History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 69,000 | +0 | 0.00% | 248,400 |
| 2025-10-13 | 2025-10-09 | 3.600 | 69,000 | +0 | 0.00% | 248,400 |
| 2025-10-10 | 2025-10-08 | 3.500 | 69,000 | +0 | 0.00% | 241,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 69,000 | +7,000 | 0.00% | 245,640 |
| 2025-06-26 | 2025-06-24 | 3.572 | 62,000 | +1,442 | 0.00% | 221,471 |
| 2025-06-19 | 2025-06-17 | 3.646 | 60,558 | +1,893 | 0.00% | 220,800 |
| 2025-06-16 | 2025-06-12 | 3.572 | 58,665 | -56,773 | 0.00% | 209,558 |
| 2025-04-10 | 2025-04-08 | 3.234 | 115,438 | +14,193 | 0.01% | 373,318 |
| 2025-03-11 | 2025-03-07 | 3.625 | 101,245 | -18,925 | 0.01% | 367,009 |
| 2025-03-05 | 2025-03-03 | 3.688 | 120,170 | +3,785 | 0.01% | 443,232 |
| 2024-12-27 | 2024-12-20 | 3.403 | 116,385 | -3,785 | 0.01% | 396,061 |
| 2024-10-15 | 2024-10-10 | 3.636 | 120,170 | +9,463 | 0.01% | 436,882 |
| 2024-10-09 | 2024-10-07 | 4.439 | 110,707 | +9,462 | 0.01% | 491,398 |
| 2024-10-08 | 2024-10-04 | 3.836 | 101,245 | -4,731 | 0.01% | 388,409 |
| 2024-10-07 | 2024-10-03 | 3.477 | 105,976 | +47,311 | 0.01% | 368,479 |
| 2024-10-03 | 2024-09-30 | 3.435 | 58,665 | -18,925 | 0.00% | 201,498 |
| 2024-09-24 | 2024-09-20 | 2.917 | 77,590 | +9,462 | 0.00% | 226,321 |
| 2024-09-05 | 2024-09-03 | 2.938 | 68,128 | +9,463 | 0.00% | 200,161 |
| 2024-07-18 | 2024-07-16 | 3.551 | 58,665 | -31,226 | 0.00% | 208,318 |
| 2024-07-16 | 2024-07-12 | 3.667 | 89,891 | -2,838 | 0.00% | 329,651 |
| 2024-07-12 | 2024-07-10 | 3.688 | 92,729 | +8,516 | 0.00% | 342,019 |
| 2024-07-10 | 2024-07-08 | 3.678 | 84,213 | +8,516 | 0.00% | 309,719 |
| 2024-07-09 | 2024-07-05 | 3.593 | 75,697 | +1,892 | 0.00% | 271,999 |
| 2024-07-08 | 2024-07-04 | 3.657 | 73,805 | -9,462 | 0.00% | 269,880 |
| 2024-07-05 | 2024-07-03 | 3.636 | 83,267 | +2,839 | 0.00% | 302,720 |
| 2024-06-28 | 2024-06-26 | 3.572 | 80,428 | +4,731 | 0.00% | 287,298 |
| 2024-06-26 | 2024-06-24 | 3.297 | 75,697 | +9,462 | 0.00% | 249,599 |
| 2024-06-18 | 2024-06-14 | 3.630 | 66,235 | +3,758 | 0.00% | 240,441 |
| 2024-06-05 | 2024-06-03 | 3.832 | 62,477 | -26,776 | 0.00% | 239,399 |
| 2024-05-27 | 2024-05-23 | 3.809 | 89,253 | -4,463 | 0.01% | 339,999 |
| 2024-05-24 | 2024-05-22 | 3.933 | 93,716 | -17,851 | 0.01% | 368,550 |
| 2024-05-22 | 2024-05-20 | 3.899 | 111,567 | +44,627 | 0.01% | 435,002 |
| 2024-05-20 | 2024-05-16 | 3.933 | 66,940 | -26,776 | 0.00% | 263,250 |
| 2024-05-17 | 2024-05-14 | 3.877 | 93,716 | +7,140 | 0.01% | 363,300 |
| 2024-05-16 | 2024-05-13 | 3.921 | 86,576 | +17,851 | 0.00% | 339,501 |
| 2024-05-14 | 2024-05-10 | 3.731 | 68,725 | -24,991 | 0.00% | 256,410 |
| 2024-05-10 | 2024-05-08 | 3.462 | 93,716 | +8,925 | 0.01% | 324,450 |
| 2024-05-09 | 2024-05-07 | 3.552 | 84,791 | +4,463 | 0.00% | 301,152 |
| 2024-05-08 | 2024-05-06 | 3.563 | 80,328 | -8,925 | 0.00% | 286,200 |
| 2024-05-06 | 2024-05-02 | 3.350 | 89,253 | +16,065 | 0.01% | 298,999 |
| 2024-05-03 | 2024-04-30 | 3.417 | 73,188 | +17,851 | 0.00% | 250,101 |
| 2024-04-16 | 2024-04-12 | 3.473 | 55,337 | -11,603 | 0.00% | 192,200 |
| 2024-04-09 | 2024-04-05 | 3.227 | 66,940 | +11,603 | 0.00% | 216,000 |
| 2024-03-15 | 2024-03-13 | 3.395 | 55,337 | -3,570 | 0.00% | 187,860 |
| 2024-03-05 | 2024-03-01 | 3.294 | 58,907 | +3,570 | 0.00% | 194,040 |
| 2024-01-16 | 2024-01-12 | 3.048 | 55,337 | -8,925 | 0.00% | 168,640 |
| 2024-01-15 | 2024-01-11 | 3.003 | 64,262 | +8,925 | 0.00% | 192,959 |
| 2023-10-19 | 2023-10-17 | 2.689 | 55,337 | -93,716 | 0.00% | 148,800 |
| 2023-08-17 | 2023-08-15 | 3.182 | 149,053 | +1,785 | 0.01% | 474,280 |
| 2023-07-26 | 2023-07-24 | 3.182 | 147,268 | +89,253 | 0.01% | 468,601 |
| 2023-07-05 | 2023-07-03 | 3.350 | 58,015 | +4,463 | 0.00% | 194,351 |
| 2023-06-20 | 2023-06-16 | 3.406 | 53,552 | -41,949 | 0.00% | 182,400 |
| 2023-06-19 | 2023-06-15 | 3.350 | 95,501 | +41,949 | 0.01% | 319,930 |
| 2023-06-14 | 2023-06-12 | 4.048 | 53,552 | +3,011 | 0.00% | 216,787 |
| 2023-04-21 | 2023-04-19 | 3.823 | 50,541 | -42,118 | 0.00% | 193,198 |
| 2023-04-20 | 2023-04-18 | 3.811 | 92,659 | +42,118 | 0.01% | 353,099 |
| 2023-03-21 | 2023-03-17 | 3.645 | 50,541 | -6,739 | 0.00% | 184,198 |
| 2023-03-20 | 2023-03-16 | 3.573 | 57,280 | +6,739 | 0.00% | 204,679 |
| 2023-02-20 | 2023-02-16 | 3.277 | 50,541 | -16,848 | 0.00% | 165,598 |
| 2023-02-06 | 2023-02-02 | 3.193 | 67,389 | +8,424 | 0.00% | 215,201 |
| 2023-01-31 | 2023-01-27 | 3.300 | 58,965 | +1,685 | 0.00% | 194,600 |
| 2023-01-30 | 2023-01-26 | 3.265 | 57,280 | +6,739 | 0.00% | 186,999 |
| 2022-06-15 | 2022-06-13 | 3.874 | 50,541 | +1,389 | 0.00% | 195,779 |
| 2022-06-10 | 2022-06-08 | 3.860 | 49,152 | +5,782 | 0.00% | 189,719 |
| 2022-06-01 | 2022-05-30 | 3.860 | 43,370 | -6,505 | 0.00% | 167,401 |
| 2022-05-25 | 2022-05-23 | 3.777 | 49,875 | -2,891 | 0.00% | 188,370 |
| 2022-05-20 | 2022-05-18 | 3.652 | 52,766 | -723 | 0.00% | 192,718 |
| 2022-03-10 | 2022-03-08 | 3.611 | 53,489 | +7,228 | 0.00% | 193,139 |
| 2022-03-09 | 2022-03-07 | 3.611 | 46,261 | -30,359 | 0.00% | 167,040 |
| 2022-03-03 | 2022-03-01 | 3.874 | 76,620 | +2,892 | 0.01% | 296,801 |
| 2022-02-24 | 2022-02-22 | 3.957 | 73,728 | +30,358 | 0.01% | 291,718 |
| 2022-02-17 | 2022-02-15 | 3.984 | 43,370 | -43,369 | 0.00% | 172,801 |
| 2022-02-14 | 2022-02-10 | 4.054 | 86,739 | +36,141 | 0.01% | 351,599 |
| 2022-02-07 | 2022-01-31 | 3.805 | 50,598 | +7,228 | 0.00% | 192,500 |
| 2021-12-30 | 2021-12-28 | 3.860 | 43,370 | -3,614 | 0.00% | 167,401 |
| 2021-12-28 | 2021-12-22 | 3.818 | 46,984 | -7,228 | 0.00% | 179,401 |
| 2021-11-16 | 2021-11-12 | 3.708 | 54,212 | +10,842 | 0.00% | 201,000 |
| 2021-09-07 | 2021-09-03 | 4.150 | 43,370 | -5,059 | 0.00% | 180,001 |
| 2021-09-06 | 2021-09-02 | 4.137 | 48,429 | -14,457 | 0.00% | 200,328 |
| 2021-09-01 | 2021-08-30 | 3.915 | 62,886 | +14,457 | 0.00% | 246,210 |
| 2021-08-31 | 2021-08-27 | 3.943 | 48,429 | -3,615 | 0.00% | 190,948 |
| 2021-08-20 | 2021-08-18 | 3.943 | 52,044 | +7,229 | 0.00% | 205,202 |
| 2021-07-22 | 2021-07-20 | 3.763 | 44,815 | -13,011 | 0.00% | 168,639 |
| 2021-06-18 | 2021-06-16 | 3.971 | 57,826 | +14,456 | 0.00% | 229,599 |
| 2021-06-17 | 2021-06-15 | 4.708 | 43,370 | -7,228 | 0.00% | 204,188 |
| 2021-06-16 | 2021-06-11 | 4.738 | 50,598 | +3,912 | 0.00% | 239,735 |
| 2021-06-15 | 2021-06-10 | 4.828 | 46,686 | +6,669 | 0.00% | 225,400 |
| 2021-06-11 | 2021-06-09 | 4.813 | 40,017 | -5,335 | 0.00% | 192,602 |
| 2021-06-10 | 2021-06-08 | 4.783 | 45,352 | +1,334 | 0.00% | 216,920 |
| 2021-06-09 | 2021-06-07 | 4.768 | 44,018 | +4,001 | 0.00% | 209,879 |
| 2021-06-03 | 2021-06-01 | 4.708 | 40,017 | -78,032 | 0.00% | 188,402 |
| 2021-05-31 | 2021-05-27 | 4.783 | 118,049 | +6,670 | 0.01% | 564,631 |
| 2021-05-26 | 2021-05-24 | 4.618 | 111,379 | +13,338 | 0.01% | 514,358 |
| 2021-05-24 | 2021-05-20 | 4.588 | 98,041 | +13,339 | 0.01% | 449,822 |
| 2021-05-18 | 2021-05-14 | 4.603 | 84,702 | +6,670 | 0.01% | 389,891 |
| 2021-05-04 | 2021-04-30 | 4.633 | 78,032 | +2,667 | 0.01% | 361,529 |
| 2021-05-03 | 2021-04-29 | 4.693 | 75,365 | +13,339 | 0.01% | 353,692 |
| 2021-04-30 | 2021-04-28 | 4.753 | 62,026 | +2,668 | 0.00% | 294,812 |
| 2021-04-29 | 2021-04-27 | 4.753 | 59,358 | +9,337 | 0.00% | 282,131 |
| 2021-04-22 | 2021-04-20 | 5.038 | 50,021 | -6,669 | 0.00% | 252,002 |
| 2021-04-13 | 2021-04-09 | 4.858 | 56,690 | +6,669 | 0.00% | 275,399 |
| 2021-03-29 | 2021-03-25 | 4.933 | 50,021 | -4,001 | 0.00% | 246,752 |
| 2021-03-26 | 2021-03-24 | 4.648 | 54,022 | -4,002 | 0.00% | 251,098 |
| 2021-03-23 | 2021-03-19 | 4.993 | 58,024 | +8,003 | 0.00% | 289,710 |
| 2021-03-19 | 2021-03-17 | 5.083 | 50,021 | +10,004 | 0.00% | 254,252 |
| 2021-03-01 | 2021-02-25 | 4.708 | 40,017 | -59,357 | 0.00% | 188,402 |
| 2021-02-26 | 2021-02-24 | 4.678 | 99,374 | +10,671 | 0.01% | 464,878 |
| 2021-02-25 | 2021-02-23 | 4.798 | 88,703 | -60,025 | 0.01% | 425,598 |
| 2021-02-24 | 2021-02-22 | 4.768 | 148,728 | +53,355 | 0.01% | 709,139 |
| 2021-02-23 | 2021-02-19 | 4.693 | 95,373 | -5,335 | 0.01% | 447,591 |
| 2021-02-22 | 2021-02-18 | 4.543 | 100,708 | +6,669 | 0.01% | 457,529 |
| 2021-02-19 | 2021-02-17 | 4.558 | 94,039 | +9,337 | 0.01% | 428,640 |
| 2021-02-17 | 2021-02-11 | 4.348 | 84,702 | -33,347 | 0.01% | 368,301 |
| 2021-02-10 | 2021-02-08 | 4.363 | 118,049 | -3,335 | 0.01% | 515,071 |
| 2021-02-09 | 2021-02-05 | 4.408 | 121,384 | +6,670 | 0.01% | 535,082 |
| 2021-02-04 | 2021-02-02 | 4.723 | 114,714 | -6,670 | 0.01% | 541,799 |
| 2021-01-29 | 2021-01-27 | 4.678 | 121,384 | -3,334 | 0.01% | 567,842 |
| 2021-01-28 | 2021-01-26 | 4.558 | 124,718 | +4,001 | 0.01% | 568,479 |
| 2021-01-27 | 2021-01-25 | 4.573 | 120,717 | -6,669 | 0.01% | 552,052 |
| 2021-01-26 | 2021-01-22 | 4.543 | 127,386 | +18,007 | 0.01% | 578,730 |
| 2021-01-25 | 2021-01-21 | 4.723 | 109,379 | -6,669 | 0.01% | 516,602 |
| 2021-01-22 | 2021-01-20 | 4.828 | 116,048 | +3,335 | 0.01% | 560,280 |
| 2021-01-19 | 2021-01-15 | 4.498 | 112,713 | +19,341 | 0.01% | 506,999 |
| 2021-01-18 | 2021-01-14 | 4.648 | 93,372 | -22,009 | 0.01% | 434,000 |
| 2021-01-15 | 2021-01-13 | 4.363 | 115,381 | +10,004 | 0.01% | 503,430 |
| 2021-01-13 | 2021-01-11 | 4.183 | 105,377 | -6,669 | 0.01% | 440,820 |
| 2021-01-08 | 2021-01-06 | 4.228 | 112,046 | +13,339 | 0.01% | 473,759 |
| 2021-01-07 | 2021-01-05 | 3.973 | 98,707 | +8,670 | 0.01% | 392,198 |
| 2021-01-06 | 2021-01-04 | 3.928 | 90,037 | +6,669 | 0.01% | 353,699 |
| 2020-12-30 | 2020-12-28 | 3.823 | 83,368 | +16,007 | 0.01% | 318,751 |
| 2020-12-01 | 2020-11-27 | 3.973 | 67,361 | +3,335 | 0.01% | 267,649 |
| 2020-11-30 | 2020-11-26 | 4.108 | 64,026 | -33,348 | 0.00% | 263,038 |
| 2020-11-19 | 2020-11-17 | 4.288 | 97,374 | -6,669 | 0.01% | 417,562 |
| 2020-11-18 | 2020-11-16 | 4.183 | 104,043 | +6,669 | 0.01% | 435,240 |
| 2020-11-13 | 2020-11-11 | 4.543 | 97,374 | -4,668 | 0.01% | 442,382 |
| 2020-11-11 | 2020-11-09 | 4.198 | 102,042 | +6,669 | 0.01% | 428,399 |
| 2020-11-05 | 2020-11-03 | 4.153 | 95,373 | -12,005 | 0.01% | 396,111 |
| 2020-11-03 | 2020-10-30 | 3.823 | 107,378 | +4,002 | 0.01% | 410,551 |
| 2020-10-20 | 2020-10-16 | 3.913 | 103,376 | +6,669 | 0.01% | 404,550 |
| 2020-10-15 | 2020-10-12 | 3.973 | 96,707 | +3,335 | 0.01% | 384,251 |
| 2020-10-14 | 2020-10-09 | 3.838 | 93,372 | +5,336 | 0.01% | 358,400 |
| 2020-09-25 | 2020-09-23 | 4.213 | 88,036 | +1,333 | 0.01% | 370,918 |
| 2020-09-22 | 2020-09-18 | 4.348 | 86,703 | +13,339 | 0.01% | 377,002 |
| 2020-09-16 | 2020-09-14 | 4.333 | 73,364 | +13,339 | 0.01% | 317,901 |
| 2020-09-11 | 2020-09-09 | 4.468 | 60,025 | +20,008 | 0.00% | 268,201 |
| 2020-08-14 | 2020-08-12 | 5.008 | 40,017 | -2,000 | 0.00% | 200,402 |
| 2020-07-23 | 2020-07-21 | 5.548 | 42,017 | +2,000 | 0.00% | 233,098 |
| 2020-07-20 | 2020-07-16 | 5.308 | 40,017 | -2,667 | 0.00% | 212,402 |
| 2020-07-09 | 2020-07-07 | 5.653 | 42,684 | -6,670 | 0.00% | 241,278 |
| 2020-07-08 | 2020-07-06 | 5.668 | 49,354 | -10,671 | 0.00% | 279,721 |
| 2020-06-30 | 2020-06-26 | 5.068 | 60,025 | -26,678 | 0.00% | 304,201 |
| 2020-06-26 | 2020-06-23 | 5.083 | 86,703 | +13,339 | 0.01% | 440,702 |
| 2020-06-24 | 2020-06-22 | 5.068 | 73,364 | +26,678 | 0.01% | 371,802 |
| 2020-06-23 | 2020-06-19 | 5.053 | 46,686 | -20,008 | 0.00% | 235,900 |
| 2020-06-18 | 2020-06-16 | 4.993 | 66,694 | +6,669 | 0.01% | 332,999 |
| 2020-06-16 | 2020-06-12 | 5.646 | 60,025 | -17,497 | 0.00% | 338,924 |
| 2020-06-10 | 2020-06-08 | 5.822 | 77,522 | -4,376 | 0.01% | 451,359 |
| 2020-06-08 | 2020-06-04 | 5.678 | 81,898 | -12,504 | 0.01% | 465,048 |
| 2020-06-05 | 2020-06-03 | 5.646 | 94,402 | +13,754 | 0.01% | 533,030 |
| 2020-06-01 | 2020-05-28 | 5.390 | 80,648 | +3,751 | 0.01% | 434,730 |
| 2020-05-22 | 2020-05-20 | 5.646 | 76,897 | +12,504 | 0.01% | 434,190 |
| 2020-05-19 | 2020-05-15 | 5.678 | 64,393 | +20,631 | 0.01% | 365,648 |
| 2020-05-18 | 2020-05-14 | 5.710 | 43,762 | +6,251 | 0.00% | 249,897 |
| 2020-05-07 | 2020-05-05 | 5.806 | 37,511 | -40,011 | 0.00% | 217,802 |
| 2020-04-16 | 2020-04-14 | 6.206 | 77,522 | +12,503 | 0.01% | 481,119 |
| 2020-04-15 | 2020-04-09 | 6.238 | 65,019 | +6,252 | 0.01% | 405,603 |
| 2020-04-14 | 2020-04-08 | 6.302 | 58,767 | -11,253 | 0.00% | 370,361 |
| 2020-04-08 | 2020-04-06 | 6.046 | 70,020 | +15,004 | 0.01% | 423,360 |
| 2020-03-31 | 2020-03-27 | 5.966 | 55,016 | -2,500 | 0.00% | 328,242 |
| 2020-03-26 | 2020-03-24 | 5.422 | 57,516 | +6,251 | 0.00% | 311,878 |
| 2020-03-24 | 2020-03-20 | 5.646 | 51,265 | +2,501 | 0.00% | 289,462 |
| 2020-03-13 | 2020-03-11 | 5.902 | 48,764 | +5,002 | 0.00% | 287,820 |
| 2020-03-12 | 2020-03-10 | 5.966 | 43,762 | +6,251 | 0.00% | 261,097 |
| 2020-03-03 | 2020-02-28 | 6.398 | 37,511 | -625 | 0.00% | 240,002 |
| 2020-02-13 | 2020-02-11 | 6.430 | 38,136 | -625 | 0.00% | 245,221 |
| 2020-02-07 | 2020-02-05 | 6.110 | 38,761 | -6,252 | 0.00% | 236,840 |
| 2020-02-04 | 2020-01-31 | 6.030 | 45,013 | +625 | 0.00% | 271,441 |
| 2020-01-23 | 2020-01-21 | 7.038 | 44,388 | -6,251 | 0.00% | 312,402 |
| 2020-01-21 | 2020-01-17 | 7.262 | 50,639 | +6,877 | 0.00% | 367,737 |
| 2020-01-09 | 2020-01-07 | 7.166 | 43,762 | -63,769 | 0.00% | 313,596 |
| 2019-12-19 | 2019-12-17 | 7.182 | 107,531 | +6,252 | 0.01% | 772,282 |
| 2019-12-09 | 2019-12-05 | 6.622 | 101,279 | -9,378 | 0.01% | 670,681 |
| 2019-11-28 | 2019-11-26 | 6.862 | 110,657 | -3,125 | 0.01% | 759,333 |
| 2019-11-25 | 2019-11-21 | 6.670 | 113,782 | +1,250 | 0.01% | 758,937 |
| 2019-11-22 | 2019-11-20 | 6.878 | 112,532 | -6,252 | 0.01% | 773,999 |
| 2019-11-21 | 2019-11-19 | 6.958 | 118,784 | +3,126 | 0.01% | 826,501 |
| 2019-11-19 | 2019-11-15 | 6.910 | 115,658 | +38,761 | 0.01% | 799,200 |
| 2019-11-18 | 2019-11-14 | 7.022 | 76,897 | +5,627 | 0.01% | 539,970 |
| 2019-11-15 | 2019-11-13 | 7.134 | 71,270 | +6,877 | 0.01% | 508,438 |
| 2019-11-13 | 2019-11-11 | 7.390 | 64,393 | -1,876 | 0.01% | 475,857 |
| 2019-11-12 | 2019-11-08 | 7.582 | 66,269 | -3,126 | 0.01% | 502,441 |
| 2019-11-07 | 2019-11-05 | 7.678 | 69,395 | -6,252 | 0.01% | 532,801 |
| 2019-11-01 | 2019-10-30 | 7.566 | 75,647 | -3,125 | 0.01% | 572,333 |
| 2019-10-25 | 2019-10-23 | 7.406 | 78,772 | +3,125 | 0.01% | 583,376 |
| 2019-10-14 | 2019-10-10 | 7.390 | 75,647 | +3,126 | 0.01% | 559,023 |
| 2019-09-30 | 2019-09-26 | 7.662 | 72,521 | +6,252 | 0.01% | 555,642 |
| 2019-09-23 | 2019-09-19 | 7.982 | 66,269 | -2,501 | 0.01% | 528,941 |
| 2019-09-13 | 2019-09-11 | 7.870 | 68,770 | +3,126 | 0.01% | 541,203 |
| 2019-08-30 | 2019-08-28 | 7.438 | 65,644 | +3,126 | 0.01% | 488,252 |
| 2019-08-29 | 2019-08-27 | 7.854 | 62,518 | -50,014 | 0.01% | 491,001 |
| 2019-08-15 | 2019-08-13 | 8.030 | 112,532 | -7,502 | 0.01% | 903,599 |
| 2019-08-09 | 2019-08-07 | 8.094 | 120,034 | -6,252 | 0.01% | 971,518 |
| 2019-08-08 | 2019-08-06 | 7.886 | 126,286 | -3,751 | 0.01% | 995,860 |
| 2019-08-07 | 2019-08-05 | 7.918 | 130,037 | -3,751 | 0.01% | 1,029,599 |
| 2019-08-06 | 2019-08-02 | 8.206 | 133,788 | -625 | 0.01% | 1,097,818 |
| 2019-08-05 | 2019-08-01 | 8.302 | 134,413 | +3,126 | 0.01% | 1,115,847 |
| 2019-08-01 | 2019-07-30 | 8.526 | 131,287 | -3,126 | 0.01% | 1,119,296 |
| 2019-07-30 | 2019-07-26 | 8.797 | 134,413 | -626 | 0.01% | 1,182,497 |
| 2019-07-29 | 2019-07-25 | 8.797 | 135,039 | +12,504 | 0.01% | 1,188,004 |
| 2019-07-26 | 2019-07-24 | 8.638 | 122,535 | -1,876 | 0.01% | 1,058,400 |
| 2019-07-25 | 2019-07-23 | 8.829 | 124,411 | -13,753 | 0.01% | 1,098,484 |
| 2019-07-24 | 2019-07-22 | 8.686 | 138,164 | +88,150 | 0.01% | 1,200,026 |
| 2019-07-23 | 2019-07-19 | 9.837 | 50,014 | +10,003 | 0.00% | 491,997 |
| 2019-07-22 | 2019-07-18 | 9.757 | 40,011 | +1,875 | 0.00% | 390,396 |
| 2019-07-19 | 2019-07-17 | 9.677 | 38,136 | +10,628 | 0.00% | 369,051 |
| 2019-07-18 | 2019-07-16 | 9.805 | 27,508 | -6,252 | 0.00% | 269,721 |
| 2019-07-16 | 2019-07-12 | 9.213 | 33,760 | +6,252 | 0.00% | 311,043 |
| 2019-07-15 | 2019-07-11 | 9.389 | 27,508 | +1,876 | 0.00% | 258,281 |
| 2019-07-10 | 2019-07-08 | 9.677 | 25,632 | -20,006 | 0.00% | 248,047 |
| 2019-07-09 | 2019-07-05 | 9.757 | 45,638 | +6,252 | 0.00% | 445,300 |
| 2019-07-08 | 2019-07-04 | 9.693 | 39,386 | +20,005 | 0.00% | 381,778 |
| 2019-07-03 | 2019-06-28 | 9.085 | 19,381 | +6,252 | 0.00% | 176,084 |
| 2019-06-27 | 2019-06-25 | 8.590 | 13,129 | +6,252 | 0.00% | 112,772 |
| 2019-06-26 | 2019-06-24 | 8.765 | 6,877 | -625 | 0.00% | 60,280 |
| 2019-06-12 | 2019-06-10 | 8.126 | 7,502 | -6,252 | 0.00% | 60,959 |
| 2019-06-11 | 2019-06-06 | 7.902 | 13,754 | +6,252 | 0.00% | 108,681 |
| 2019-06-04 | 2019-05-31 | 8.254 | 7,502 | +1,250 | 0.00% | 61,919 |
| 2019-05-10 | 2019-05-08 | 8.797 | 6,252 | -7,502 | 0.00% | 55,002 |
| 2019-05-02 | 2019-04-29 | 9.117 | 13,754 | +6,252 | 0.00% | 125,401 |
| 2019-04-26 | 2019-04-24 | 9.725 | 7,502 | +6,252 | 0.00% | 72,959 |
| 2019-04-24 | 2019-04-18 | 10.157 | 1,250 | -12,504 | 0.00% | 12,696 |
| 2019-04-23 | 2019-04-17 | 10.461 | 13,754 | +1,250 | 0.00% | 143,881 |
| 2019-04-18 | 2019-04-16 | 10.178 | 12,504 | -55,015 | 0.00% | 127,262 |
| 2019-04-17 | 2019-04-15 | 10.078 | 67,519 | +2,577 | 0.01% | 680,451 |
| 2019-04-15 | 2019-04-11 | 10.045 | 64,942 | +2,405 | 0.01% | 652,320 |
| 2019-04-12 | 2019-04-10 | 10.361 | 62,537 | +24,053 | 0.01% | 647,923 |
| 2019-04-11 | 2019-04-09 | 10.244 | 38,484 | +6,013 | 0.00% | 394,238 |
| 2019-04-09 | 2019-04-04 | 10.161 | 32,471 | -6,013 | 0.00% | 329,940 |
| 2019-04-08 | 2019-04-03 | 10.261 | 38,484 | -3,608 | 0.00% | 394,878 |
| 2019-04-04 | 2019-04-02 | 9.995 | 42,092 | +3,608 | 0.00% | 420,700 |
| 2019-04-03 | 2019-04-01 | 10.111 | 38,484 | +6,013 | 0.00% | 389,119 |
| 2019-04-02 | 2019-03-29 | 10.327 | 32,471 | +26,458 | 0.00% | 335,340 |
| 2019-04-01 | 2019-03-28 | 10.444 | 6,013 | -6,013 | 0.00% | 62,798 |
| 2019-03-29 | 2019-03-27 | 10.860 | 12,026 | -12,027 | 0.00% | 130,597 |
| 2019-03-28 | 2019-03-26 | 11.009 | 24,053 | +18,040 | 0.00% | 264,804 |
| 2019-03-22 | 2019-03-20 | 10.926 | 6,013 | +6,013 | 0.00% | 65,698 |
| 2019-03-19 | 2019-03-15 | 11.126 | 0 | -6,013 | ||
| 2019-03-18 | 2019-03-14 | 11.242 | 6,013 | +6,013 | 0.00% | 67,598 |
| 2019-02-15 | 2019-02-13 | 10.327 | 0 | -4,209 | ||
| 2019-02-11 | 2019-02-04 | 10.361 | 4,209 | -602 | 0.00% | 43,608 |
| 2019-01-17 | 2019-01-15 | 9.862 | 4,811 | +602 | 0.00% | 47,445 |
| 2019-01-08 | 2019-01-04 | 9.379 | 4,209 | -6,013 | 0.00% | 39,478 |
| 2018-12-28 | 2018-12-24 | 9.080 | 10,222 | +6,013 | 0.00% | 92,817 |
| 2018-12-17 | 2018-12-13 | 9.429 | 4,209 | -12,026 | 0.00% | 39,688 |
| 2018-12-05 | 2018-12-03 | 9.296 | 16,235 | +4,209 | 0.00% | 150,925 |
| 2018-12-04 | 2018-11-30 | 9.197 | 12,026 | +6,013 | 0.00% | 110,597 |
| 2018-11-21 | 2018-11-19 | 9.512 | 6,013 | -6,013 | 0.00% | 57,199 |
| 2018-11-14 | 2018-11-12 | 8.548 | 12,026 | -5,412 | 0.00% | 102,797 |
| 2018-11-13 | 2018-11-09 | 8.747 | 17,438 | +3,006 | 0.00% | 152,539 |
| 2018-11-12 | 2018-11-08 | 8.681 | 14,432 | -3,006 | 0.00% | 125,284 |
| 2018-11-09 | 2018-11-07 | 8.199 | 17,438 | +6,013 | 0.00% | 142,969 |
| 2018-10-15 | 2018-10-11 | 8.648 | 11,425 | +1,203 | 0.00% | 98,800 |
| 2018-10-09 | 2018-10-05 | 9.197 | 10,222 | +6,013 | 0.00% | 94,007 |
| 2018-09-18 | 2018-09-14 | 9.479 | 4,209 | -6,013 | 0.00% | 39,898 |
| 2018-09-11 | 2018-09-07 | 9.213 | 10,222 | +4,209 | 0.00% | 94,177 |
| 2018-08-13 | 2018-08-09 | 9.263 | 6,013 | +6,013 | 0.00% | 55,699 |
| 2018-08-10 | 2018-08-08 | 9.296 | 0 | -6,013 | ||
| 2018-08-02 | 2018-07-31 | 9.246 | 6,013 | +6,013 | 0.00% | 55,599 |
| 2018-07-26 | 2018-07-24 | 9.063 | 0 | -12,628 | ||
| 2018-07-12 | 2018-07-10 | 9.014 | 12,628 | -601 | 0.00% | 113,824 |
| 2018-07-09 | 2018-07-05 | 8.764 | 13,229 | +1,203 | 0.00% | 115,941 |
| 2018-07-06 | 2018-07-04 | 8.814 | 12,026 | +601 | 0.00% | 105,997 |
| 2018-06-21 | 2018-06-19 | 9.030 | 11,425 | +1,804 | 0.00% | 103,170 |
| 2018-06-20 | 2018-06-15 | 9.396 | 9,621 | +2,405 | 0.00% | 90,400 |
| 2018-06-13 | 2018-06-11 | 9.512 | 7,216 | +1,203 | 0.00% | 68,642 |
| 2018-06-12 | 2018-06-08 | 9.646 | 6,013 | +6,013 | 0.00% | 57,999 |
| 2018-05-31 | 2018-05-29 | 10.826 | 0 | -6,013 | ||
| 2018-05-30 | 2018-05-28 | 11.152 | 6,013 | -2,743 | 0.00% | 67,056 |
| 2018-05-29 | 2018-05-25 | 10.878 | 8,756 | +8,756 | 0.00% | 95,245 |
| 2018-04-24 | 2018-04-20 | 10.347 | 0 | -8,173 | ||
| 2018-04-20 | 2018-04-18 | 10.415 | 8,173 | +1,168 | 0.00% | 85,123 |
| 2018-04-19 | 2018-04-17 | 10.432 | 7,005 | -1,168 | 0.00% | 73,078 |
| 2018-03-23 | 2018-03-21 | 10.518 | 8,173 | -2,919 | 0.00% | 85,963 |
| 2018-03-01 | 2018-02-27 | 10.415 | 11,092 | -17,512 | 0.00% | 115,525 |
| 2018-02-27 | 2018-02-23 | 10.244 | 28,604 | +17,512 | 0.00% | 293,016 |
| 2018-02-08 | 2018-02-06 | 9.901 | 11,092 | -1,167 | 0.00% | 109,825 |
| 2018-01-11 | 2018-01-09 | 10.621 | 12,259 | +5,838 | 0.00% | 130,200 |
| 2018-01-08 | 2018-01-04 | 10.878 | 6,421 | -5,838 | 0.00% | 69,846 |
| 2018-01-05 | 2018-01-03 | 10.741 | 12,259 | -1,168 | 0.00% | 131,670 |
| 2017-12-28 | 2017-12-22 | 10.141 | 13,427 | -1,751 | 0.00% | 136,164 |
| 2017-12-22 | 2017-12-20 | 9.936 | 15,178 | -2,335 | 0.00% | 150,801 |
| 2017-12-21 | 2017-12-19 | 9.490 | 17,513 | +584 | 0.00% | 166,201 |
| 2017-12-14 | 2017-12-12 | 9.113 | 16,929 | +5,837 | 0.00% | 154,279 |
| 2017-12-12 | 2017-12-08 | 9.370 | 11,092 | +1,168 | 0.00% | 103,935 |
| 2017-12-08 | 2017-12-06 | 9.250 | 9,924 | +2,335 | 0.00% | 91,800 |
| 2017-11-22 | 2017-11-20 | 10.124 | 7,589 | +1,751 | 0.00% | 76,831 |
| 2017-11-03 | 2017-11-01 | 10.364 | 5,838 | +5,838 | 0.00% | 60,504 |
| 2017-11-01 | 2017-10-30 | 10.586 | 0 | -8,173 | ||
| 2017-10-31 | 2017-10-27 | 10.295 | 8,173 | -1,167 | 0.00% | 84,143 |
| 2017-10-26 | 2017-10-24 | 10.227 | 9,340 | +1,751 | 0.00% | 95,518 |
| 2017-10-25 | 2017-10-23 | 10.484 | 7,589 | +1,168 | 0.00% | 79,561 |
| 2017-10-24 | 2017-10-20 | 10.758 | 6,421 | -1,752 | 0.00% | 69,076 |
| 2017-10-18 | 2017-10-16 | 10.792 | 8,173 | -5,837 | 0.00% | 88,203 |
| 2017-10-17 | 2017-10-13 | 10.604 | 14,010 | -1,752 | 0.00% | 148,556 |
| 2017-10-12 | 2017-10-10 | 9.884 | 15,762 | +7,006 | 0.00% | 155,794 |
| 2017-09-21 | 2017-09-19 | 10.227 | 8,756 | +1,751 | 0.00% | 89,545 |
| 2017-09-13 | 2017-09-11 | 10.415 | 7,005 | -2,919 | 0.00% | 72,958 |
| 2017-08-29 | 2017-08-25 | 10.141 | 9,924 | +2,919 | 0.00% | 100,640 |
| 2017-08-24 | 2017-08-21 | 10.107 | 7,005 | -11,675 | 0.00% | 70,798 |
| 2017-08-21 | 2017-08-17 | 9.918 | 18,680 | +11,675 | 0.00% | 185,276 |
| 2017-08-14 | 2017-08-10 | 9.884 | 7,005 | +1,167 | 0.00% | 69,238 |
| 2017-08-11 | 2017-08-09 | 10.141 | 5,838 | +1,168 | 0.00% | 59,204 |
| 2017-08-09 | 2017-08-07 | 10.244 | 4,670 | -2,919 | 0.00% | 47,839 |
| 2017-08-07 | 2017-08-03 | 10.090 | 7,589 | +2,919 | 0.00% | 76,571 |
| 2017-07-31 | 2017-07-27 | 10.295 | 4,670 | +2,335 | 0.00% | 48,079 |
| 2017-07-12 | 2017-07-10 | 10.295 | 2,335 | +1,167 | 0.00% | 24,039 |
| 2017-07-06 | 2017-07-04 | 10.210 | 1,168 | +584 | 0.00% | 11,925 |
| 2017-07-04 | 2017-06-30 | 10.312 | 584 | +584 | 0.00% | 6,022 |
| 2017-06-15 | 2017-06-13 | 10.107 | 0 | -11,675 | ||
| 2017-05-29 | 2017-05-25 | 9.798 | 11,675 | +11,675 | 0.00% | 114,397 |
| 2017-05-24 | 2017-05-22 | 10.359 | 0 | -5,725 | ||
| 2017-05-18 | 2017-05-16 | 10.516 | 5,725 | -11,449 | 0.00% | 60,205 |
| 2017-05-17 | 2017-05-15 | 10.394 | 17,174 | +5,725 | 0.00% | 178,505 |
| 2017-05-09 | 2017-05-05 | 10.464 | 11,449 | +11,449 | 0.00% | 119,800 |
| 2017-04-13 | 2017-04-11 | 10.918 | 0 | -10,304 | ||
| 2017-04-11 | 2017-04-07 | 11.197 | 10,304 | -3,435 | 0.00% | 115,379 |
| 2017-04-10 | 2017-04-06 | 11.250 | 13,739 | +3,435 | 0.00% | 154,562 |
| 2017-04-06 | 2017-04-03 | 11.040 | 10,304 | -1,717 | 0.00% | 113,759 |
| 2017-04-05 | 2017-03-31 | 10.935 | 12,021 | -5,725 | 0.00% | 131,455 |
| 2017-03-31 | 2017-03-29 | 10.586 | 17,746 | +1,717 | 0.00% | 187,860 |
| 2017-03-30 | 2017-03-28 | 10.761 | 16,029 | +1,718 | 0.00% | 172,484 |
| 2017-03-21 | 2017-03-17 | 11.040 | 14,311 | -5,725 | 0.00% | 157,997 |
| 2017-03-20 | 2017-03-16 | 10.831 | 20,036 | +11,449 | 0.00% | 217,002 |
| 2017-03-17 | 2017-03-15 | 10.569 | 8,587 | +5,725 | 0.00% | 90,752 |
| 2017-03-13 | 2017-03-09 | 10.481 | 2,862 | -2,863 | 0.00% | 29,997 |
| 2017-03-03 | 2017-03-01 | 10.656 | 5,725 | -8,586 | 0.00% | 61,005 |
| 2017-03-02 | 2017-02-28 | 10.341 | 14,311 | +8,586 | 0.00% | 147,997 |
| 2017-02-23 | 2017-02-21 | 10.796 | 5,725 | -2,289 | 0.00% | 61,805 |
| 2017-02-21 | 2017-02-17 | 10.708 | 8,014 | -8,587 | 0.00% | 85,817 |
| 2017-02-20 | 2017-02-16 | 10.656 | 16,601 | +8,587 | 0.00% | 176,899 |
| 2017-02-17 | 2017-02-15 | 10.831 | 8,014 | -5,152 | 0.00% | 86,796 |
| 2017-02-14 | 2017-02-10 | 10.516 | 13,166 | -5,725 | 0.00% | 138,456 |
| 2017-02-13 | 2017-02-09 | 10.202 | 18,891 | -1,717 | 0.00% | 192,721 |
| 2017-02-08 | 2017-02-06 | 9.975 | 20,608 | -5,152 | 0.00% | 205,557 |
| 2017-02-03 | 2017-02-01 | 9.486 | 25,760 | +1,717 | 0.00% | 244,347 |
| 2017-02-02 | 2017-01-27 | 9.660 | 24,043 | +3,435 | 0.00% | 232,260 |
| 2017-02-01 | 2017-01-25 | 9.748 | 20,608 | +2,290 | 0.00% | 200,877 |
| 2017-01-26 | 2017-01-24 | 9.957 | 18,318 | +2,862 | 0.00% | 182,395 |
| 2017-01-25 | 2017-01-23 | 9.940 | 15,456 | +8,014 | 0.00% | 153,628 |
| 2017-01-16 | 2017-01-12 | 10.114 | 7,442 | -2,862 | 0.00% | 75,271 |
| 2017-01-06 | 2017-01-04 | 9.782 | 10,304 | +4,579 | 0.00% | 100,799 |
| 2016-12-14 | 2016-12-12 | 10.307 | 5,725 | -5,724 | 0.00% | 59,005 |
| 2016-12-13 | 2016-12-09 | 10.481 | 11,449 | -6,869 | 0.00% | 120,000 |
| 2016-12-07 | 2016-12-05 | 10.394 | 18,318 | +1,144 | 0.00% | 190,395 |
| 2016-11-28 | 2016-11-24 | 10.935 | 17,174 | +5,725 | 0.00% | 187,805 |
| 2016-11-15 | 2016-11-11 | 11.180 | 11,449 | -19,463 | 0.00% | 128,000 |
| 2016-11-04 | 2016-11-02 | 10.743 | 30,912 | +19,463 | 0.00% | 332,096 |
| 2016-10-25 | 2016-10-20 | 11.267 | 11,449 | +11,449 | 0.00% | 129,000 |
| 2016-10-20 | 2016-10-18 | 11.005 | 0 | -14,311 | ||
| 2016-10-17 | 2016-10-13 | 10.324 | 14,311 | +11,449 | 0.00% | 147,747 |
| 2016-09-23 | 2016-09-21 | 10.534 | 2,862 | +2,862 | 0.00% | 30,147 |
| 2016-08-23 | 2016-08-19 | 9.730 | 0 | -18,318 | ||
| 2016-08-22 | 2016-08-18 | 9.258 | 18,318 | +6,869 | 0.00% | 169,596 |
| 2016-08-17 | 2016-08-15 | 9.241 | 11,449 | +11,449 | 0.00% | 105,800 |
| 2016-08-15 | 2016-08-11 | 9.381 | 0 | -4,007 | ||
| 2016-08-11 | 2016-08-09 | 9.695 | 4,007 | +4,007 | 0.00% | 38,848 |
| 2016-08-04 | 2016-08-01 | 9.258 | 0 | -4,007 | ||
| 2016-07-29 | 2016-07-27 | 9.311 | 4,007 | -22,898 | 0.00% | 37,308 |
| 2016-07-14 | 2016-07-12 | 9.189 | 26,905 | +17,173 | 0.00% | 247,218 |
| 2016-07-08 | 2016-07-06 | 8.979 | 9,732 | -11,449 | 0.00% | 87,383 |
| 2016-07-07 | 2016-07-05 | 8.944 | 21,181 | +5,725 | 0.00% | 189,443 |
| 2016-06-22 | 2016-06-20 | 8.560 | 15,456 | +11,449 | 0.00% | 132,298 |
| 2016-06-17 | 2016-06-15 | 8.787 | 4,007 | -16,029 | 0.00% | 35,209 |
| 2016-06-06 | 2016-06-02 | 8.804 | 20,036 | +20,036 | 0.00% | 176,402 |
| 2016-05-26 | 2016-05-24 | 7.878 | 0 | -11,374 | ||
| 2016-05-19 | 2016-05-17 | 8.300 | 11,374 | +11,374 | 0.00% | 94,402 |
| 2016-04-21 | 2016-04-19 | 8.616 | 0 | -267,283 | ||
| 2016-04-20 | 2016-04-18 | 8.581 | 267,283 | -4,550 | 0.02% | 2,293,598 |
| 2016-04-18 | 2016-04-14 | 8.880 | 271,833 | -3,412 | 0.02% | 2,413,903 |
| 2016-04-15 | 2016-04-13 | 8.265 | 275,245 | -6,824 | 0.02% | 2,274,801 |
| 2016-04-13 | 2016-04-11 | 7.596 | 282,069 | -5,687 | 0.03% | 2,142,719 |
| 2016-04-12 | 2016-04-08 | 7.192 | 287,756 | -5,687 | 0.03% | 2,069,540 |
| 2016-04-07 | 2016-04-05 | 7.350 | 293,443 | +5,687 | 0.03% | 2,156,881 |
| 2016-04-05 | 2016-03-31 | 7.632 | 287,756 | -11,374 | 0.03% | 2,196,040 |
| 2016-03-17 | 2016-03-15 | 7.526 | 299,130 | +2,275 | 0.03% | 2,251,282 |
| 2016-03-03 | 2016-03-01 | 7.280 | 296,855 | +39,808 | 0.03% | 2,161,080 |
| 2016-03-02 | 2016-02-29 | 7.210 | 257,047 | +73,930 | 0.02% | 1,853,201 |
| 2016-03-01 | 2016-02-26 | 7.157 | 183,117 | -17,630 | 0.02% | 1,310,537 |
| 2016-02-29 | 2016-02-25 | 6.875 | 200,747 | +11,943 | 0.02% | 1,380,232 |
| 2016-02-24 | 2016-02-22 | 6.928 | 188,804 | -6,825 | 0.02% | 1,308,078 |
| 2016-02-23 | 2016-02-19 | 6.735 | 195,629 | -5,686 | 0.02% | 1,317,523 |
| 2016-02-19 | 2016-02-17 | 6.348 | 201,315 | +5,686 | 0.02% | 1,277,937 |
| 2016-02-12 | 2016-02-05 | 6.295 | 195,629 | -5,686 | 0.02% | 1,231,523 |
| 2016-02-03 | 2016-02-01 | 6.612 | 201,315 | +5,686 | 0.02% | 1,331,037 |
| 2016-02-01 | 2016-01-28 | 6.647 | 195,629 | -34,121 | 0.02% | 1,300,323 |
| 2016-01-29 | 2016-01-27 | 6.682 | 229,750 | -147,859 | 0.02% | 1,535,201 |
| 2016-01-28 | 2016-01-26 | 6.436 | 377,609 | -159,232 | 0.03% | 2,430,242 |
| 2016-01-26 | 2016-01-22 | 6.875 | 536,841 | -3,981 | 0.05% | 3,691,039 |
| 2016-01-25 | 2016-01-21 | 6.647 | 540,822 | -7,393 | 0.05% | 3,594,780 |
| 2016-01-21 | 2016-01-19 | 7.086 | 548,215 | -9,668 | 0.05% | 3,884,921 |
| 2016-01-15 | 2016-01-13 | 6.928 | 557,883 | +6,825 | 0.05% | 3,865,143 |
| 2016-01-14 | 2016-01-12 | 7.262 | 551,058 | +10,805 | 0.05% | 4,001,967 |
| 2015-12-29 | 2015-12-24 | 9.460 | 540,253 | -2,844 | 0.05% | 5,110,997 |
| 2015-12-28 | 2015-12-22 | 9.531 | 543,097 | -1,137 | 0.05% | 5,176,103 |
| 2015-12-23 | 2015-12-21 | 9.601 | 544,234 | -6,824 | 0.05% | 5,225,219 |
| 2015-12-16 | 2015-12-14 | 8.687 | 551,058 | -117,719 | 0.05% | 4,786,857 |
| 2015-12-15 | 2015-12-11 | 8.845 | 668,777 | +1,138 | 0.06% | 5,915,283 |
| 2015-12-14 | 2015-12-10 | 9.320 | 667,639 | +5,687 | 0.06% | 6,222,197 |
| 2015-12-11 | 2015-12-09 | 9.531 | 661,952 | +1,706 | 0.06% | 6,308,876 |
| 2015-12-10 | 2015-12-08 | 9.619 | 660,246 | +2,843 | 0.06% | 6,350,666 |
| 2015-12-09 | 2015-12-07 | 9.882 | 657,403 | -2,275 | 0.06% | 6,496,720 |
| 2015-12-08 | 2015-12-04 | 9.847 | 659,678 | -4,549 | 0.06% | 6,496,003 |
| 2015-12-04 | 2015-12-02 | 9.830 | 664,227 | -3,412 | 0.06% | 6,529,118 |
| 2015-12-01 | 2015-11-27 | 9.636 | 667,639 | +5,687 | 0.06% | 6,433,517 |
| 2015-11-30 | 2015-11-26 | 9.830 | 661,952 | +1,137 | 0.06% | 6,506,755 |
| 2015-11-27 | 2015-11-25 | 9.918 | 660,815 | +5,118 | 0.06% | 6,553,679 |
| 2015-11-26 | 2015-11-24 | 9.900 | 655,697 | -5,687 | 0.06% | 6,491,391 |
| 2015-11-25 | 2015-11-23 | 9.847 | 661,384 | +1,706 | 0.06% | 6,512,802 |
| 2015-11-24 | 2015-11-20 | 10.041 | 659,678 | -14,786 | 0.06% | 6,623,603 |
| 2015-11-23 | 2015-11-19 | 9.566 | 674,464 | -5,118 | 0.06% | 6,451,844 |
| 2015-11-20 | 2015-11-18 | 9.830 | 679,582 | +43,789 | 0.06% | 6,680,052 |
| 2015-11-19 | 2015-11-17 | 10.234 | 635,793 | +3,412 | 0.06% | 6,506,762 |
| 2015-11-18 | 2015-11-16 | 10.111 | 632,381 | +15,924 | 0.06% | 6,394,003 |
| 2015-11-17 | 2015-11-13 | 10.322 | 616,457 | +7,961 | 0.06% | 6,363,075 |
| 2015-11-13 | 2015-11-11 | 10.445 | 608,496 | -53,456 | 0.05% | 6,355,802 |
| 2015-11-11 | 2015-11-09 | 10.586 | 661,952 | +1,706 | 0.06% | 7,007,275 |
| 2015-11-10 | 2015-11-06 | 10.709 | 660,246 | -42,652 | 0.06% | 7,070,486 |
| 2015-11-09 | 2015-11-05 | 10.850 | 702,898 | -17,061 | 0.06% | 7,626,120 |
| 2015-11-06 | 2015-11-04 | 10.691 | 719,959 | +3,413 | 0.06% | 7,697,284 |
| 2015-11-05 | 2015-11-03 | 10.322 | 716,546 | +8,530 | 0.06% | 7,396,195 |
| 2015-11-04 | 2015-11-02 | 10.586 | 708,016 | -5,687 | 0.06% | 7,494,898 |
| 2015-11-02 | 2015-10-29 | 10.797 | 713,703 | +3,981 | 0.06% | 7,705,700 |
| 2015-10-30 | 2015-10-28 | 10.850 | 709,722 | +13,648 | 0.06% | 7,700,158 |
| 2015-10-29 | 2015-10-27 | 11.096 | 696,074 | +3,981 | 0.06% | 7,723,443 |
| 2015-10-28 | 2015-10-26 | 11.184 | 692,093 | +22,748 | 0.06% | 7,740,121 |
| 2015-10-27 | 2015-10-23 | 11.430 | 669,345 | +8,530 | 0.06% | 7,650,495 |
| 2015-10-26 | 2015-10-22 | 11.465 | 660,815 | +93,265 | 0.06% | 7,576,239 |
| 2015-10-23 | 2015-10-20 | 11.588 | 567,550 | +164,350 | 0.05% | 6,576,816 |
| 2015-10-22 | 2015-10-19 | 11.694 | 403,200 | +219,514 | 0.04% | 4,714,855 |
| 2015-10-20 | 2015-10-16 | 11.412 | 183,686 | -46,064 | 0.02% | 2,096,269 |
| 2015-10-19 | 2015-10-15 | 11.131 | 229,750 | +2,844 | 0.02% | 2,557,322 |
| 2015-10-15 | 2015-10-13 | 11.201 | 226,906 | +3,980 | 0.02% | 2,541,626 |
| 2015-10-13 | 2015-10-09 | 11.113 | 222,926 | +56,869 | 0.02% | 2,477,445 |
| 2015-10-12 | 2015-10-08 | 11.061 | 166,057 | +5,687 | 0.01% | 1,836,682 |
| 2015-10-09 | 2015-10-07 | 11.324 | 160,370 | -5,687 | 0.01% | 1,816,081 |
| 2015-10-06 | 2015-10-02 | 11.184 | 166,057 | -3,981 | 0.01% | 1,857,122 |
| 2015-10-02 | 2015-09-29 | 10.885 | 170,038 | -5,686 | 0.02% | 1,850,814 |
| 2015-09-25 | 2015-09-23 | 10.902 | 175,724 | -1,138 | 0.02% | 1,915,795 |
| 2015-09-24 | 2015-09-22 | 11.166 | 176,862 | +73,361 | 0.02% | 1,974,851 |
| 2015-09-23 | 2015-09-21 | 11.113 | 103,501 | +5,118 | 0.01% | 1,150,238 |
| 2015-09-22 | 2015-09-18 | 11.430 | 98,383 | +18,767 | 0.01% | 1,124,500 |
| 2015-09-21 | 2015-09-17 | 10.920 | 79,616 | -5,687 | 0.01% | 869,397 |
| 2015-09-16 | 2015-09-14 | 10.779 | 85,303 | -569 | 0.01% | 919,498 |
| 2015-09-15 | 2015-09-11 | 10.656 | 85,872 | -11,374 | 0.01% | 915,062 |
| 2015-09-14 | 2015-09-10 | 10.656 | 97,246 | +18,198 | 0.01% | 1,036,264 |
| 2015-09-11 | 2015-09-09 | 10.744 | 79,048 | +27,866 | 0.01% | 849,294 |
| 2015-09-10 | 2015-09-08 | 10.674 | 51,182 | -2,275 | 0.00% | 546,301 |
| 2015-09-09 | 2015-09-07 | 10.304 | 53,457 | -8,530 | 0.00% | 550,844 |
| 2015-09-08 | 2015-09-04 | 10.375 | 61,987 | +2,275 | 0.01% | 643,100 |
| 2015-09-07 | 2015-09-02 | 10.357 | 59,712 | +5,687 | 0.01% | 618,448 |
| 2015-09-04 | 2015-09-01 | 10.586 | 54,025 | -5,687 | 0.00% | 571,897 |
| 2015-09-02 | 2015-08-31 | 10.568 | 59,712 | +5,687 | 0.01% | 631,048 |
| 2015-09-01 | 2015-08-28 | 11.078 | 54,025 | -8,531 | 0.00% | 598,496 |
| 2015-08-31 | 2015-08-27 | 11.043 | 62,556 | +1,138 | 0.01% | 690,804 |
| 2015-08-28 | 2015-08-26 | 10.656 | 61,418 | -5,687 | 0.01% | 654,477 |
| 2015-08-27 | 2015-08-25 | 10.463 | 67,105 | -5,687 | 0.01% | 702,098 |
| 2015-08-26 | 2015-08-24 | 9.970 | 72,792 | -13,649 | 0.01% | 725,760 |
| 2015-08-25 | 2015-08-21 | 10.551 | 86,441 | +6,256 | 0.01% | 912,005 |
| 2015-08-24 | 2015-08-20 | 11.078 | 80,185 | -22,747 | 0.01% | 888,300 |
| 2015-08-21 | 2015-08-19 | 11.113 | 102,932 | -22,179 | 0.01% | 1,143,915 |
| 2015-08-20 | 2015-08-18 | 11.148 | 125,111 | -557,883 | 0.01% | 1,394,797 |
| 2015-08-19 | 2015-08-17 | 11.078 | 682,994 | +3,412 | 0.06% | 7,566,301 |
| 2015-08-18 | 2015-08-14 | 11.096 | 679,582 | +11,943 | 0.06% | 7,540,452 |
| 2015-08-17 | 2015-08-13 | 11.096 | 667,639 | -1,706 | 0.06% | 7,407,936 |
| 2015-08-14 | 2015-08-12 | 11.148 | 669,345 | +22,178 | 0.06% | 7,462,176 |
| 2015-08-13 | 2015-08-11 | 11.324 | 647,167 | +10,805 | 0.06% | 7,328,725 |
| 2015-08-12 | 2015-08-10 | 11.307 | 636,362 | +627,263 | 0.06% | 7,195,176 |
| 2015-08-11 | 2015-08-07 | 11.113 | 9,099 | 0.00% | 101,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy