 | 8.542 | 62,135,295 | +13,128 | 5.05% | 530,732,445 |
| 2019-05-10 | 2019-05-08 | 8.797 | 62,122,167 | -24,382 | 5.05% | 546,519,047 |
| 2019-05-09 | 2019-05-07 | 8.702 | 62,146,549 | +11,796 | 5.05% | 540,769,182 |
| 2019-05-03 | 2019-04-30 | 9.213 | 62,134,753 | -152,543 | 5.05% | 572,470,453 |
| 2019-05-02 | 2019-04-29 | 9.117 | 62,287,296 | +96,061 | 5.06% | 567,898,014 |
| 2019-04-30 | 2019-04-26 | 9.405 | 62,191,235 | +48,980 | 5.05% | 584,928,151 |
| 2019-04-29 | 2019-04-25 | 9.533 | 62,142,255 | +7,502 | 5.05% | 592,419,418 |
| 2019-04-26 | 2019-04-24 | 9.725 | 62,134,753 | -97,528 | 5.05% | 604,274,367 |
| 2019-04-25 | 2019-04-23 | 9.965 | 62,232,281 | +53,766 | 5.06% | 620,154,333 |
| 2019-04-24 | 2019-04-18 | 10.157 | 62,178,515 | -952,147 | 5.05% | 631,553,414 |
| 2019-04-23 | 2019-04-17 | 10.461 | 63,130,662 | -5,806,657 | 5.13% | 660,410,711 |
| 2019-04-18 | 2019-04-16 | 10.178 | 68,937,319 | -383,235 | 5.60% | 701,623,170 |
| 2019-04-17 | 2019-04-15 | 10.078 | 69,320,554 | +4,035,668 | 5.63% | 698,606,721 |
| 2019-04-16 | 2019-04-12 | 10.194 | 65,284,886 | +238,121 | 5.51% | 665,535,514 |
| 2019-04-15 | 2019-04-11 | 10.045 | 65,046,765 | +5,062,611 | 5.49% | 653,372,350 |
| 2019-04-12 | 2019-04-10 | 10.361 | 59,984,154 | +423,325 | 5.07% | 621,473,615 |
| 2019-04-11 | 2019-04-09 | 10.244 | 59,560,829 | +16,837 | 5.03% | 610,154,132 |
| 2019-04-10 | 2019-04-08 | 10.277 | 59,543,992 | +21,046 | 5.03% | 611,962,110 |
| 2019-04-09 | 2019-04-04 | 10.161 | 59,522,946 | -8,418 | 5.03% | 604,816,651 |
| 2019-04-08 | 2019-04-03 | 10.261 | 59,531,364 | +15,634 | 5.03% | 610,842,306 |
| 2019-04-04 | 2019-04-02 | 9.995 | 59,515,730 | -2,441,939 | 5.03% | 594,845,729 |
| 2019-04-03 | 2019-04-01 | 10.111 | 61,957,669 | +144,315 | 5.23% | 626,464,925 |
| 2019-04-02 | 2019-03-29 | 10.327 | 61,813,354 | -80,576 | 5.22% | 638,369,340 |
| 2019-04-01 | 2019-03-28 | 10.444 | 61,893,930 | -337,939 | 5.23% | 646,406,647 |
| 2019-03-29 | 2019-03-27 | 10.860 | 62,231,869 | +400,476 | 5.26% | 675,809,257 |
| 2019-03-28 | 2019-03-26 | 11.009 | 61,831,393 | +1,817,173 | 5.22% | 680,714,703 |
| 2019-03-27 | 2019-03-25 | 10.776 | 60,014,220 | -1,442,554 | 5.07% | 646,736,367 |
| 2019-03-26 | 2019-03-22 | 10.760 | 61,456,774 | +339,743 | 5.19% | 661,259,845 |
| 2019-03-25 | 2019-03-21 | 10.810 | 61,117,031 | -791,661 | 5.16% | 660,653,463 |
| 2019-03-22 | 2019-03-20 | 10.926 | 61,908,692 | +43,896 | 5.23% | 676,417,926 |
| 2019-03-21 | 2019-03-19 | 10.876 | 61,864,796 | +16,236 | 5.23% | 672,851,840 |
| 2019-03-20 | 2019-03-18 | 10.993 | 61,848,560 | +2,316,586 | 5.22% | 679,875,142 |
| 2019-03-19 | 2019-03-15 | 11.126 | 59,531,974 | -608,531 | 5.03% | 662,330,130 |
| 2019-03-18 | 2019-03-14 | 11.242 | 60,140,505 | +31,269 | 5.08% | 676,101,465 |
| 2019-03-15 | 2019-03-13 | 10.826 | 60,109,236 | +218,979 | 5.08% | 650,759,186 |
| 2019-03-14 | 2019-03-12 | 10.810 | 59,890,257 | +65,543 | 5.06% | 647,392,471 |
| 2019-03-13 | 2019-03-11 | 10.477 | 59,824,714 | -590,757 | 5.05% | 626,786,006 |
| 2019-03-12 | 2019-03-08 | 10.577 | 60,415,471 | +750,011 | 5.10% | 639,003,728 |
| 2019-03-11 | 2019-03-07 | 10.710 | 59,665,460 | -25,862 | 5.04% | 639,008,995 |
| 2019-03-08 | 2019-03-06 | 10.909 | 59,691,322 | -998,183 | 5.04% | 651,198,134 |
| 2019-03-07 | 2019-03-05 | 10.843 | 60,689,505 | +979,263 | 5.13% | 658,050,619 |
| 2019-03-06 | 2019-03-04 | 10.710 | 59,710,242 | -7,607 | 5.04% | 639,488,604 |
| 2019-03-05 | 2019-03-01 | 10.726 | 59,717,849 | +171,976 | 5.04% | 640,563,195 |
| 2019-03-04 | 2019-02-28 | 10.810 | 59,545,873 | -213,461 | 5.03% | 643,669,802 |
| 2019-03-01 | 2019-02-27 | 10.993 | 59,759,334 | -107,034 | 5.05% | 656,909,162 |
| 2019-02-28 | 2019-02-26 | 11.242 | 59,866,368 | +296,448 | 5.06% | 673,019,609 |
| 2019-02-27 | 2019-02-25 | 11.159 | 59,569,920 | +1,804 | 5.03% | 664,733,625 |
| 2019-02-26 | 2019-02-22 | 10.976 | 59,568,116 | +15,033 | 5.03% | 653,816,552 |
| 2019-02-25 | 2019-02-21 | 10.976 | 59,553,083 | -42,694 | 5.03% | 653,651,550 |
| 2019-02-22 | 2019-02-20 | 10.843 | 59,595,777 | -5,411 | 5.03% | 646,191,428 |
| 2019-02-21 | 2019-02-19 | 10.693 | 59,601,188 | -64,341 | 5.03% | 637,329,469 |
| 2019-02-20 | 2019-02-18 | 10.444 | 59,665,529 | +49,909 | 5.04% | 623,133,715 |
| 2019-02-19 | 2019-02-15 | 10.427 | 59,615,620 | +129,884 | 5.04% | 621,621,056 |
| 2019-02-18 | 2019-02-14 | 10.494 | 59,485,736 | -70,955 | 5.02% | 624,223,780 |
| 2019-02-15 | 2019-02-13 | 10.327 | 59,556,691 | +158,146 | 5.03% | 615,063,947 |
| 2019-02-14 | 2019-02-12 | 10.477 | 59,398,545 | +51,106 | 5.02% | 622,321,015 |
| 2019-02-13 | 2019-02-11 | 10.228 | 59,347,439 | -16,831 | 5.01% | 606,981,157 |
| 2019-02-12 | 2019-02-08 | 10.677 | 59,364,270 | -44,429 | 5.01% | 633,808,808 |
| 2019-02-11 | 2019-02-04 | 10.361 | 59,408,699 | +113,648 | 5.02% | 615,511,539 |
| 2019-02-01 | 2019-01-30 | 10.311 | 59,295,051 | -131,387 | 5.01% | 611,375,804 |
| 2019-01-31 | 2019-01-29 | 10.311 | 59,426,438 | +131,387 | 5.02% | 612,730,501 |
| 2019-01-30 | 2019-01-28 | 10.327 | 59,295,051 | +5,412 | 5.01% | 612,361,894 |
| 2019-01-22 | 2019-01-18 | 9.995 | 59,289,639 | -6,469 | 5.01% | 592,586,003 |
| 2019-01-21 | 2019-01-17 | 9.845 | 59,296,108 | -1,202 | 5.01% | 583,775,690 |
| 2019-01-18 | 2019-01-16 | 9.912 | 59,297,310 | +7,671 | 5.01% | 587,732,034 |
| 2019-01-11 | 2019-01-09 | 9.529 | 59,289,639 | +3,608 | 5.01% | 564,978,002 |
| 2019-01-10 | 2019-01-08 | 9.529 | 59,286,031 | -266,383 | 5.01% | 564,943,621 |
| 2019-01-09 | 2019-01-07 | 9.479 | 59,552,414 | -43,295 | 5.03% | 564,510,906 |
| 2019-01-08 | 2019-01-04 | 9.379 | 59,595,709 | +295,128 | 5.03% | 558,974,770 |
| 2019-01-07 | 2019-01-03 | 9.346 | 59,300,581 | -56,405 | 5.01% | 554,234,268 |
| 2019-01-04 | 2019-01-02 | 9.063 | 59,356,986 | +21,647 | 5.01% | 537,980,400 |
| 2019-01-03 | 2018-12-31 | 9.113 | 59,335,339 | +45,700 | 5.01% | 540,744,483 |
| 2019-01-02 | 2018-12-27 | 9.163 | 59,289,639 | -1,804 | 5.01% | 543,286,002 |
| 2018-12-28 | 2018-12-24 | 9.080 | 59,291,443 | -27,660 | 5.01% | 538,372,383 |
| 2018-12-27 | 2018-12-20 | 9.712 | 59,319,103 | -123,146 | 5.01% | 576,110,158 |
| 2018-12-21 | 2018-12-19 | 9.496 | 59,442,249 | +52,315 | 5.02% | 564,455,165 |
| 2018-12-20 | 2018-12-18 | 9.330 | 59,389,934 | -105,231 | 5.02% | 554,081,710 |
| 2018-12-19 | 2018-12-17 | 9.562 | 59,495,165 | -6,614 | 5.03% | 568,915,320 |
| 2018-12-18 | 2018-12-14 | 9.396 | 59,501,779 | -3,007 | 5.03% | 559,083,286 |
| 2018-12-17 | 2018-12-13 | 9.429 | 59,504,786 | +16,837 | 5.03% | 561,090,696 |
| 2018-12-14 | 2018-12-12 | 9.147 | 59,487,949 | +162,355 | 5.02% | 544,113,869 |
| 2018-12-13 | 2018-12-11 | 9.113 | 59,325,594 | +24,895 | 5.01% | 540,655,673 |
| 2018-12-12 | 2018-12-10 | 8.964 | 59,300,699 | +6,250 | 5.01% | 531,553,141 |
| 2018-12-11 | 2018-12-07 | 9.063 | 59,294,449 | -807,360 | 5.01% | 537,413,598 |
| 2018-12-10 | 2018-12-06 | 9.030 | 60,101,809 | +431,861 | 5.08% | 542,732,069 |
| 2018-12-07 | 2018-12-05 | 9.180 | 59,669,948 | +83,583 | 5.04% | 547,763,195 |
| 2018-12-06 | 2018-12-04 | 9.562 | 59,586,365 | +247,140 | 5.03% | 569,787,409 |
| 2018-12-05 | 2018-12-03 | 9.296 | 59,339,225 | +40,889 | 5.01% | 551,634,968 |
| 2018-12-04 | 2018-11-30 | 9.197 | 59,298,336 | -10,084 | 5.01% | 545,337,984 |
| 2018-12-03 | 2018-11-29 | 9.197 | 59,308,420 | +18,781 | 5.01% | 545,430,722 |
| 2018-11-29 | 2018-11-27 | 9.346 | 59,289,639 | -30,433 | 5.01% | 554,132,002 |
| 2018-11-28 | 2018-11-26 | 9.646 | 59,320,072 | +3,374 | 5.01% | 572,173,545 |
| 2018-11-27 | 2018-11-23 | 9.479 | 59,316,698 | -37,281 | 5.01% | 562,276,501 |
| 2018-11-26 | 2018-11-22 | 9.446 | 59,353,979 | -68,279 | 5.01% | 560,655,756 |
| 2018-11-23 | 2018-11-21 | 9.280 | 59,422,258 | -63,138 | 5.02% | 551,418,662 |
| 2018-11-22 | 2018-11-20 | 9.413 | 59,485,396 | +155,139 | 5.02% | 559,918,606 |
| 2018-11-21 | 2018-11-19 | 9.512 | 59,330,257 | +39,800 | 5.01% | 564,378,381 |
| 2018-11-20 | 2018-11-16 | 9.379 | 59,290,457 | -15,417 | 5.01% | 556,111,675 |
| 2018-11-19 | 2018-11-15 | 9.063 | 59,305,874 | -15,033 | 5.01% | 537,517,148 |
| 2018-11-16 | 2018-11-14 | 8.897 | 59,320,907 | -5,412 | 5.01% | 527,788,199 |
| 2018-11-15 | 2018-11-13 | 8.714 | 59,326,319 | +1,804 | 5.01% | 516,983,640 |
| 2018-11-14 | 2018-11-12 | 8.548 | 59,324,515 | +34,876 | 5.01% | 507,102,120 |
| 2018-11-13 | 2018-11-09 | 8.747 | 59,289,639 | -115,452 | 5.01% | 518,636,002 |
| 2018-11-12 | 2018-11-08 | 8.681 | 59,405,091 | +115,452 | 5.02% | 515,694,238 |
| 2018-11-07 | 2018-11-05 | 8.747 | 59,289,639 | -52,314 | 5.01% | 518,636,002 |
| 2018-11-06 | 2018-11-02 | 9.047 | 59,341,953 | +52,314 | 5.01% | 536,857,279 |
| 2018-11-05 | 2018-11-01 | 8.831 | 59,289,639 | -9,019 | 5.01% | 523,566,002 |
| 2018-11-02 | 2018-10-31 | 8.747 | 59,298,658 | -28,864 | 5.01% | 518,714,896 |
| 2018-11-01 | 2018-10-30 | 8.481 | 59,327,522 | +28,864 | 5.01% | 503,181,304 |
| 2018-10-31 | 2018-10-29 | 8.315 | 59,298,658 | +9,019 | 5.01% | 493,074,996 |
| 2018-10-29 | 2018-10-25 | 8.648 | 59,289,639 | -32,972 | 5.01% | 512,720,002 |
| 2018-10-26 | 2018-10-24 | 8.797 | 59,322,611 | +23,953 | 5.01% | 521,884,070 |
| 2018-10-25 | 2018-10-23 | 8.747 | 59,298,658 | +9,019 | 5.01% | 518,714,896 |
| 2018-10-24 | 2018-10-22 | 8.914 | 59,289,639 | -72,158 | 5.01% | 528,496,002 |
| 2018-10-23 | 2018-10-19 | 9.030 | 59,361,797 | -77,215 | 5.01% | 536,049,604 |
| 2018-10-22 | 2018-10-18 | 8.980 | 59,439,012 | +86,589 | 5.02% | 533,781,420 |
| 2018-10-19 | 2018-10-16 | 8.797 | 59,352,423 | +2,840 | 5.01% | 522,146,337 |
| 2018-10-18 | 2018-10-15 | 8.831 | 59,349,583 | +59,944 | 5.01% | 524,095,347 |
| 2018-10-16 | 2018-10-12 | 8.781 | 59,289,639 | -37,281 | 5.01% | 520,608,002 |
| 2018-10-15 | 2018-10-11 | 8.648 | 59,326,920 | +37,281 | 5.01% | 513,042,398 |
| 2018-10-12 | 2018-10-10 | 9.180 | 59,289,639 | -1,202 | 5.01% | 544,272,002 |
| 2018-10-11 | 2018-10-09 | 9.047 | 59,290,841 | +7,817 | 5.01% | 536,394,877 |
| 2018-10-10 | 2018-10-08 | 9.097 | 59,283,024 | -11,425 | 5.01% | 539,281,827 |
| 2018-10-09 | 2018-10-05 | 9.197 | 59,294,449 | -67,348 | 5.01% | 545,302,238 |
| 2018-10-08 | 2018-10-04 | 9.363 | 59,361,797 | -45,699 | 5.01% | 555,793,604 |
| 2018-10-05 | 2018-10-03 | 9.363 | 59,407,496 | -6,615 | 5.02% | 556,221,476 |
| 2018-10-04 | 2018-10-02 | 9.346 | 59,414,111 | -53,517 | 5.02% | 555,295,341 |
| 2018-10-03 | 2018-09-28 | 9.213 | 59,467,628 | +85,988 | 5.02% | 547,883,841 |
| 2018-10-02 | 2018-09-27 | 9.346 | 59,381,640 | +7,817 | 5.02% | 554,991,861 |
| 2018-09-27 | 2018-09-24 | 9.296 | 59,373,823 | -5,412 | 5.02% | 551,956,602 |
| 2018-09-26 | 2018-09-21 | 9.379 | 59,379,235 | -33,314 | 5.02% | 556,944,363 |
| 2018-09-24 | 2018-09-20 | 9.213 | 59,412,549 | +62,779 | 5.02% | 547,376,390 |
| 2018-09-21 | 2018-09-19 | 9.479 | 59,349,770 | -1,203 | 5.01% | 562,589,998 |
| 2018-09-20 | 2018-09-18 | 9.612 | 59,350,973 | -13,830 | 5.01% | 570,497,561 |
| 2018-09-19 | 2018-09-17 | 9.197 | 59,364,803 | +11,425 | 5.01% | 545,949,249 |
| 2018-09-18 | 2018-09-14 | 9.479 | 59,353,378 | +3,608 | 5.01% | 562,624,199 |
| 2018-09-14 | 2018-09-12 | 8.980 | 59,349,770 | -4,811 | 5.01% | 532,979,998 |
| 2018-09-13 | 2018-09-11 | 8.881 | 59,354,581 | +4,811 | 5.01% | 527,100,722 |
| 2018-09-11 | 2018-09-07 | 9.213 | 59,349,770 | -54,119 | 5.01% | 546,797,998 |
| 2018-09-10 | 2018-09-06 | 8.914 | 59,403,889 | +33,674 | 5.02% | 529,514,404 |
| 2018-09-07 | 2018-09-05 | 9.180 | 59,370,215 | -220,081 | 5.01% | 545,011,681 |
| 2018-09-06 | 2018-09-04 | 9.330 | 59,590,296 | -1,021 | 5.03% | 555,950,999 |
| 2018-09-05 | 2018-09-03 | 9.263 | 59,591,317 | -35,193 | 5.03% | 551,996,456 |
| 2018-09-04 | 2018-08-31 | 9.230 | 59,626,510 | +81,177 | 5.04% | 550,339,246 |
| 2018-09-03 | 2018-08-30 | 9.030 | 59,545,333 | -343,139 | 5.03% | 537,706,973 |
| 2018-08-31 | 2018-08-29 | 9.330 | 59,888,472 | -123,173 | 5.06% | 558,732,848 |
| 2018-08-30 | 2018-08-28 | 9.346 | 60,011,645 | +658,684 | 5.07% | 560,880,005 |
| 2018-08-29 | 2018-08-27 | 9.296 | 59,352,961 | +1,229 | 5.01% | 551,762,662 |
| 2018-08-28 | 2018-08-24 | 9.230 | 59,351,732 | -57,216 | 5.01% | 547,803,107 |
| 2018-08-27 | 2018-08-23 | 9.263 | 59,408,948 | +36,659 | 5.02% | 550,307,166 |
| 2018-08-24 | 2018-08-22 | 9.163 | 59,372,289 | -964,840 | 5.02% | 544,043,345 |
| 2018-08-23 | 2018-08-21 | 9.180 | 60,337,129 | -11,425 | 5.10% | 553,887,839 |
| 2018-08-22 | 2018-08-20 | 8.980 | 60,348,554 | -45,700 | 5.10% | 541,949,399 |
| 2018-08-21 | 2018-08-17 | 9.014 | 60,394,254 | -113,047 | 5.10% | 544,368,540 |
| 2018-08-20 | 2018-08-16 | 9.030 | 60,507,301 | +1,179,030 | 5.11% | 546,393,748 |
| 2018-08-17 | 2018-08-15 | 8.997 | 59,328,271 | -10,222 | 5.01% | 533,773,572 |
| 2018-08-16 | 2018-08-14 | 9.230 | 59,338,493 | -11,383 | 5.01% | 547,680,914 |
| 2018-08-15 | 2018-08-13 | 9.030 | 59,349,876 | -72,653 | 5.01% | 535,941,955 |
| 2018-08-14 | 2018-08-10 | 9.313 | 59,422,529 | +66,746 | 5.02% | 553,397,597 |
| 2018-08-13 | 2018-08-09 | 9.263 | 59,355,783 | -39,533 | 5.01% | 549,814,697 |
| 2018-08-10 | 2018-08-08 | 9.296 | 59,395,316 | +29,912 | 5.02% | 552,156,407 |
| 2018-08-09 | 2018-08-07 | 9.130 | 59,365,404 | +21,646 | 5.01% | 542,005,736 |
| 2018-08-08 | 2018-08-06 | 8.930 | 59,343,758 | -44,618 | 5.01% | 529,965,308 |
| 2018-08-07 | 2018-08-03 | 8.997 | 59,388,376 | +26,458 | 5.02% | 534,314,334 |
| 2018-08-06 | 2018-08-02 | 9.063 | 59,361,918 | +24,053 | 5.01% | 538,025,101 |
| 2018-08-03 | 2018-08-01 | 9.130 | 59,337,865 | -14,310 | 5.01% | 541,754,305 |
| 2018-08-02 | 2018-07-31 | 9.246 | 59,352,175 | -16,837 | 5.01% | 548,794,235 |
| 2018-08-01 | 2018-07-30 | 9.379 | 59,369,012 | +4,595 | 5.01% | 556,848,477 |
| 2018-07-31 | 2018-07-27 | 9.296 | 59,364,417 | -987 | 5.01% | 551,869,161 |
| 2018-07-30 | 2018-07-26 | 9.080 | 59,365,404 | +15,634 | 5.01% | 539,043,956 |
| 2018-07-27 | 2018-07-25 | 9.014 | 59,349,770 | -49,368,546 | 5.01% | 534,953,998 |
| 2018-07-26 | 2018-07-24 | 9.063 | 108,718,316 | +12,627 | 9.18% | 985,365,448 |
| 2018-07-23 | 2018-07-19 | 8.764 | 108,705,689 | +10,223 | 9.18% | 952,710,604 |
| 2018-07-13 | 2018-07-11 | 8.980 | 108,695,466 | -78,505 | 9.18% | 976,120,198 |
| 2018-07-12 | 2018-07-10 | 9.014 | 108,773,971 | -12,087 | 9.19% | 980,443,069 |
| 2018-07-11 | 2018-07-09 | 8.947 | 108,786,058 | +32,890 | 9.19% | 973,315,470 |
| 2018-07-10 | 2018-07-06 | 8.698 | 108,753,168 | +16,581 | 9.19% | 945,892,357 |
| 2018-07-09 | 2018-07-05 | 8.764 | 108,736,587 | +41,121 | 9.18% | 952,981,398 |
| 2018-07-03 | 2018-06-28 | 9.014 | 108,695,466 | -107,636 | 9.18% | 979,735,458 |
| 2018-06-29 | 2018-06-27 | 8.980 | 108,803,102 | -705,775 | 9.19% | 977,086,804 |
| 2018-06-28 | 2018-06-26 | 8.980 | 109,508,877 | +253,927 | 9.25% | 983,424,890 |
| 2018-06-27 | 2018-06-25 | 9.047 | 109,254,950 | -66,746 | 9.23% | 988,412,281 |
| 2018-06-26 | 2018-06-22 | 9.014 | 109,321,696 | +477,104 | 9.23% | 985,380,033 |
| 2018-06-25 | 2018-06-21 | 8.881 | 108,844,592 | +63,850 | 9.19% | 966,598,737 |
| 2018-06-22 | 2018-06-20 | 9.030 | 108,780,742 | +49,186 | 9.19% | 982,313,148 |
| 2018-06-21 | 2018-06-19 | 9.030 | 108,731,556 | +15,033 | 9.18% | 981,868,988 |
| 2018-06-20 | 2018-06-15 | 9.396 | 108,716,523 | -195,907 | 9.18% | 1,021,508,801 |
| 2018-06-19 | 2018-06-14 | 9.612 | 108,912,430 | +93,184 | 9.20% | 1,046,895,654 |
| 2018-06-15 | 2018-06-13 | 9.612 | 108,819,246 | -455,104 | 9.19% | 1,045,999,945 |
| 2018-06-14 | 2018-06-12 | 9.679 | 109,274,350 | +25,857 | 9.23% | 1,057,643,555 |
| 2018-06-13 | 2018-06-11 | 9.512 | 109,248,493 | +129,283 | 9.23% | 1,039,225,021 |
| 2018-06-12 | 2018-06-08 | 9.646 | 109,119,210 | +84,184 | 9.22% | 1,052,512,633 |
| 2018-06-11 | 2018-06-07 | 9.828 | 109,035,026 | -158,747 | 9.21% | 1,071,646,681 |
| 2018-06-08 | 2018-06-06 | 9.828 | 109,193,773 | +205,649 | 9.22% | 1,073,206,920 |
| 2018-06-07 | 2018-06-05 | 10.028 | 108,988,124 | +89,596 | 9.21% | 1,092,935,670 |
| 2018-06-06 | 2018-06-04 | 9.995 | 108,898,528 | -586,626 | 9.20% | 1,088,415,185 |
| 2018-06-05 | 2018-06-01 | 9.912 | 109,485,154 | -626,226 | 9.25% | 1,085,174,560 |
| 2018-06-04 | 2018-05-31 | 10.194 | 110,111,380 | -29,273,212 | 9.30% | 1,122,511,479 |
| 2018-06-01 | 2018-05-30 | 10.311 | 139,384,592 | +1,005,214 | 11.77% | 1,437,158,171 |
| 2018-05-31 | 2018-05-29 | 10.826 | 138,379,378 | +2,480,427 | 11.69% | 1,498,136,118 |
| 2018-05-30 | 2018-05-28 | 11.152 | 135,898,951 | +5,473,266 | 11.48% | 1,515,513,868 |
| 2018-05-29 | 2018-05-25 | 10.878 | 130,425,685 | -990,063 | 11.35% | 1,418,729,743 |
| 2018-05-28 | 2018-05-24 | 11.923 | 131,415,748 | +20,861,651 | 11.43% | 1,566,821,322 |
| 2018-05-25 | 2018-05-23 | 11.032 | 110,554,097 | +3,366,566 | 9.62% | 1,219,617,173 |
| 2018-05-23 | 2018-05-18 | 10.912 | 107,187,531 | -26,270 | 9.33% | 1,169,624,674 |
| 2018-05-21 | 2018-05-17 | 10.843 | 107,213,801 | -1,352,418 | 9.33% | 1,162,564,949 |
| 2018-05-18 | 2018-05-16 | 10.843 | 108,566,219 | +245,253 | 9.45% | 1,177,229,794 |
| 2018-05-17 | 2018-05-15 | 10.843 | 108,320,966 | +1,415,215 | 9.42% | 1,174,570,411 |
| 2018-05-16 | 2018-05-14 | 10.861 | 106,905,751 | +218,328 | 9.30% | 1,161,055,950 |
| 2018-05-15 | 2018-05-11 | 10.792 | 106,687,423 | +106,159 | 9.28% | 1,151,374,473 |
| 2018-05-14 | 2018-05-10 | 10.792 | 106,581,264 | +75,889 | 9.27% | 1,150,228,801 |
| 2018-05-11 | 2018-05-09 | 10.826 | 106,505,375 | -40,279 | 9.27% | 1,153,058,724 |
| 2018-05-10 | 2018-05-08 | 10.963 | 106,545,654 | +20,431 | 9.27% | 1,168,095,996 |
| 2018-05-09 | 2018-05-07 | 10.621 | 106,525,223 | -9,340 | 9.27% | 1,131,376,004 |
| 2018-05-08 | 2018-05-04 | 10.552 | 106,534,563 | +66,549 | 9.27% | 1,124,175,362 |
| 2018-05-07 | 2018-05-03 | 10.467 | 106,468,014 | +379,447 | 9.26% | 1,114,354,023 |
| 2018-05-04 | 2018-05-02 | 10.415 | 106,088,567 | +48,452 | 9.23% | 1,104,930,557 |
| 2018-05-03 | 2018-04-30 | 10.535 | 106,040,115 | -99,240 | 9.23% | 1,117,141,352 |
| 2018-05-02 | 2018-04-27 | 10.364 | 106,139,355 | +103,910 | 9.24% | 1,100,004,953 |
| 2018-04-30 | 2018-04-26 | 10.501 | 106,035,445 | +60,712 | 9.23% | 1,113,459,333 |
| 2018-04-27 | 2018-04-25 | 10.347 | 105,974,733 | +25,102 | 9.22% | 1,096,483,477 |
| 2018-04-26 | 2018-04-24 | 10.244 | 105,949,631 | -11,092 | 9.22% | 1,085,334,115 |
| 2018-04-25 | 2018-04-23 | 10.227 | 105,960,723 | -11,675 | 9.22% | 1,083,632,610 |
| 2018-04-24 | 2018-04-20 | 10.347 | 105,972,398 | -65,382 | 9.22% | 1,096,459,317 |
| 2018-04-23 | 2018-04-19 | 10.364 | 106,037,780 | +84,062 | 9.23% | 1,098,952,252 |
| 2018-04-20 | 2018-04-18 | 10.415 | 105,953,718 | -10,508 | 9.22% | 1,103,526,082 |
| 2018-04-19 | 2018-04-17 | 10.432 | 105,964,226 | +228,252 | 9.22% | 1,105,450,715 |
| 2018-04-18 | 2018-04-16 | 10.347 | 105,735,974 | -445,120 | 9.20% | 1,094,013,121 |
| 2018-04-17 | 2018-04-13 | 10.278 | 106,181,094 | -360,766 | 9.24% | 1,091,343,002 |
| 2018-04-16 | 2018-04-12 | 10.227 | 106,541,860 | -12,843 | 9.27% | 1,089,575,746 |
| 2018-04-13 | 2018-04-11 | 10.261 | 106,554,703 | -321,362 | 9.27% | 1,093,357,698 |
| 2018-04-12 | 2018-04-10 | 10.261 | 106,876,065 | -113,542 | 9.30% | 1,096,655,194 |
| 2018-04-11 | 2018-04-09 | 10.055 | 106,989,607 | -615,287 | 9.31% | 1,075,827,188 |
| 2018-04-10 | 2018-04-06 | 10.021 | 107,604,894 | -494,448 | 9.36% | 1,078,327,577 |
| 2018-04-09 | 2018-04-04 | 10.158 | 108,099,342 | +134,266 | 9.41% | 1,098,096,648 |
| 2018-04-06 | 2018-04-03 | 10.175 | 107,965,076 | +145,941 | 9.39% | 1,098,582,209 |
| 2018-04-04 | 2018-03-29 | 10.518 | 107,819,135 | +114,418 | 9.38% | 1,134,036,509 |
| 2018-04-03 | 2018-03-28 | 10.398 | 107,704,717 | -110,495 | 9.37% | 1,119,918,031 |
| 2018-03-29 | 2018-03-27 | 10.398 | 107,815,212 | +25,849 | 9.38% | 1,121,066,962 |
| 2018-03-28 | 2018-03-26 | 10.467 | 107,789,363 | -36,194 | 9.38% | 1,128,184,003 |
| 2018-03-27 | 2018-03-23 | 10.261 | 107,825,557 | -117,336 | 9.38% | 1,106,397,930 |
| 2018-03-26 | 2018-03-22 | 10.484 | 107,942,893 | +100,991 | 9.39% | 1,131,640,020 |
| 2018-03-23 | 2018-03-21 | 10.518 | 107,841,902 | -25,685 | 9.38% | 1,134,275,971 |
| 2018-03-22 | 2018-03-20 | 10.569 | 107,867,587 | -5,254 | 9.39% | 1,140,089,510 |
| 2018-03-21 | 2018-03-19 | 10.449 | 107,872,841 | +30,939 | 9.39% | 1,127,209,846 |
| 2018-03-20 | 2018-03-16 | 10.381 | 107,841,902 | -14,010 | 9.38% | 1,119,497,131 |
| 2018-03-19 | 2018-03-15 | 10.381 | 107,855,912 | -200,815 | 9.38% | 1,119,642,568 |
| 2018-03-16 | 2018-03-14 | 10.278 | 108,056,727 | +23,934 | 9.40% | 1,110,621,000 |
| 2018-03-15 | 2018-03-13 | 10.364 | 108,032,793 | +201,983 | 9.40% | 1,119,628,129 |
| 2018-03-14 | 2018-03-12 | 10.364 | 107,830,810 | -129,596 | 9.38% | 1,117,534,821 |
| 2018-03-12 | 2018-03-08 | 10.278 | 107,960,406 | +54,874 | 9.39% | 1,109,631,001 |
| 2018-03-09 | 2018-03-07 | 10.330 | 107,905,532 | +82,311 | 9.39% | 1,114,612,333 |
| 2018-03-08 | 2018-03-06 | 10.278 | 107,823,221 | +30,939 | 9.38% | 1,108,220,995 |
| 2018-03-07 | 2018-03-05 | 10.278 | 107,792,282 | -33,275 | 9.38% | 1,107,903,000 |
| 2018-03-06 | 2018-03-02 | 10.364 | 107,825,557 | +58,961 | 9.38% | 1,117,480,380 |
| 2018-03-05 | 2018-03-01 | 10.518 | 107,766,596 | -119,672 | 9.38% | 1,133,483,906 |
| 2018-03-02 | 2018-02-28 | 10.518 | 107,886,268 | -44,366 | 9.39% | 1,134,742,611 |
| 2018-03-01 | 2018-02-27 | 10.415 | 107,930,634 | +117,920 | 9.39% | 1,124,116,000 |
| 2018-02-28 | 2018-02-26 | 10.535 | 107,812,714 | +20,432 | 9.38% | 1,135,815,828 |
| 2018-02-27 | 2018-02-23 | 10.244 | 107,792,282 | +151,195 | 9.38% | 1,104,209,990 |
| 2018-02-26 | 2018-02-22 | 10.278 | 107,641,087 | +20,432 | 9.37% | 1,106,348,999 |
| 2018-02-23 | 2018-02-21 | 10.706 | 107,620,655 | +11,091 | 9.36% | 1,152,228,121 |
| 2018-02-22 | 2018-02-20 | 10.552 | 107,609,564 | +75,889 | 9.36% | 1,135,519,001 |
| 2018-02-21 | 2018-02-15 | 10.278 | 107,533,675 | -149,443 | 9.36% | 1,105,245,004 |
| 2018-02-20 | 2018-02-13 | 10.107 | 107,683,118 | +150,027 | 9.37% | 1,088,334,649 |
| 2018-02-14 | 2018-02-12 | 9.833 | 107,533,091 | -328,075 | 9.36% | 1,057,345,312 |
| 2018-02-13 | 2018-02-09 | 9.764 | 107,861,166 | -372,441 | 9.38% | 1,053,180,449 |
| 2018-02-12 | 2018-02-08 | 9.936 | 108,233,607 | -309,395 | 9.42% | 1,075,357,696 |
| 2018-02-09 | 2018-02-07 | 9.987 | 108,543,002 | -171,627 | 9.44% | 1,084,009,793 |
| 2018-02-08 | 2018-02-06 | 9.901 | 108,714,629 | +138,936 | 9.46% | 1,076,412,292 |
| 2018-02-07 | 2018-02-05 | 10.295 | 108,575,693 | +19,848 | 9.45% | 1,117,814,925 |
| 2018-02-06 | 2018-02-02 | 10.278 | 108,555,845 | +557,494 | 9.45% | 1,115,751,000 |
| 2018-02-05 | 2018-02-01 | 10.347 | 107,998,351 | -341,501 | 9.40% | 1,117,421,144 |
| 2018-02-02 | 2018-01-31 | 10.330 | 108,339,852 | -5,254 | 9.43% | 1,119,098,651 |
| 2018-02-01 | 2018-01-30 | 10.261 | 108,345,106 | +115,585 | 9.43% | 1,111,729,022 |
| 2018-01-31 | 2018-01-29 | 10.295 | 108,229,521 | +296,552 | 9.42% | 1,114,250,994 |
| 2018-01-30 | 2018-01-26 | 10.330 | 107,932,969 | -270,283 | 9.39% | 1,114,895,745 |
| 2018-01-29 | 2018-01-25 | 10.278 | 108,203,252 | +518,966 | 9.41% | 1,112,127,003 |
| 2018-01-26 | 2018-01-24 | 10.347 | 107,684,286 | -335,518 | 9.37% | 1,114,171,624 |
| 2018-01-25 | 2018-01-23 | 10.364 | 108,019,804 | +360,036 | 9.40% | 1,119,493,513 |
| 2018-01-24 | 2018-01-22 | 10.364 | 107,659,768 | +142,439 | 9.37% | 1,115,762,179 |
| 2018-01-23 | 2018-01-19 | 10.141 | 107,517,329 | -116,753 | 9.35% | 1,090,342,638 |
| 2018-01-22 | 2018-01-18 | 10.090 | 107,634,082 | -631,049 | 9.37% | 1,085,995,255 |
| 2018-01-19 | 2018-01-17 | 10.090 | 108,265,131 | -9,340 | 9.42% | 1,092,362,348 |
| 2018-01-18 | 2018-01-16 | 10.090 | 108,274,471 | +53,706 | 9.42% | 1,092,456,586 |
| 2018-01-17 | 2018-01-15 | 10.261 | 108,220,765 | +18,681 | 9.42% | 1,110,453,159 |
| 2018-01-16 | 2018-01-12 | 10.432 | 108,202,084 | +58,376 | 9.41% | 1,128,796,723 |
| 2018-01-15 | 2018-01-11 | 10.621 | 108,143,708 | -221,246 | 9.41% | 1,148,565,502 |
| 2018-01-12 | 2018-01-10 | 10.706 | 108,364,954 | +40,279 | 9.43% | 1,160,196,872 |
| 2018-01-11 | 2018-01-09 | 10.621 | 108,324,675 | +200,815 | 9.43% | 1,150,487,505 |
| 2018-01-10 | 2018-01-08 | 10.792 | 108,123,860 | +193,226 | 9.41% | 1,166,876,552 |
| 2018-01-09 | 2018-01-05 | 10.809 | 107,930,634 | -11,675 | 9.39% | 1,166,640,125 |
| 2018-01-08 | 2018-01-04 | 10.878 | 107,942,309 | -569,170 | 9.39% | 1,174,162,622 |
| 2018-01-05 | 2018-01-03 | 10.741 | 108,511,479 | +524,804 | 9.44% | 1,165,483,275 |
| 2018-01-04 | 2018-01-02 | 10.621 | 107,986,675 | +84,024 | 9.40% | 1,146,897,697 |
| 2018-01-03 | 2017-12-29 | 10.484 | 107,902,651 | +42,031 | 9.39% | 1,131,218,135 |
| 2018-01-02 | 2017-12-28 | 10.415 | 107,860,620 | +10,545 | 9.38% | 1,123,386,792 |
| 2017-12-29 | 2017-12-27 | 10.364 | 107,850,075 | -38,528 | 9.38% | 1,117,734,479 |
| 2017-12-28 | 2017-12-22 | 10.141 | 107,888,603 | +47,869 | 9.39% | 1,094,107,760 |
| 2017-12-27 | 2017-12-21 | 9.884 | 107,840,734 | +472,848 | 9.38% | 1,065,912,291 |
| 2017-12-22 | 2017-12-20 | 9.936 | 107,367,886 | +338,000 | 9.34% | 1,066,756,303 |
| 2017-12-21 | 2017-12-19 | 9.490 | 107,029,886 | -78,225 | 9.31% | 1,015,728,526 |
| 2017-12-20 | 2017-12-18 | 9.285 | 107,108,111 | -110,915 | 9.32% | 994,453,472 |
| 2017-12-19 | 2017-12-15 | 9.302 | 107,219,026 | +187,972 | 9.33% | 997,319,956 |
| 2017-12-18 | 2017-12-14 | 9.148 | 107,031,054 | +50,204 | 9.31% | 979,070,311 |
| 2017-12-15 | 2017-12-13 | 9.370 | 106,980,850 | -92,819 | 9.31% | 1,002,434,933 |
| 2017-12-14 | 2017-12-12 | 9.113 | 107,073,669 | +107,413 | 9.32% | 975,791,743 |
| 2017-12-13 | 2017-12-11 | 9.439 | 106,966,256 | -4,670 | 9.31% | 1,009,627,604 |
| 2017-12-12 | 2017-12-08 | 9.370 | 106,970,926 | -19,848 | 9.31% | 1,002,341,943 |
| 2017-12-11 | 2017-12-07 | 9.113 | 106,990,774 | +18,096 | 9.31% | 975,036,298 |
| 2017-12-08 | 2017-12-06 | 9.250 | 106,972,678 | -85,521 | 9.31% | 989,531,104 |
| 2017-12-07 | 2017-12-05 | 9.798 | 107,058,199 | +78,808 | 9.31% | 1,049,007,960 |
| 2017-12-04 | 2017-11-30 | 9.918 | 106,979,391 | -7,005 | 9.31% | 1,061,063,822 |
| 2017-12-01 | 2017-11-29 | 10.055 | 106,986,396 | -10,508 | 9.31% | 1,075,794,900 |
| 2017-11-30 | 2017-11-28 | 10.090 | 106,996,904 | -41,447 | 9.31% | 1,079,566,322 |
| 2017-11-29 | 2017-11-27 | 10.021 | 107,038,351 | +2,919 | 9.31% | 1,072,650,150 |
| 2017-11-28 | 2017-11-24 | 10.124 | 107,035,432 | +1,751 | 9.31% | 1,083,622,138 |
| 2017-11-24 | 2017-11-22 | 10.278 | 107,033,681 | +1,168 | 9.31% | 1,100,106,001 |
| 2017-11-21 | 2017-11-17 | 10.158 | 107,032,513 | -71,031 | 9.31% | 1,087,259,566 |
| 2017-11-17 | 2017-11-15 | 10.347 | 107,103,544 | +71,803 | 9.32% | 1,108,162,889 |
| 2017-11-16 | 2017-11-14 | 10.569 | 107,031,741 | -40,863 | 9.31% | 1,131,255,167 |
| 2017-11-15 | 2017-11-13 | 10.449 | 107,072,604 | -2,336 | 9.32% | 1,118,847,825 |
| 2017-11-14 | 2017-11-10 | 10.552 | 107,074,940 | +584 | 9.32% | 1,129,877,535 |
| 2017-11-13 | 2017-11-09 | 10.518 | 107,074,356 | -33,274 | 9.32% | 1,126,202,959 |
| 2017-11-10 | 2017-11-08 | 10.449 | 107,107,630 | -1,366 | 9.32% | 1,119,213,826 |
| 2017-11-09 | 2017-11-07 | 10.381 | 107,108,996 | +782 | 9.32% | 1,111,888,900 |
| 2017-11-08 | 2017-11-06 | 10.381 | 107,108,214 | +31,523 | 9.32% | 1,111,880,782 |
| 2017-11-07 | 2017-11-03 | 10.347 | 107,076,691 | -1,751 | 9.32% | 1,107,885,051 |
| 2017-11-06 | 2017-11-02 | 10.398 | 107,078,442 | +3,502 | 9.32% | 1,113,405,998 |
| 2017-11-03 | 2017-11-01 | 10.364 | 107,074,940 | -38,528 | 9.32% | 1,109,701,150 |
| 2017-11-02 | 2017-10-31 | 10.518 | 107,113,468 | +42,054 | 9.32% | 1,126,614,337 |
| 2017-11-01 | 2017-10-30 | 10.586 | 107,071,414 | +5,815 | 9.32% | 1,133,508,641 |
| 2017-10-31 | 2017-10-27 | 10.295 | 107,065,599 | -67,717 | 9.32% | 1,102,268,115 |
| 2017-10-30 | 2017-10-26 | 10.535 | 107,133,316 | -23,934 | 9.32% | 1,128,658,314 |
| 2017-10-27 | 2017-10-25 | 10.449 | 107,157,250 | -51,955 | 9.32% | 1,119,732,327 |
| 2017-10-26 | 2017-10-24 | 10.227 | 107,209,205 | -11,092 | 9.33% | 1,096,400,509 |
| 2017-10-25 | 2017-10-23 | 10.484 | 107,220,297 | -1,751 | 9.33% | 1,124,064,546 |
| 2017-10-24 | 2017-10-20 | 10.758 | 107,222,048 | -27,437 | 9.33% | 1,153,470,691 |
| 2017-10-20 | 2017-10-18 | 10.449 | 107,249,485 | +13,424 | 9.33% | 1,120,696,130 |
| 2017-10-19 | 2017-10-17 | 10.569 | 107,236,061 | +56,625 | 9.33% | 1,133,414,695 |
| 2017-10-18 | 2017-10-16 | 10.792 | 107,179,436 | -2,918 | 9.33% | 1,156,684,294 |
| 2017-10-17 | 2017-10-13 | 10.604 | 107,182,354 | -60,128 | 9.33% | 1,136,519,161 |
| 2017-10-16 | 2017-10-12 | 10.141 | 107,242,482 | +12,843 | 9.33% | 1,087,555,390 |
| 2017-10-13 | 2017-10-11 | 9.833 | 107,229,639 | -23,350 | 9.33% | 1,054,361,546 |
| 2017-10-12 | 2017-10-10 | 9.884 | 107,252,989 | -134,213 | 9.33% | 1,060,102,941 |
| 2017-10-11 | 2017-10-09 | 9.833 | 107,387,202 | -246,984 | 9.34% | 1,055,910,823 |
| 2017-10-10 | 2017-10-06 | 9.850 | 107,634,186 | -29,772 | 9.37% | 1,060,183,150 |
| 2017-10-09 | 2017-10-04 | 9.970 | 107,663,958 | -314,065 | 9.37% | 1,073,386,548 |
| 2017-10-06 | 2017-10-03 | 9.970 | 107,978,023 | -5,254 | 9.39% | 1,076,517,708 |
| 2017-10-04 | 2017-09-29 | 10.038 | 107,983,277 | -2,918 | 9.40% | 1,083,969,197 |
| 2017-10-03 | 2017-09-28 | 10.021 | 107,986,195 | -2,336 | 9.40% | 1,082,148,662 |
| 2017-09-28 | 2017-09-26 | 10.107 | 107,988,531 | -3,502 | 9.40% | 1,091,421,405 |
| 2017-09-27 | 2017-09-25 | 10.090 | 107,992,033 | -19,265 | 9.40% | 1,089,606,872 |
| 2017-09-26 | 2017-09-22 | 10.090 | 108,011,298 | -12,843 | 9.40% | 1,089,801,250 |
| 2017-09-25 | 2017-09-21 | 10.090 | 108,024,141 | +32,107 | 9.40% | 1,089,930,832 |
| 2017-09-22 | 2017-09-20 | 10.278 | 107,992,034 | -2,919 | 9.40% | 1,109,956,077 |
| 2017-09-21 | 2017-09-19 | 10.227 | 107,994,953 | -2,918 | 9.40% | 1,104,436,149 |
| 2017-09-20 | 2017-09-18 | 10.364 | 107,997,871 | -20,432 | 9.40% | 1,119,266,205 |
| 2017-09-19 | 2017-09-15 | 10.484 | 108,018,303 | +8,757 | 9.40% | 1,132,430,595 |
| 2017-09-18 | 2017-09-14 | 10.312 | 108,009,546 | -118,504 | 9.40% | 1,113,836,521 |
| 2017-09-15 | 2017-09-13 | 10.501 | 108,128,050 | -44,366 | 9.41% | 1,135,433,405 |
| 2017-09-14 | 2017-09-12 | 10.312 | 108,172,416 | -3,503 | 9.41% | 1,115,516,100 |
| 2017-09-13 | 2017-09-11 | 10.415 | 108,175,919 | +201,983 | 9.41% | 1,126,670,685 |
| 2017-09-12 | 2017-09-08 | 10.295 | 107,973,936 | +530,641 | 9.39% | 1,111,619,680 |
| 2017-09-11 | 2017-09-07 | 10.227 | 107,443,295 | -8,173 | 9.35% | 1,098,794,487 |
| 2017-09-08 | 2017-09-06 | 10.227 | 107,451,468 | -171,460 | 9.35% | 1,098,878,070 |
| 2017-09-07 | 2017-09-05 | 10.261 | 107,622,928 | -14,594 | 9.36% | 1,104,318,754 |
| 2017-09-06 | 2017-09-04 | 10.312 | 107,637,522 | -1,167 | 9.37% | 1,110,000,065 |
| 2017-09-04 | 2017-08-31 | 10.141 | 107,638,689 | +15,178 | 9.37% | 1,091,573,360 |
| 2017-09-01 | 2017-08-30 | 10.073 | 107,623,511 | -58,960 | 9.36% | 1,084,044,983 |
| 2017-08-31 | 2017-08-29 | 10.158 | 107,682,471 | -294,217 | 9.37% | 1,093,861,981 |
| 2017-08-30 | 2017-08-28 | 10.278 | 107,976,688 | -37,945 | 9.39% | 1,109,798,349 |
| 2017-08-29 | 2017-08-25 | 10.141 | 108,014,633 | -23,296 | 9.40% | 1,095,385,841 |
| 2017-08-28 | 2017-08-24 | 10.244 | 108,037,929 | +127,790 | 9.40% | 1,106,726,366 |
| 2017-08-25 | 2017-08-22 | 10.073 | 107,910,139 | -39,696 | 9.39% | 1,086,932,063 |
| 2017-08-24 | 2017-08-21 | 10.107 | 107,949,835 | -92,819 | 9.39% | 1,091,030,311 |
| 2017-08-21 | 2017-08-17 | 9.918 | 108,042,654 | +425,034 | 9.40% | 1,071,609,684 |
| 2017-08-18 | 2017-08-16 | 9.953 | 107,617,620 | +85,229 | 9.36% | 1,071,081,055 |
| 2017-08-17 | 2017-08-15 | 9.798 | 107,532,391 | -21,599 | 9.36% | 1,053,654,323 |
| 2017-08-16 | 2017-08-14 | 9.901 | 107,553,990 | +117,920 | 9.36% | 1,064,920,498 |
| 2017-08-15 | 2017-08-11 | 9.970 | 107,436,070 | -70,635 | 9.35% | 1,071,114,553 |
| 2017-08-14 | 2017-08-10 | 9.884 | 107,506,705 | +87,564 | 9.35% | 1,062,610,704 |
| 2017-08-11 | 2017-08-09 | 10.141 | 107,419,141 | +62,463 | 9.35% | 1,089,346,905 |
| 2017-08-10 | 2017-08-08 | 10.312 | 107,356,678 | -4,086 | 9.34% | 1,107,103,892 |
| 2017-08-09 | 2017-08-07 | 10.244 | 107,360,764 | -15,762 | 9.34% | 1,099,789,577 |
| 2017-08-08 | 2017-08-04 | 10.175 | 107,376,526 | +48,452 | 9.34% | 1,092,593,508 |
| 2017-08-07 | 2017-08-03 | 10.090 | 107,328,074 | +45,534 | 9.34% | 1,082,907,727 |
| 2017-08-04 | 2017-08-02 | 10.278 | 107,282,540 | -193,810 | 9.33% | 1,102,663,806 |
| 2017-08-03 | 2017-08-01 | 10.278 | 107,476,350 | +269,116 | 9.35% | 1,104,655,810 |
| 2017-08-02 | 2017-07-31 | 10.467 | 107,207,234 | +193,809 | 9.33% | 1,122,091,114 |
| 2017-08-01 | 2017-07-28 | 10.278 | 107,013,425 | +72,971 | 9.31% | 1,099,897,807 |
| 2017-07-31 | 2017-07-27 | 10.295 | 106,940,454 | +105,661 | 9.30% | 1,100,979,715 |
| 2017-07-28 | 2017-07-26 | 10.741 | 106,834,793 | +99,240 | 9.30% | 1,147,474,586 |
| 2017-07-27 | 2017-07-25 | 10.724 | 106,735,553 | -1,966,701 | 9.29% | 1,144,580,281 |
| 2017-07-26 | 2017-07-24 | 10.775 | 108,702,254 | +23,935 | 9.46% | 1,171,256,508 |
| 2017-07-25 | 2017-07-21 | 10.758 | 108,678,319 | -52,539 | 9.46% | 1,169,136,927 |
| 2017-07-24 | 2017-07-20 | 10.672 | 108,730,858 | +83,654 | 9.46% | 1,160,389,215 |
| 2017-07-21 | 2017-07-19 | 10.826 | 108,647,204 | +359,598 | 9.45% | 1,176,246,799 |
| 2017-07-20 | 2017-07-18 | 10.638 | 108,287,606 | -8,172 | 9.42% | 1,151,948,795 |
| 2017-07-19 | 2017-07-17 | 10.655 | 108,295,778 | -10,508 | 9.42% | 1,153,890,857 |
| 2017-07-18 | 2017-07-14 | 10.484 | 108,306,286 | -25,686 | 9.42% | 1,135,449,720 |
| 2017-07-17 | 2017-07-13 | 10.398 | 108,331,972 | +32,107 | 9.43% | 1,126,440,254 |
| 2017-07-14 | 2017-07-12 | 10.347 | 108,299,865 | +28,605 | 9.42% | 1,120,540,804 |
| 2017-07-13 | 2017-07-11 | 10.312 | 108,271,260 | -180,967 | 9.42% | 1,116,535,418 |
| 2017-07-12 | 2017-07-10 | 10.295 | 108,452,227 | -171,627 | 9.44% | 1,116,543,810 |
| 2017-07-11 | 2017-07-07 | 10.278 | 108,623,854 | +43,199 | 9.45% | 1,116,450,005 |
| 2017-07-10 | 2017-07-06 | 10.330 | 108,580,655 | -296,552 | 9.45% | 1,121,586,030 |
| 2017-07-07 | 2017-07-05 | 10.261 | 108,877,207 | -5,254 | 9.47% | 1,117,188,910 |
| 2017-07-06 | 2017-07-04 | 10.210 | 108,882,461 | +106,261 | 9.47% | 1,111,647,281 |
| 2017-07-05 | 2017-07-03 | 10.192 | 108,776,200 | -46,133 | 9.46% | 1,108,699,038 |
| 2017-07-04 | 2017-06-30 | 10.312 | 108,822,333 | +231,170 | 9.47% | 1,122,218,298 |
| 2017-07-03 | 2017-06-29 | 10.415 | 108,591,163 | +15,178 | 9.45% | 1,130,995,523 |
| 2017-06-30 | 2017-06-28 | 10.449 | 108,575,985 | -73,554 | 9.45% | 1,134,557,301 |
| 2017-06-29 | 2017-06-27 | 10.638 | 108,649,539 | +7,005 | 9.45% | 1,155,798,988 |
| 2017-06-28 | 2017-06-26 | 10.724 | 108,642,534 | +5,254 | 9.45% | 1,165,029,820 |
| 2017-06-27 | 2017-06-23 | 10.621 | 108,637,280 | +140,688 | 9.45% | 1,153,807,599 |
| 2017-06-26 | 2017-06-22 | 10.792 | 108,496,592 | -15,763 | 9.44% | 1,170,899,089 |
| 2017-06-23 | 2017-06-21 | 10.826 | 108,512,355 | +237,592 | 9.44% | 1,174,786,884 |
| 2017-06-22 | 2017-06-20 | 10.535 | 108,274,763 | -11,091 | 9.42% | 1,140,683,552 |
| 2017-06-21 | 2017-06-19 | 10.518 | 108,285,854 | -274,369 | 9.42% | 1,138,945,437 |
| 2017-06-20 | 2017-06-16 | 10.175 | 108,560,223 | -84,645 | 9.45% | 1,104,638,037 |
| 2017-06-19 | 2017-06-15 | 10.227 | 108,644,868 | -29,772 | 9.45% | 1,111,082,659 |
| 2017-06-16 | 2017-06-14 | 10.261 | 108,674,640 | -73,555 | 9.46% | 1,115,110,370 |
| 2017-06-15 | 2017-06-13 | 10.107 | 108,748,195 | -206,069 | 9.46% | 1,099,099,198 |
| 2017-06-14 | 2017-06-12 | 10.141 | 108,954,264 | +112,667 | 9.48% | 1,104,914,721 |
| 2017-06-13 | 2017-06-09 | 10.278 | 108,841,597 | -64,798 | 9.47% | 1,118,687,995 |
| 2017-06-12 | 2017-06-08 | 10.107 | 108,906,395 | -23,351 | 9.48% | 1,100,698,098 |
| 2017-06-09 | 2017-06-07 | 10.021 | 108,929,746 | -201,398 | 9.48% | 1,091,604,152 |
| 2017-06-08 | 2017-06-06 | 9.901 | 109,131,144 | +191,474 | 9.50% | 1,080,536,317 |
| 2017-06-07 | 2017-06-05 | 9.987 | 108,939,670 | +14,594 | 9.48% | 1,087,971,282 |
| 2017-06-06 | 2017-06-02 | 9.850 | 108,925,076 | +31,524 | 9.48% | 1,072,898,253 |
| 2017-06-05 | 2017-06-01 | 9.816 | 108,893,552 | -23,935 | 9.47% | 1,068,857,006 |
| 2017-06-02 | 2017-05-31 | 9.661 | 108,917,487 | +21,016 | 9.48% | 1,052,299,923 |
| 2017-05-29 | 2017-05-25 | 9.798 | 108,896,471 | -291,882 | 9.47% | 1,067,020,238 |
| 2017-05-26 | 2017-05-24 | 9.747 | 109,188,353 | -2,008,148 | 9.50% | 1,064,268,979 |
| 2017-05-25 | 2017-05-23 | 10.219 | 111,196,501 | -133,682 | 9.68% | 1,136,339,436 |
| 2017-05-24 | 2017-05-22 | 10.359 | 111,330,183 | +2,116,688 | 9.69% | 1,153,263,926 |
| 2017-05-23 | 2017-05-19 | 10.394 | 109,213,495 | -9,732 | 9.69% | 1,135,152,898 |
| 2017-05-22 | 2017-05-18 | 10.394 | 109,223,227 | +2,265,192 | 9.69% | 1,135,254,052 |
| 2017-05-18 | 2017-05-16 | 10.516 | 106,958,035 | +5,724 | 9.49% | 1,124,788,838 |
| 2017-05-17 | 2017-05-15 | 10.394 | 106,952,311 | -69,266 | 9.49% | 1,111,650,404 |
| 2017-05-16 | 2017-05-12 | 10.237 | 107,021,577 | +113,345 | 9.50% | 1,095,544,577 |
| 2017-05-15 | 2017-05-11 | 10.516 | 106,908,232 | -139,678 | 9.49% | 1,124,265,102 |
| 2017-05-12 | 2017-05-10 | 10.516 | 107,047,910 | -4,580 | 9.50% | 1,125,733,979 |
| 2017-05-11 | 2017-05-09 | 10.534 | 107,052,490 | -132,809 | 9.50% | 1,127,652,213 |
| 2017-05-10 | 2017-05-08 | 10.464 | 107,185,299 | +14,312 | 9.51% | 1,121,561,615 |
| 2017-05-09 | 2017-05-05 | 10.464 | 107,170,987 | +20,608 | 9.51% | 1,121,411,858 |
| 2017-05-08 | 2017-05-04 | 10.656 | 107,150,379 | +573 | 9.51% | 1,141,785,801 |
| 2017-05-05 | 2017-05-02 | 10.656 | 107,149,806 | +14,311 | 9.51% | 1,141,779,695 |
| 2017-05-04 | 2017-04-28 | 10.621 | 107,135,495 | -64,115 | 9.51% | 1,137,884,158 |
| 2017-05-02 | 2017-04-27 | 10.761 | 107,199,610 | +23,471 | 9.51% | 1,153,546,242 |
| 2017-04-28 | 2017-04-26 | 10.778 | 107,176,139 | -32,630 | 9.51% | 1,155,165,907 |
| 2017-04-27 | 2017-04-25 | 10.831 | 107,208,769 | +18,318 | 9.51% | 1,161,136,000 |
| 2017-04-26 | 2017-04-24 | 10.708 | 107,190,451 | +128,802 | 9.51% | 1,147,830,245 |
| 2017-04-24 | 2017-04-20 | 10.586 | 107,061,649 | +166,011 | 9.50% | 1,133,359,381 |
| 2017-04-21 | 2017-04-19 | 10.743 | 106,895,638 | +742,470 | 9.48% | 1,148,407,951 |
| 2017-04-20 | 2017-04-18 | 10.726 | 106,153,168 | +562,148 | 9.42% | 1,138,577,041 |
| 2017-04-19 | 2017-04-13 | 10.935 | 105,591,020 | -17,174 | 9.37% | 1,154,682,037 |
| 2017-04-18 | 2017-04-12 | 11.075 | 105,608,194 | +21,753 | 9.37% | 1,169,628,562 |
| 2017-04-13 | 2017-04-11 | 10.918 | 105,586,441 | -220,394 | 9.37% | 1,152,787,503 |
| 2017-04-12 | 2017-04-10 | 11.163 | 105,806,835 | -33,202 | 9.39% | 1,181,070,094 |
| 2017-04-10 | 2017-04-06 | 11.250 | 105,840,037 | -573,597 | 9.39% | 1,190,685,162 |
| 2017-04-07 | 2017-04-05 | 11.250 | 106,413,634 | -151,699 | 9.44% | 1,197,138,046 |
| 2017-04-06 | 2017-04-03 | 11.040 | 106,565,333 | -39,499 | 9.46% | 1,176,505,917 |
| 2017-04-05 | 2017-03-31 | 10.935 | 106,604,832 | +37,209 | 9.46% | 1,165,768,496 |
| 2017-04-03 | 2017-03-30 | 10.813 | 106,567,623 | -60,680 | 9.46% | 1,152,330,400 |
| 2017-03-31 | 2017-03-29 | 10.586 | 106,628,303 | -115,063 | 9.46% | 1,128,771,961 |
| 2017-03-30 | 2017-03-28 | 10.761 | 106,743,366 | -30,912 | 9.47% | 1,148,636,723 |
| 2017-03-29 | 2017-03-27 | 11.005 | 106,774,278 | -3,435 | 9.47% | 1,175,082,299 |
| 2017-03-28 | 2017-03-24 | 11.110 | 106,777,713 | -169,446 | 9.47% | 1,186,311,722 |
| 2017-03-27 | 2017-03-23 | 10.883 | 106,947,159 | -97,889 | 9.49% | 1,163,907,295 |
| 2017-03-24 | 2017-03-22 | 10.900 | 107,045,048 | -3,435 | 9.50% | 1,166,842,562 |
| 2017-03-23 | 2017-03-21 | 10.866 | 107,048,483 | -5,152 | 9.50% | 1,163,140,005 |
| 2017-03-21 | 2017-03-17 | 11.040 | 107,053,635 | +578,749 | 9.50% | 1,181,896,884 |
| 2017-03-20 | 2017-03-16 | 10.831 | 106,474,886 | +16,601 | 9.45% | 1,153,187,602 |
| 2017-03-17 | 2017-03-15 | 10.569 | 106,458,285 | -3,434 | 9.45% | 1,125,112,453 |
| 2017-03-16 | 2017-03-14 | 10.691 | 106,461,719 | -2,290 | 9.45% | 1,138,166,995 |
| 2017-03-15 | 2017-03-13 | 10.534 | 106,464,009 | -51,521 | 9.45% | 1,121,453,367 |
| 2017-03-14 | 2017-03-10 | 10.446 | 106,515,530 | +36,065 | 9.45% | 1,112,692,621 |
| 2017-03-13 | 2017-03-09 | 10.481 | 106,479,465 | -117,353 | 9.45% | 1,116,035,995 |
| 2017-03-10 | 2017-03-08 | 10.726 | 106,596,818 | +127,657 | 9.46% | 1,143,335,539 |
| 2017-03-09 | 2017-03-07 | 10.411 | 106,469,161 | -31,720 | 9.45% | 1,108,488,477 |
| 2017-03-08 | 2017-03-06 | 10.411 | 106,500,881 | -23,926 | 9.45% | 1,108,818,725 |
| 2017-03-07 | 2017-03-03 | 10.411 | 106,524,807 | -19,918 | 9.45% | 1,109,067,827 |
| 2017-03-06 | 2017-03-02 | 10.429 | 106,544,725 | -22,898 | 9.45% | 1,111,136,400 |
| 2017-03-03 | 2017-03-01 | 10.656 | 106,567,623 | -76,709 | 9.46% | 1,135,576,000 |
| 2017-03-02 | 2017-02-28 | 10.341 | 106,644,332 | -49,230 | 9.46% | 1,102,860,484 |
| 2017-03-01 | 2017-02-27 | 10.341 | 106,693,562 | -75,564 | 9.47% | 1,103,369,596 |
| 2017-02-28 | 2017-02-24 | 10.376 | 106,769,126 | -182,040 | 9.47% | 1,107,881,279 |
| 2017-02-27 | 2017-02-23 | 10.621 | 106,951,166 | -42,934 | 9.49% | 1,135,926,403 |
| 2017-02-24 | 2017-02-22 | 10.656 | 106,994,100 | -64,114 | 9.49% | 1,140,120,504 |
| 2017-02-23 | 2017-02-21 | 10.796 | 107,058,214 | +7,442 | 9.50% | 1,155,765,058 |
| 2017-02-22 | 2017-02-20 | 10.831 | 107,050,772 | -14,312 | 9.50% | 1,159,424,796 |
| 2017-02-21 | 2017-02-17 | 10.708 | 107,065,084 | -29,767 | 9.50% | 1,146,487,774 |
| 2017-02-20 | 2017-02-16 | 10.656 | 107,094,851 | +44,079 | 9.50% | 1,141,194,099 |
| 2017-02-17 | 2017-02-15 | 10.831 | 107,050,772 | -96,745 | 9.50% | 1,159,424,796 |
| 2017-02-16 | 2017-02-14 | 10.813 | 107,147,517 | +119,070 | 9.51% | 1,158,600,873 |
| 2017-02-15 | 2017-02-13 | 10.796 | 107,028,447 | +144,831 | 9.50% | 1,155,443,703 |
| 2017-02-14 | 2017-02-10 | 10.516 | 106,883,616 | -24,616 | 9.48% | 1,124,006,236 |
| 2017-02-13 | 2017-02-09 | 10.202 | 106,908,232 | +82,433 | 9.49% | 1,090,649,202 |
| 2017-02-10 | 2017-02-08 | 10.097 | 106,825,799 | -42,934 | 9.48% | 1,078,611,582 |
| 2017-02-09 | 2017-02-07 | 9.887 | 106,868,733 | -66,404 | 9.48% | 1,056,642,763 |
| 2017-02-08 | 2017-02-06 | 9.975 | 106,935,137 | +801,432 | 9.49% | 1,066,639,419 |
| 2017-02-07 | 2017-02-03 | 9.590 | 106,133,705 | +20,036 | 9.42% | 1,017,856,984 |
| 2017-02-06 | 2017-02-02 | 9.608 | 106,113,669 | -306,261 | 9.42% | 1,019,518,502 |
| 2017-02-03 | 2017-02-01 | 9.486 | 106,419,930 | +295,385 | 9.44% | 1,009,447,855 |
| 2017-02-02 | 2017-01-27 | 9.660 | 106,124,545 | -14,884 | 9.42% | 1,025,184,576 |
| 2017-02-01 | 2017-01-25 | 9.748 | 106,139,429 | +19,463 | 9.42% | 1,034,598,959 |
| 2017-01-26 | 2017-01-24 | 9.957 | 106,119,966 | +267,908 | 9.42% | 1,056,654,603 |
| 2017-01-25 | 2017-01-23 | 9.940 | 105,852,058 | -310,269 | 9.39% | 1,052,137,897 |
| 2017-01-24 | 2017-01-20 | 9.940 | 106,162,327 | -215,243 | 9.42% | 1,055,221,878 |
| 2017-01-23 | 2017-01-19 | 10.132 | 106,377,570 | +784,260 | 9.44% | 1,077,802,410 |
| 2017-01-20 | 2017-01-18 | 10.045 | 105,593,310 | +72,129 | 9.37% | 1,060,633,499 |
| 2017-01-19 | 2017-01-17 | 9.940 | 105,521,181 | +18,891 | 9.36% | 1,048,849,078 |
| 2017-01-18 | 2017-01-16 | 9.870 | 105,502,290 | -6,298 | 9.36% | 1,041,289,347 |
| 2017-01-16 | 2017-01-12 | 10.114 | 105,508,588 | +113,918 | 9.36% | 1,067,154,908 |
| 2017-01-13 | 2017-01-11 | 10.079 | 105,394,670 | -25,188 | 9.35% | 1,062,320,477 |
| 2017-01-12 | 2017-01-10 | 10.010 | 105,419,858 | +2,862 | 9.35% | 1,055,208,158 |
| 2017-01-11 | 2017-01-09 | 9.817 | 105,416,996 | +28,623 | 9.35% | 1,034,923,010 |
| 2017-01-10 | 2017-01-06 | 9.975 | 105,388,373 | +572,452 | 9.35% | 1,051,211,006 |
| 2017-01-09 | 2017-01-05 | 9.870 | 104,815,921 | +13,167 | 9.30% | 1,034,515,004 |
| 2017-01-04 | 2016-12-30 | 9.765 | 104,802,754 | -2,863 | 9.30% | 1,023,400,428 |
| 2017-01-03 | 2016-12-29 | 9.765 | 104,805,617 | +2,863 | 9.30% | 1,023,428,385 |
| 2016-12-30 | 2016-12-28 | 9.695 | 104,802,754 | -48,659 | 9.30% | 1,016,077,348 |
| 2016-12-29 | 2016-12-23 | 9.643 | 104,851,413 | -6,297 | 9.30% | 1,011,054,244 |
| 2016-12-28 | 2016-12-22 | 9.713 | 104,857,710 | -444,795 | 9.30% | 1,018,441,884 |
| 2016-12-23 | 2016-12-21 | 9.486 | 105,302,505 | +286,226 | 9.34% | 998,848,504 |
| 2016-12-22 | 2016-12-20 | 9.381 | 105,016,279 | +65,832 | 9.32% | 985,126,503 |
| 2016-12-21 | 2016-12-19 | 9.258 | 104,950,447 | +56,101 | 9.31% | 971,675,502 |
| 2016-12-20 | 2016-12-16 | 9.765 | 104,894,346 | +45,796 | 9.31% | 1,024,294,825 |
| 2016-12-19 | 2016-12-15 | 9.852 | 104,848,550 | -18,891 | 9.30% | 1,033,005,477 |
| 2016-12-15 | 2016-12-13 | 10.114 | 104,867,441 | -417,547 | 9.30% | 1,060,670,097 |
| 2016-12-14 | 2016-12-12 | 10.307 | 105,284,988 | -31,374 | 9.34% | 1,085,124,464 |
| 2016-12-13 | 2016-12-09 | 10.481 | 105,316,362 | +32,824 | 9.34% | 1,103,845,243 |
| 2016-12-12 | 2016-12-08 | 10.289 | 105,283,538 | +295,356 | 9.34% | 1,083,270,351 |
| 2016-12-09 | 2016-12-07 | 10.184 | 104,988,182 | -314,042 | 9.32% | 1,069,227,356 |
| 2016-12-08 | 2016-12-06 | 10.202 | 105,302,224 | -928,226 | 9.34% | 1,074,265,137 |
| 2016-12-07 | 2016-12-05 | 10.394 | 106,230,450 | -22,539,143 | 9.43% | 1,104,147,461 |
| 2016-12-05 | 2016-12-01 | 10.813 | 128,769,593 | +2,290 | 11.43% | 1,392,403,362 |
| 2016-12-02 | 2016-11-30 | 10.831 | 128,767,303 | +427,125 | 11.43% | 1,394,628,000 |
| 2016-12-01 | 2016-11-29 | 11.110 | 128,340,178 | +17,746 | 11.39% | 1,425,872,996 |
| 2016-11-30 | 2016-11-28 | 11.128 | 128,322,432 | -450,519 | 11.39% | 1,427,917,465 |
| 2016-11-29 | 2016-11-25 | 10.866 | 128,772,951 | +305,613 | 11.43% | 1,399,188,169 |
| 2016-11-28 | 2016-11-24 | 10.935 | 128,467,338 | +6,297 | 11.40% | 1,404,844,157 |
| 2016-11-25 | 2016-11-23 | 11.093 | 128,461,041 | -592,545 | 11.40% | 1,424,971,747 |
| 2016-11-24 | 2016-11-22 | 10.900 | 129,053,586 | -305,060 | 11.45% | 1,406,746,223 |
| 2016-11-23 | 2016-11-21 | 10.883 | 129,358,646 | +19,463 | 11.48% | 1,407,811,793 |
| 2016-11-22 | 2016-11-18 | 10.883 | 129,339,183 | +876,692 | 11.48% | 1,407,599,977 |
| 2016-11-21 | 2016-11-17 | 10.778 | 128,462,491 | +263,633 | 11.40% | 1,384,594,475 |
| 2016-11-18 | 2016-11-16 | 11.093 | 128,198,858 | -567,873 | 11.37% | 1,422,063,446 |
| 2016-11-17 | 2016-11-15 | 11.040 | 128,766,731 | +1,016,102 | 11.43% | 1,421,614,485 |
| 2016-11-16 | 2016-11-14 | 11.093 | 127,750,629 | -25,188 | 11.34% | 1,417,091,404 |
| 2016-11-15 | 2016-11-11 | 11.180 | 127,775,817 | -1,702 | 11.34% | 1,428,531,205 |
| 2016-11-14 | 2016-11-10 | 10.918 | 127,777,519 | +24,615 | 11.34% | 1,395,068,588 |
| 2016-11-11 | 2016-11-09 | 10.656 | 127,752,904 | -156,851 | 11.34% | 1,361,324,646 |
| 2016-11-10 | 2016-11-08 | 10.848 | 127,909,755 | -172,308 | 11.35% | 1,387,574,655 |
| 2016-11-09 | 2016-11-07 | 10.988 | 128,082,063 | -204,369 | 11.36% | 1,407,343,303 |
| 2016-11-08 | 2016-11-04 | 10.761 | 128,286,432 | -125,366 | 11.38% | 1,380,455,876 |
| 2016-11-07 | 2016-11-03 | 10.604 | 128,411,798 | -538,089 | 11.39% | 1,361,616,198 |
| 2016-11-04 | 2016-11-02 | 10.743 | 128,949,887 | +227,247 | 11.44% | 1,385,342,548 |
| 2016-11-03 | 2016-11-01 | 10.953 | 128,722,640 | -456,839 | 11.42% | 1,409,884,611 |
| 2016-11-02 | 2016-10-31 | 11.005 | 129,179,479 | -728,989 | 11.46% | 1,421,658,118 |
| 2016-11-01 | 2016-10-28 | 11.058 | 129,908,468 | +1,023,240 | 11.53% | 1,436,488,860 |
| 2016-10-31 | 2016-10-27 | 10.918 | 128,885,228 | -461,930 | 11.44% | 1,407,162,499 |
| 2016-10-28 | 2016-10-26 | 11.163 | 129,347,158 | +265,513 | 11.48% | 1,443,839,239 |
| 2016-10-27 | 2016-10-25 | 11.267 | 129,081,645 | -377,752 | 11.45% | 1,454,404,793 |
| 2016-10-26 | 2016-10-24 | 11.407 | 129,459,397 | +448,247 | 11.49% | 1,476,752,968 |
| 2016-10-25 | 2016-10-20 | 11.267 | 129,011,150 | -375,910 | 11.45% | 1,453,610,503 |
| 2016-10-24 | 2016-10-19 | 10.935 | 129,387,060 | +666,652 | 11.48% | 1,414,901,702 |
| 2016-10-20 | 2016-10-18 | 11.005 | 128,720,408 | +83,887 | 11.42% | 1,416,605,907 |
| 2016-10-19 | 2016-10-17 | 10.743 | 128,636,521 | +114,800 | 11.41% | 1,381,975,975 |
| 2016-10-18 | 2016-10-14 | 10.481 | 128,521,721 | -189,194 | 11.40% | 1,347,065,998 |
| 2016-10-17 | 2016-10-13 | 10.324 | 128,710,915 | +189,194 | 11.42% | 1,328,813,250 |
| 2016-10-13 | 2016-10-11 | 10.429 | 128,521,721 | +121,360 | 11.40% | 1,340,330,668 |
| 2016-10-12 | 2016-10-07 | 10.499 | 128,400,361 | -220,967 | 11.39% | 1,348,036,986 |
| 2016-10-11 | 2016-10-06 | 10.621 | 128,621,328 | -227,263 | 11.41% | 1,366,084,802 |
| 2016-10-06 | 2016-10-04 | 10.446 | 128,848,591 | -57,246 | 11.43% | 1,345,990,358 |
| 2016-10-05 | 2016-10-03 | 10.010 | 128,905,837 | +57,245 | 11.44% | 1,290,292,867 |
| 2016-10-03 | 2016-09-29 | 10.097 | 128,848,592 | +448,231 | 11.43% | 1,300,973,969 |
| 2016-09-30 | 2016-09-28 | 10.202 | 128,400,361 | -413,311 | 11.39% | 1,309,906,156 |
| 2016-09-29 | 2016-09-27 | 10.272 | 128,813,672 | +16,029 | 11.43% | 1,323,123,484 |
| 2016-09-28 | 2016-09-26 | 10.237 | 128,797,643 | +108,193 | 11.43% | 1,318,458,981 |
| 2016-09-27 | 2016-09-23 | 10.376 | 128,689,450 | -167,728 | 11.42% | 1,335,335,765 |
| 2016-09-26 | 2016-09-22 | 10.516 | 128,857,178 | -50,376 | 11.43% | 1,355,083,941 |
| 2016-09-23 | 2016-09-21 | 10.534 | 128,907,554 | +129,374 | 11.44% | 1,357,865,553 |
| 2016-09-22 | 2016-09-20 | 10.481 | 128,778,180 | +8,587 | 11.43% | 1,349,754,004 |
| 2016-09-21 | 2016-09-19 | 10.429 | 128,769,593 | -10,304 | 11.43% | 1,342,915,682 |
| 2016-09-20 | 2016-09-15 | 10.481 | 128,779,897 | -54,383 | 11.43% | 1,349,772,001 |
| 2016-09-19 | 2016-09-14 | 9.905 | 128,834,280 | +47,514 | 11.43% | 1,276,073,191 |
| 2016-09-15 | 2016-09-13 | 9.852 | 128,786,766 | +16,601 | 11.43% | 1,268,853,356 |
| 2016-09-14 | 2016-09-12 | 10.149 | 128,770,165 | -413,310 | 11.43% | 1,306,930,447 |
| 2016-09-13 | 2016-09-09 | 10.394 | 129,183,475 | +5,152 | 11.46% | 1,342,718,645 |
| 2016-09-12 | 2016-09-08 | 10.551 | 129,178,323 | +120,214 | 11.46% | 1,362,974,316 |
| 2016-09-09 | 2016-09-07 | 10.656 | 129,058,109 | -749,911 | 11.45% | 1,375,232,805 |
| 2016-09-08 | 2016-09-06 | 10.569 | 129,808,020 | +535,242 | 11.52% | 1,371,885,896 |
| 2016-09-07 | 2016-09-05 | 10.638 | 129,272,778 | +226,119 | 11.47% | 1,375,262,071 |
| 2016-09-06 | 2016-09-02 | 10.167 | 129,046,659 | +60,679 | 11.45% | 1,311,990,955 |
| 2016-09-05 | 2016-09-01 | 10.132 | 128,985,980 | -15,456 | 11.44% | 1,306,867,604 |
| 2016-09-02 | 2016-08-31 | 10.114 | 129,001,436 | -170,579 | 11.45% | 1,304,770,712 |
| 2016-09-01 | 2016-08-30 | 10.202 | 129,172,015 | +62,394 | 11.46% | 1,317,778,364 |
| 2016-08-31 | 2016-08-29 | 10.237 | 129,109,621 | +63,542 | 11.46% | 1,321,652,596 |
| 2016-08-30 | 2016-08-26 | 10.324 | 129,046,079 | +325,145 | 11.45% | 1,332,273,487 |
| 2016-08-29 | 2016-08-25 | 10.132 | 128,720,934 | -95,027 | 11.42% | 1,304,182,196 |
| 2016-08-26 | 2016-08-24 | 10.254 | 128,815,961 | +76,708 | 11.43% | 1,320,896,746 |
| 2016-08-25 | 2016-08-23 | 10.114 | 128,739,253 | -110,438 | 11.42% | 1,302,118,891 |
| 2016-08-24 | 2016-08-22 | 10.324 | 128,849,691 | -101,894 | 11.43% | 1,330,245,975 |
| 2016-08-23 | 2016-08-19 | 9.730 | 128,951,585 | +41,742 | 11.44% | 1,254,708,878 |
| 2016-08-22 | 2016-08-18 | 9.258 | 128,909,843 | +157,424 | 11.44% | 1,193,501,695 |
| 2016-08-19 | 2016-08-17 | 9.066 | 128,752,419 | +6,297 | 11.42% | 1,167,303,658 |
| 2016-08-18 | 2016-08-16 | 9.293 | 128,746,122 | +18,318 | 11.42% | 1,196,483,957 |
| 2016-08-17 | 2016-08-15 | 9.241 | 128,727,804 | +41,217 | 11.42% | 1,189,567,592 |
| 2016-08-16 | 2016-08-12 | 9.346 | 128,686,587 | -1,765,379 | 11.42% | 1,202,674,647 |
| 2016-08-15 | 2016-08-11 | 9.381 | 130,451,966 | +64,052 | 11.57% | 1,223,731,123 |
| 2016-08-12 | 2016-08-10 | 9.486 | 130,387,914 | +74,991 | 11.57% | 1,236,796,530 |
| 2016-08-11 | 2016-08-09 | 9.695 | 130,312,923 | +102,469 | 11.56% | 1,263,402,002 |
| 2016-08-10 | 2016-08-08 | 9.817 | 130,210,454 | +105,331 | 11.55% | 1,278,330,821 |
| 2016-08-09 | 2016-08-05 | 9.486 | 130,105,123 | +125,367 | 11.54% | 1,234,114,112 |
| 2016-08-08 | 2016-08-04 | 9.381 | 129,979,756 | +117,925 | 11.53% | 1,219,301,461 |
| 2016-08-05 | 2016-08-03 | 9.398 | 129,861,831 | +85,868 | 11.52% | 1,220,463,762 |
| 2016-08-04 | 2016-08-01 | 9.258 | 129,775,963 | +46,941 | 11.51% | 1,201,520,600 |
| 2016-08-03 | 2016-07-29 | 9.031 | 129,729,022 | +44,651 | 11.51% | 1,171,625,400 |
| 2016-08-01 | 2016-07-28 | 9.346 | 129,684,371 | +151,700 | 11.51% | 1,211,999,702 |
| 2016-07-29 | 2016-07-27 | 9.311 | 129,532,671 | +40,644 | 11.49% | 1,206,056,410 |
| 2016-07-28 | 2016-07-26 | 9.451 | 129,492,027 | +1,229,054 | 11.49% | 1,223,774,460 |
| 2016-07-27 | 2016-07-25 | 9.398 | 128,262,973 | +120,787 | 11.38% | 1,205,437,420 |
| 2016-07-26 | 2016-07-22 | 9.398 | 128,142,186 | +13,167 | 11.37% | 1,204,302,243 |
| 2016-07-25 | 2016-07-21 | 9.346 | 128,129,019 | -17,174 | 11.37% | 1,197,463,748 |
| 2016-07-22 | 2016-07-20 | 9.381 | 128,146,193 | -9,732 | 11.37% | 1,202,101,352 |
| 2016-07-21 | 2016-07-19 | 9.136 | 128,155,925 | +17,174 | 11.37% | 1,170,850,565 |
| 2016-07-19 | 2016-07-15 | 9.154 | 128,138,751 | -56,673 | 11.37% | 1,172,932,080 |
| 2016-07-18 | 2016-07-14 | 9.258 | 128,195,424 | +7,442 | 11.37% | 1,186,887,303 |
| 2016-07-15 | 2016-07-13 | 9.276 | 128,187,982 | +49,231 | 11.37% | 1,189,057,682 |
| 2016-07-08 | 2016-07-06 | 8.979 | 128,138,751 | -22,898 | 11.37% | 1,150,547,880 |
| 2016-07-07 | 2016-07-05 | 8.944 | 128,161,649 | -36,064 | 11.37% | 1,146,275,840 |
| 2016-07-06 | 2016-07-04 | 9.084 | 128,197,713 | +61,252 | 11.37% | 1,164,513,996 |
| 2016-07-05 | 2016-06-30 | 8.996 | 128,136,461 | -573 | 11.37% | 1,152,765,699 |
| 2016-07-04 | 2016-06-29 | 8.752 | 128,137,034 | -6,869 | 11.37% | 1,121,433,394 |
| 2016-06-30 | 2016-06-28 | 8.437 | 128,143,903 | +6,297 | 11.37% | 1,081,200,330 |
| 2016-06-29 | 2016-06-27 | 8.420 | 128,137,606 | +504,330 | 11.37% | 1,078,908,800 |
| 2016-06-28 | 2016-06-24 | 8.333 | 127,633,276 | +82,433 | 11.32% | 1,063,514,430 |
| 2016-06-24 | 2016-06-22 | 8.717 | 127,550,843 | -14,311 | 11.32% | 1,111,846,850 |
| 2016-06-23 | 2016-06-21 | 8.542 | 127,565,154 | -1,718 | 11.32% | 1,089,687,598 |
| 2016-06-22 | 2016-06-20 | 8.560 | 127,566,872 | +20,036 | 11.32% | 1,091,930,703 |
| 2016-06-21 | 2016-06-17 | 8.507 | 127,546,836 | +15,456 | 11.32% | 1,085,074,962 |
| 2016-06-20 | 2016-06-16 | 8.490 | 127,531,380 | +23,471 | 11.32% | 1,082,715,663 |
| 2016-06-16 | 2016-06-14 | 8.350 | 127,507,909 | -33,775 | 11.31% | 1,064,697,199 |
| 2016-06-15 | 2016-06-13 | 8.402 | 127,541,684 | -40,644 | 11.32% | 1,071,663,192 |
| 2016-06-14 | 2016-06-10 | 8.542 | 127,582,328 | +38,354 | 11.32% | 1,089,834,302 |
| 2016-06-13 | 2016-06-08 | 8.734 | 127,543,974 | -116,207 | 11.32% | 1,114,015,004 |
| 2016-06-10 | 2016-06-07 | 9.084 | 127,660,181 | +425,904 | 11.33% | 1,159,631,198 |
| 2016-06-08 | 2016-06-06 | 9.084 | 127,234,277 | +198,068 | 11.29% | 1,155,762,399 |
| 2016-06-07 | 2016-06-03 | 9.084 | 127,036,209 | +9,159 | 11.27% | 1,153,963,202 |
| 2016-06-03 | 2016-06-01 | 8.315 | 127,027,050 | -85,295 | 11.27% | 1,056,244,003 |
| 2016-06-02 | 2016-05-31 | 8.437 | 127,112,345 | -1,145 | 11.28% | 1,072,496,671 |
| 2016-06-01 | 2016-05-30 | 8.402 | 127,113,490 | +68,694 | 11.28% | 1,068,065,312 |
| 2016-05-31 | 2016-05-27 | 8.123 | 127,044,796 | +17,174 | 11.27% | 1,031,979,153 |
| 2016-05-30 | 2016-05-26 | 7.983 | 127,027,622 | -3,269,845 | 11.27% | 1,014,087,570 |
| 2016-05-27 | 2016-05-25 | 7.931 | 130,297,467 | +104,759 | 11.56% | 1,033,329,185 |
| 2016-05-26 | 2016-05-24 | 7.878 | 130,192,708 | +943,078 | 11.55% | 1,025,630,329 |
| 2016-05-25 | 2016-05-23 | 8.124 | 129,249,630 | +20,473 | 11.54% | 1,050,019,742 |
| 2016-05-24 | 2016-05-20 | 8.335 | 129,229,157 | +2,858,792 | 11.54% | 1,077,122,341 |
| 2016-05-23 | 2016-05-19 | 8.265 | 126,370,365 | +64,262 | 11.29% | 1,044,405,808 |
| 2016-05-20 | 2016-05-18 | 8.089 | 126,306,103 | +62,556 | 11.28% | 1,021,664,606 |
| 2016-05-19 | 2016-05-17 | 8.300 | 126,243,547 | +13,648 | 11.28% | 1,047,797,523 |
| 2016-05-18 | 2016-05-16 | 8.300 | 126,229,899 | +10,237 | 11.27% | 1,047,684,247 |
| 2016-05-17 | 2016-05-13 | 7.948 | 126,219,662 | +27,297 | 11.27% | 1,003,209,482 |
| 2016-05-16 | 2016-05-12 | 8.018 | 126,192,365 | -28,435 | 11.27% | 1,011,868,562 |
| 2016-05-13 | 2016-05-11 | 7.790 | 126,220,800 | -34,690 | 11.27% | 983,242,937 |
| 2016-05-12 | 2016-05-10 | 7.421 | 126,255,490 | -64,261 | 11.28% | 936,890,647 |
| 2016-05-11 | 2016-05-09 | 7.333 | 126,319,751 | +32,984 | 11.28% | 926,261,252 |
| 2016-05-10 | 2016-05-06 | 7.473 | 126,286,767 | +64,830 | 11.28% | 943,784,751 |
| 2016-05-09 | 2016-05-05 | 7.720 | 126,221,937 | +31,846 | 11.27% | 974,373,674 |
| 2016-05-06 | 2016-05-04 | 7.843 | 126,190,091 | +14,218 | 11.27% | 989,660,628 |
| 2016-05-05 | 2016-05-03 | 8.071 | 126,175,873 | +2,275 | 11.27% | 1,018,392,482 |
| 2016-05-04 | 2016-04-29 | 8.106 | 126,173,598 | +3,412 | 11.27% | 1,022,811,480 |
| 2016-05-03 | 2016-04-28 | 8.124 | 126,170,186 | +2,275 | 11.27% | 1,025,002,441 |
| 2016-04-28 | 2016-04-26 | 8.212 | 126,167,911 | -25,022 | 11.27% | 1,036,076,859 |
| 2016-04-27 | 2016-04-25 | 8.317 | 126,192,933 | +2,843 | 11.27% | 1,049,596,457 |
| 2016-04-26 | 2016-04-22 | 8.247 | 126,190,090 | -76,773 | 11.27% | 1,040,696,930 |
| 2016-04-25 | 2016-04-21 | 8.229 | 126,266,863 | -503,285 | 11.28% | 1,039,109,761 |
| 2016-04-22 | 2016-04-20 | 8.370 | 126,770,148 | +523,758 | 11.32% | 1,061,084,891 |
| 2016-04-21 | 2016-04-19 | 8.616 | 126,246,390 | -524,895 | 11.28% | 1,087,780,399 |
| 2016-04-20 | 2016-04-18 | 8.581 | 126,771,285 | +512,952 | 11.32% | 1,087,844,687 |
| 2016-04-19 | 2016-04-15 | 8.775 | 126,258,333 | +30,710 | 11.28% | 1,107,864,834 |
| 2016-04-18 | 2016-04-14 | 8.880 | 126,227,623 | +42,083 | 11.27% | 1,120,913,147 |
| 2016-04-15 | 2016-04-13 | 8.265 | 126,185,540 | +17,629 | 11.27% | 1,042,878,296 |
| 2016-04-14 | 2016-04-12 | 7.983 | 126,167,911 | -29,572 | 11.27% | 1,007,235,319 |
| 2016-04-13 | 2016-04-11 | 7.596 | 126,197,483 | -61,987 | 11.27% | 958,651,201 |
| 2016-04-12 | 2016-04-08 | 7.192 | 126,259,470 | -965,628 | 11.28% | 908,057,711 |
| 2016-04-11 | 2016-04-07 | 7.315 | 127,225,098 | +1,057,187 | 11.36% | 930,662,694 |
| 2016-04-08 | 2016-04-06 | 7.280 | 126,167,911 | -262,495 | 11.27% | 918,492,119 |
| 2016-04-07 | 2016-04-05 | 7.350 | 126,430,406 | +262,495 | 11.29% | 929,295,844 |
| 2016-04-06 | 2016-04-01 | 7.544 | 126,167,911 | -59,712 | 11.27% | 951,770,819 |
| 2016-04-05 | 2016-03-31 | 7.632 | 126,227,623 | -569 | 11.27% | 963,319,417 |
| 2016-04-01 | 2016-03-30 | 7.403 | 126,228,192 | +15,923 | 11.27% | 934,468,440 |
| 2016-03-31 | 2016-03-29 | 7.280 | 126,212,269 | +35,828 | 11.27% | 918,815,041 |
| 2016-03-30 | 2016-03-24 | 7.456 | 126,176,441 | -1,138 | 11.27% | 940,741,516 |
| 2016-03-29 | 2016-03-23 | 7.491 | 126,177,579 | -101,226 | 11.27% | 945,187,501 |
| 2016-03-24 | 2016-03-22 | 7.544 | 126,278,805 | +12,511 | 11.28% | 952,607,368 |
| 2016-03-23 | 2016-03-21 | 7.649 | 126,266,294 | +26,728 | 11.28% | 965,834,849 |
| 2016-03-22 | 2016-03-18 | 7.684 | 126,239,566 | +23,885 | 11.28% | 970,070,081 |
| 2016-03-21 | 2016-03-17 | 7.702 | 126,215,681 | +16,492 | 11.27% | 972,105,961 |
| 2016-03-18 | 2016-03-16 | 7.473 | 126,199,189 | -1,706 | 11.27% | 943,130,250 |
| 2016-03-17 | 2016-03-15 | 7.526 | 126,200,895 | +25,022 | 11.27% | 949,800,480 |
| 2016-03-16 | 2016-03-14 | 7.772 | 126,175,873 | +6,256 | 11.27% | 980,674,242 |
| 2016-03-15 | 2016-03-11 | 7.825 | 126,169,617 | +1,706 | 11.27% | 987,281,448 |
| 2016-03-14 | 2016-03-10 | 7.561 | 126,167,911 | -1 | 11.27% | 953,989,399 |
| 2016-03-11 | 2016-03-09 | 7.772 | 126,167,912 | -6,824 | 11.27% | 980,612,367 |
| 2016-03-10 | 2016-03-08 | 7.509 | 126,174,736 | -1,292,956 | 11.27% | 947,384,904 |
| 2016-03-09 | 2016-03-07 | 7.755 | 127,467,692 | +1,299,781 | 11.38% | 988,473,185 |
| 2016-03-08 | 2016-03-04 | 7.456 | 126,167,911 | -17,061 | 11.27% | 940,677,919 |
| 2016-03-07 | 2016-03-03 | 7.368 | 126,184,972 | +2,844 | 11.27% | 929,710,722 |
| 2016-03-04 | 2016-03-02 | 7.385 | 126,182,128 | -31,278 | 11.27% | 931,908,597 |
| 2016-03-03 | 2016-03-01 | 7.280 | 126,213,406 | +41,514 | 11.27% | 918,823,319 |
| 2016-03-02 | 2016-02-29 | 7.210 | 126,171,892 | -10,805 | 11.27% | 909,646,500 |
| 2016-03-01 | 2016-02-26 | 7.157 | 126,182,697 | +8,530 | 11.27% | 903,067,880 |
| 2016-02-29 | 2016-02-25 | 6.875 | 126,174,167 | -14,786 | 11.27% | 867,507,792 |
| 2016-02-26 | 2016-02-24 | 7.086 | 126,188,953 | -80,753 | 11.27% | 894,236,853 |
| 2016-02-25 | 2016-02-23 | 6.963 | 126,269,706 | -1,145,667 | 11.28% | 879,266,518 |
| 2016-02-24 | 2016-02-22 | 6.928 | 127,415,373 | +1,534,080 | 11.38% | 882,763,225 |
| 2016-02-23 | 2016-02-19 | 6.735 | 125,881,293 | -1,418,307 | 11.24% | 847,785,823 |
| 2016-02-22 | 2016-02-18 | 6.629 | 127,299,600 | +35,828 | 11.37% | 843,906,962 |
| 2016-02-19 | 2016-02-17 | 6.348 | 127,263,772 | +34,690 | 11.37% | 807,863,848 |
| 2016-02-18 | 2016-02-16 | 6.453 | 127,229,082 | +15,354 | 11.36% | 821,067,078 |
| 2016-02-17 | 2016-02-15 | 6.348 | 127,213,728 | -29,572 | 11.36% | 807,546,171 |
| 2016-02-16 | 2016-02-12 | 5.979 | 127,243,300 | -6,824 | 11.36% | 760,746,603 |
| 2016-02-15 | 2016-02-11 | 6.137 | 127,250,124 | -1,137 | 11.37% | 780,925,891 |
| 2016-02-12 | 2016-02-05 | 6.295 | 127,251,261 | +7,961 | 11.37% | 801,071,539 |
| 2016-02-11 | 2016-02-04 | 6.383 | 127,243,300 | +29,572 | 11.36% | 812,208,873 |
| 2016-02-04 | 2016-02-02 | 6.770 | 127,213,728 | -22,747 | 11.36% | 861,233,451 |
| 2016-02-03 | 2016-02-01 | 6.612 | 127,236,475 | -22,748 | 11.36% | 841,251,118 |
| 2016-02-02 | 2016-01-29 | 6.858 | 127,259,223 | -87,009 | 11.37% | 872,730,301 |
| 2016-02-01 | 2016-01-28 | 6.647 | 127,346,232 | -59,712 | 11.37% | 846,455,400 |
| 2016-01-29 | 2016-01-27 | 6.682 | 127,405,944 | -9,099 | 11.38% | 851,332,998 |
| 2016-01-28 | 2016-01-26 | 6.436 | 127,415,043 | +5,687 | 11.38% | 820,026,658 |
| 2016-01-26 | 2016-01-22 | 6.875 | 127,409,356 | -46,064 | 11.38% | 876,000,307 |
| 2016-01-25 | 2016-01-21 | 6.647 | 127,455,420 | +218,945 | 11.38% | 847,181,160 |
| 2016-01-22 | 2016-01-20 | 6.788 | 127,236,475 | -9,099 | 11.36% | 863,624,818 |
| 2016-01-21 | 2016-01-19 | 7.086 | 127,245,574 | +43,789 | 11.36% | 901,724,588 |
| 2016-01-20 | 2016-01-18 | 6.788 | 127,201,785 | -10,237 | 11.36% | 863,389,358 |
| 2016-01-19 | 2016-01-15 | 6.735 | 127,212,022 | -398,650 | 11.36% | 856,748,022 |
| 2016-01-18 | 2016-01-14 | 6.981 | 127,610,672 | +374,765 | 11.40% | 890,848,151 |
| 2016-01-15 | 2016-01-13 | 6.928 | 127,235,907 | -498,170 | 11.36% | 881,519,843 |
| 2016-01-14 | 2016-01-12 | 7.262 | 127,734,077 | -1,087,903 | 11.41% | 927,647,560 |
| 2016-01-13 | 2016-01-11 | 7.825 | 128,821,980 | +1,614,508 | 11.51% | 1,008,036,277 |
| 2016-01-12 | 2016-01-08 | 8.616 | 127,207,472 | +84,734 | 11.36% | 1,096,061,398 |
| 2016-01-11 | 2016-01-07 | 8.564 | 127,122,738 | -568 | 11.35% | 1,088,625,192 |
| 2016-01-08 | 2016-01-06 | 9.038 | 127,123,306 | -147,291 | 11.35% | 1,148,985,316 |
| 2016-01-07 | 2016-01-05 | 9.038 | 127,270,597 | +125,112 | 11.37% | 1,150,316,584 |
| 2016-01-06 | 2016-01-04 | 9.021 | 127,145,485 | +1,706 | 11.36% | 1,146,950,007 |
| 2016-01-05 | 2015-12-31 | 9.056 | 127,143,779 | +568 | 11.36% | 1,151,406,098 |
| 2016-01-04 | 2015-12-29 | 9.109 | 127,143,211 | +4,550 | 11.36% | 1,158,108,144 |
| 2015-12-30 | 2015-12-28 | 9.337 | 127,138,661 | +6,824 | 11.36% | 1,187,130,150 |
| 2015-12-29 | 2015-12-24 | 9.460 | 127,131,837 | +29,572 | 11.35% | 1,202,715,142 |
| 2015-12-28 | 2015-12-22 | 9.531 | 127,102,265 | +6,824 | 11.35% | 1,211,375,420 |
| 2015-12-23 | 2015-12-21 | 9.601 | 127,095,441 | +2,844 | 11.35% | 1,220,249,942 |
| 2015-12-22 | 2015-12-18 | 9.179 | 127,092,597 | +7,393 | 11.35% | 1,166,586,477 |
| 2015-12-21 | 2015-12-17 | 9.126 | 127,085,204 | -569 | 11.35% | 1,159,814,486 |
| 2015-12-18 | 2015-12-16 | 8.950 | 127,085,773 | +569 | 11.35% | 1,137,472,479 |
| 2015-12-17 | 2015-12-15 | 8.775 | 127,085,204 | -3,981 | 11.35% | 1,115,120,287 |
| 2015-12-16 | 2015-12-14 | 8.687 | 127,089,185 | +3,981 | 11.35% | 1,103,981,318 |
| 2015-12-15 | 2015-12-11 | 8.845 | 127,085,204 | -36,965 | 11.35% | 1,124,059,127 |
| 2015-12-14 | 2015-12-10 | 9.320 | 127,122,169 | -816,067 | 11.35% | 1,184,740,799 |
| 2015-12-11 | 2015-12-09 | 9.531 | 127,938,236 | +853,032 | 11.43% | 1,219,342,821 |
| 2015-12-10 | 2015-12-08 | 9.619 | 127,085,204 | -1,137,376 | 11.35% | 1,222,386,366 |
| 2015-12-09 | 2015-12-07 | 9.882 | 128,222,580 | +1,249,976 | 11.45% | 1,267,147,022 |
| 2015-12-07 | 2015-12-03 | 9.794 | 126,972,604 | -577,787 | 11.34% | 1,243,630,608 |
| 2015-12-04 | 2015-12-02 | 9.830 | 127,550,391 | -44,926 | 11.39% | 1,253,775,511 |
| 2015-12-03 | 2015-12-01 | 9.689 | 127,595,317 | -33,553 | 11.40% | 1,236,267,678 |
| 2015-12-02 | 2015-11-30 | 9.654 | 127,628,870 | -27,297 | 11.40% | 1,232,104,232 |
| 2015-12-01 | 2015-11-27 | 9.636 | 127,656,167 | -291,168 | 11.40% | 1,230,123,002 |
| 2015-11-30 | 2015-11-26 | 9.830 | 127,947,335 | -125,111 | 11.43% | 1,257,677,331 |
| 2015-11-27 | 2015-11-25 | 9.918 | 128,072,446 | -13,649 | 11.44% | 1,270,167,478 |
| 2015-11-26 | 2015-11-24 | 9.900 | 128,086,095 | -4,549 | 11.44% | 1,268,050,533 |
| 2015-11-25 | 2015-11-23 | 9.847 | 128,090,644 | +101,795 | 11.44% | 1,261,338,398 |
| 2015-11-24 | 2015-11-20 | 10.041 | 127,988,849 | +569 | 11.43% | 1,285,092,599 |
| 2015-11-23 | 2015-11-19 | 9.566 | 127,988,280 | -682,337 | 11.43% | 1,224,320,956 |
| 2015-11-20 | 2015-11-18 | 9.830 | 128,670,617 | -184,823 | 11.49% | 1,264,786,939 |
| 2015-11-19 | 2015-11-17 | 10.234 | 128,855,440 | +114,874 | 11.51% | 1,318,717,968 |
| 2015-11-18 | 2015-11-16 | 10.111 | 128,740,566 | -1,033,233 | 11.50% | 1,301,695,608 |
| 2015-11-17 | 2015-11-13 | 10.322 | 129,773,799 | +2,545,411 | 11.59% | 1,339,526,471 |
| 2015-11-16 | 2015-11-12 | 10.375 | 127,228,388 | +90,296 | 11.36% | 1,319,964,396 |
| 2015-11-13 | 2015-11-11 | 10.445 | 127,138,092 | +26,728 | 11.36% | 1,327,970,156 |
| 2015-11-10 | 2015-11-06 | 10.709 | 127,111,364 | -221,096 | 11.35% | 1,361,218,530 |
| 2015-11-09 | 2015-11-05 | 10.850 | 127,332,460 | -31,277 | 11.37% | 1,381,498,680 |
| 2015-11-06 | 2015-11-04 | 10.691 | 127,363,737 | -569 | 11.38% | 1,361,681,551 |
| 2015-11-05 | 2015-11-03 | 10.322 | 127,364,306 | -731,901 | 11.38% | 1,314,655,660 |
| 2015-11-04 | 2015-11-02 | 10.586 | 128,096,207 | -174,019 | 11.44% | 1,355,997,666 |
| 2015-11-03 | 2015-10-30 | 10.814 | 128,270,226 | -693,354 | 11.46% | 1,387,161,914 |
| 2015-11-02 | 2015-10-29 | 10.797 | 128,963,580 | -257,615 | 11.52% | 1,392,392,362 |
| 2015-10-30 | 2015-10-28 | 10.850 | 129,221,195 | -12,511 | 11.54% | 1,401,990,587 |
| 2015-10-29 | 2015-10-27 | 11.096 | 129,233,706 | -196,766 | 11.54% | 1,433,941,185 |
| 2015-10-28 | 2015-10-26 | 11.184 | 129,430,472 | -561,864 | 11.56% | 1,447,504,196 |
| 2015-10-27 | 2015-10-23 | 11.430 | 129,992,336 | +2,275 | 11.61% | 1,485,789,502 |
| 2015-10-26 | 2015-10-22 | 11.465 | 129,990,061 | -3,844,897 | 11.61% | 1,490,335,079 |
| 2015-10-23 | 2015-10-20 | 11.588 | 133,834,958 | +4,264,588 | 11.95% | 1,550,890,595 |
| 2015-10-22 | 2015-10-19 | 11.694 | 129,570,370 | -353,723 | 11.57% | 1,515,142,655 |
| 2015-10-20 | 2015-10-16 | 11.412 | 129,924,093 | -17,061 | 11.60% | 1,482,724,867 |
| 2015-10-15 | 2015-10-13 | 11.201 | 129,941,154 | +2,788,844 | 11.61% | 1,455,500,411 |
| 2015-10-14 | 2015-10-12 | 11.043 | 127,152,310 | +71,655 | 11.36% | 1,404,138,925 |
| 2015-10-13 | 2015-10-09 | 11.113 | 127,080,655 | +18,767 | 11.35% | 1,412,286,161 |
| 2015-10-12 | 2015-10-08 | 11.061 | 127,061,888 | +3,412 | 11.35% | 1,405,374,698 |
| 2015-10-09 | 2015-10-07 | 11.324 | 127,058,476 | +77,910 | 11.35% | 1,438,850,559 |
| 2015-10-07 | 2015-10-05 | 11.166 | 126,980,566 | -21,610 | 11.34% | 1,417,872,452 |
| 2015-10-06 | 2015-10-02 | 11.184 | 127,002,176 | -19,335 | 11.34% | 1,420,347,000 |
| 2015-10-05 | 2015-09-30 | 10.973 | 127,021,511 | +141,034 | 11.34% | 1,393,760,156 |
| 2015-10-02 | 2015-09-29 | 10.885 | 126,880,477 | +121,131 | 11.33% | 1,381,057,092 |
| 2015-09-30 | 2015-09-25 | 11.061 | 126,759,346 | +118,855 | 11.32% | 1,402,028,416 |
| 2015-09-29 | 2015-09-24 | 11.078 | 126,640,491 | +136,485 | 11.31% | 1,402,940,704 |
| 2015-09-25 | 2015-09-23 | 10.902 | 126,504,006 | +164,351 | 11.30% | 1,379,183,805 |
| 2015-09-23 | 2015-09-21 | 11.113 | 126,339,655 | +16,492 | 11.28% | 1,404,051,202 |
| 2015-09-22 | 2015-09-18 | 11.430 | 126,323,163 | +28,434 | 11.28% | 1,443,851,501 |
| 2015-09-21 | 2015-09-17 | 10.920 | 126,294,729 | +1,707 | 11.28% | 1,379,123,015 |
| 2015-09-16 | 2015-09-14 | 10.779 | 126,293,022 | +15,354 | 11.28% | 1,361,338,135 |
| 2015-09-15 | 2015-09-11 | 10.656 | 126,277,668 | +22,179 | 11.28% | 1,345,629,061 |
| 2015-09-14 | 2015-09-10 | 10.656 | 126,255,489 | +48,338 | 11.28% | 1,345,392,719 |
| 2015-09-11 | 2015-09-09 | 10.744 | 126,207,151 | +22,179 | 11.27% | 1,355,973,974 |
| 2015-09-10 | 2015-09-08 | 10.674 | 126,184,972 | -10,236 | 11.27% | 1,346,860,162 |
| 2015-09-09 | 2015-09-07 | 10.304 | 126,195,208 | -1,712,319 | 11.27% | 1,300,369,158 |
| 2015-09-08 | 2015-09-04 | 10.375 | 127,907,527 | -23,316 | 11.42% | 1,327,010,302 |
| 2015-09-07 | 2015-09-02 | 10.357 | 127,930,843 | -16,492 | 11.43% | 1,325,002,620 |
| 2015-09-04 | 2015-09-01 | 10.586 | 127,947,335 | +10,980,222 | 11.43% | 1,354,421,741 |
| 2015-09-02 | 2015-08-31 | 10.568 | 116,967,113 | -37,534 | 10.68% | 1,236,130,788 |
| 2015-09-01 | 2015-08-28 | 11.078 | 117,004,647 | -2,237,217 | 10.69% | 1,296,193,505 |
| 2015-08-31 | 2015-08-27 | 11.043 | 119,241,864 | -2,312,284 | 10.89% | 1,316,784,121 |
| 2015-08-28 | 2015-08-26 | 10.656 | 121,554,148 | -4,124,123 | 11.10% | 1,295,294,700 |
| 2015-08-27 | 2015-08-25 | 10.463 | 125,678,271 | -434,477 | 11.48% | 1,314,932,149 |
| 2015-08-26 | 2015-08-24 | 9.970 | 126,112,748 | -904,783 | 11.52% | 1,257,384,865 |
| 2015-08-25 | 2015-08-21 | 10.551 | 127,017,531 | -1,526,357 | 11.60% | 1,340,112,005 |
| 2015-08-24 | 2015-08-20 | 11.078 | 128,543,888 | -1,419,445 | 11.74% | 1,424,026,797 |
| 2015-08-21 | 2015-08-19 | 11.113 | 129,963,333 | -84,734 | 11.87% | 1,444,322,243 |
| 2015-08-20 | 2015-08-18 | 11.148 | 130,048,067 | +25,591 | 11.88% | 1,449,837,538 |
| 2015-08-19 | 2015-08-17 | 11.078 | 130,022,476 | +118,855 | 11.88% | 1,440,406,797 |
| 2015-08-18 | 2015-08-14 | 11.096 | 129,903,621 | +24,454 | 11.87% | 1,441,374,375 |
| 2015-08-17 | 2015-08-13 | 11.096 | 129,879,167 | -2,100,732 | 11.86% | 1,441,103,040 |
| 2015-08-14 | 2015-08-12 | 11.148 | 131,979,899 | +478,835 | 12.06% | 1,471,374,517 |
| 2015-08-13 | 2015-08-11 | 11.324 | 131,501,064 | +115,443 | 12.01% | 1,489,159,838 |
| 2015-08-11 | 2015-08-07 | 11.113 | 131,385,621 | 12.00% | 1,460,128,564 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy