History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 179,000 | +0 | 0.01% | 644,400 |
| 2025-10-13 | 2025-10-09 | 3.600 | 179,000 | +0 | 0.01% | 644,400 |
| 2025-10-10 | 2025-10-08 | 3.500 | 179,000 | +0 | 0.01% | 626,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 179,000 | +0 | 0.01% | 637,240 |
| 2025-10-08 | 2025-10-03 | 3.540 | 179,000 | +0 | 0.01% | 633,660 |
| 2025-10-06 | 2025-10-02 | 3.490 | 179,000 | +0 | 0.01% | 624,710 |
| 2025-10-03 | 2025-09-30 | 3.490 | 179,000 | +0 | 0.01% | 624,710 |
| 2025-10-02 | 2025-09-29 | 3.470 | 179,000 | +0 | 0.01% | 621,130 |
| 2025-09-30 | 2025-09-26 | 3.470 | 179,000 | +0 | 0.01% | 621,130 |
| 2025-09-29 | 2025-09-25 | 3.450 | 179,000 | +0 | 0.01% | 617,550 |
| 2025-09-26 | 2025-09-24 | 3.560 | 179,000 | +0 | 0.01% | 637,240 |
| 2025-09-25 | 2025-09-23 | 3.530 | 179,000 | +0 | 0.01% | 631,870 |
| 2025-09-24 | 2025-09-22 | 3.520 | 179,000 | +0 | 0.01% | 630,080 |
| 2025-09-23 | 2025-09-19 | 3.540 | 179,000 | +0 | 0.01% | 633,660 |
| 2025-09-22 | 2025-09-18 | 3.430 | 179,000 | +0 | 0.01% | 613,970 |
| 2025-09-19 | 2025-09-17 | 3.450 | 179,000 | +0 | 0.01% | 617,550 |
| 2025-09-18 | 2025-09-16 | 3.440 | 179,000 | +0 | 0.01% | 615,760 |
| 2025-09-17 | 2025-09-15 | 3.480 | 179,000 | +0 | 0.01% | 622,920 |
| 2025-09-16 | 2025-09-12 | 3.500 | 179,000 | +0 | 0.01% | 626,500 |
| 2025-09-15 | 2025-09-11 | 3.460 | 179,000 | +0 | 0.01% | 619,340 |
| 2025-09-12 | 2025-09-10 | 3.420 | 179,000 | +0 | 0.01% | 612,180 |
| 2025-09-11 | 2025-09-09 | 3.400 | 179,000 | +0 | 0.01% | 608,600 |
| 2025-09-10 | 2025-09-08 | 3.390 | 179,000 | +0 | 0.01% | 606,810 |
| 2025-09-09 | 2025-09-05 | 3.350 | 179,000 | +0 | 0.01% | 599,650 |
| 2025-09-08 | 2025-09-04 | 3.310 | 179,000 | +0 | 0.01% | 592,490 |
| 2025-09-05 | 2025-09-03 | 3.350 | 179,000 | +0 | 0.01% | 599,650 |
| 2025-09-04 | 2025-09-02 | 3.360 | 179,000 | +0 | 0.01% | 601,440 |
| 2025-09-03 | 2025-09-01 | 3.430 | 179,000 | +0 | 0.01% | 613,970 |
| 2025-09-02 | 2025-08-29 | 3.460 | 179,000 | +0 | 0.01% | 619,340 |
| 2025-09-01 | 2025-08-28 | 3.510 | 179,000 | +0 | 0.01% | 628,290 |
| 2025-08-29 | 2025-08-27 | 3.430 | 179,000 | +0 | 0.01% | 613,970 |
| 2025-08-28 | 2025-08-26 | 3.510 | 179,000 | +0 | 0.01% | 628,290 |
| 2025-08-27 | 2025-08-25 | 3.540 | 179,000 | +0 | 0.01% | 633,660 |
| 2025-08-26 | 2025-08-22 | 3.480 | 179,000 | +0 | 0.01% | 622,920 |
| 2025-08-25 | 2025-08-21 | 3.470 | 179,000 | +0 | 0.01% | 621,130 |
| 2025-08-22 | 2025-08-20 | 3.450 | 179,000 | +0 | 0.01% | 617,550 |
| 2025-08-21 | 2025-08-19 | 3.450 | 179,000 | +0 | 0.01% | 617,550 |
| 2025-08-20 | 2025-08-18 | 3.480 | 179,000 | +0 | 0.01% | 622,920 |
| 2025-08-19 | 2025-08-15 | 3.460 | 179,000 | +0 | 0.01% | 619,340 |
| 2025-08-18 | 2025-08-14 | 3.460 | 179,000 | +0 | 0.01% | 619,340 |
| 2025-08-15 | 2025-08-13 | 3.480 | 179,000 | +0 | 0.01% | 622,920 |
| 2025-08-14 | 2025-08-12 | 3.520 | 179,000 | +0 | 0.01% | 630,080 |
| 2025-08-13 | 2025-08-11 | 3.500 | 179,000 | +0 | 0.01% | 626,500 |
| 2025-08-12 | 2025-08-08 | 3.530 | 179,000 | +0 | 0.01% | 631,870 |
| 2025-08-11 | 2025-08-07 | 3.510 | 179,000 | +0 | 0.01% | 628,290 |
| 2025-08-08 | 2025-08-06 | 3.440 | 179,000 | +0 | 0.01% | 615,760 |
| 2025-08-07 | 2025-08-05 | 3.470 | 179,000 | +0 | 0.01% | 621,130 |
| 2025-08-06 | 2025-08-04 | 3.420 | 179,000 | +0 | 0.01% | 612,180 |
| 2025-08-05 | 2025-08-01 | 3.420 | 179,000 | +0 | 0.01% | 612,180 |
| 2025-08-04 | 2025-07-31 | 3.440 | 179,000 | +0 | 0.01% | 615,760 |
| 2025-08-01 | 2025-07-30 | 3.470 | 179,000 | +0 | 0.01% | 621,130 |
| 2025-07-31 | 2025-07-29 | 3.540 | 179,000 | +0 | 0.01% | 633,660 |
| 2025-07-30 | 2025-07-28 | 3.550 | 179,000 | +0 | 0.01% | 635,450 |
| 2025-07-29 | 2025-07-25 | 3.520 | 179,000 | +0 | 0.01% | 630,080 |
| 2025-07-28 | 2025-07-24 | 3.550 | 179,000 | +0 | 0.01% | 635,450 |
| 2025-07-25 | 2025-07-23 | 3.530 | 179,000 | +0 | 0.01% | 631,870 |
| 2025-07-24 | 2025-07-22 | 3.560 | 179,000 | +0 | 0.01% | 637,240 |
| 2025-07-23 | 2025-07-21 | 3.500 | 179,000 | +0 | 0.01% | 626,500 |
| 2025-07-22 | 2025-07-18 | 3.430 | 179,000 | +0 | 0.01% | 613,970 |
| 2025-07-21 | 2025-07-17 | 3.450 | 179,000 | +0 | 0.01% | 617,550 |
| 2025-07-18 | 2025-07-16 | 3.430 | 179,000 | +0 | 0.01% | 613,970 |
| 2025-07-17 | 2025-07-15 | 3.470 | 179,000 | +0 | 0.01% | 621,130 |
| 2025-07-16 | 2025-07-14 | 3.480 | 179,000 | +0 | 0.01% | 622,920 |
| 2025-07-15 | 2025-07-11 | 3.500 | 179,000 | +0 | 0.01% | 626,500 |
| 2025-07-14 | 2025-07-10 | 3.410 | 179,000 | +0 | 0.01% | 610,390 |
| 2025-07-11 | 2025-07-09 | 3.340 | 179,000 | +0 | 0.01% | 597,860 |
| 2025-07-10 | 2025-07-08 | 3.350 | 179,000 | +0 | 0.01% | 599,650 |
| 2025-07-09 | 2025-07-07 | 3.270 | 179,000 | +0 | 0.01% | 585,330 |
| 2025-07-08 | 2025-07-04 | 3.280 | 179,000 | +0 | 0.01% | 587,120 |
| 2025-07-07 | 2025-07-03 | 3.270 | 179,000 | +0 | 0.01% | 585,330 |
| 2025-07-04 | 2025-07-02 | 3.300 | 179,000 | +0 | 0.01% | 590,700 |
| 2025-07-03 | 2025-06-30 | 3.230 | 179,000 | +0 | 0.01% | 578,170 |
| 2025-07-02 | 2025-06-27 | 3.250 | 179,000 | +0 | 0.01% | 581,750 |
| 2025-06-30 | 2025-06-26 | 3.230 | 179,000 | +0 | 0.01% | 578,170 |
| 2025-06-27 | 2025-06-25 | 3.657 | 179,000 | +0 | 0.01% | 654,543 |
| 2025-06-26 | 2025-06-24 | 3.572 | 179,000 | +9,627 | 0.01% | 639,409 |
| 2025-06-25 | 2025-06-23 | 3.540 | 169,373 | +0 | 0.01% | 599,650 |
| 2025-06-24 | 2025-06-20 | 3.572 | 169,373 | +0 | 0.01% | 605,020 |
| 2025-06-23 | 2025-06-19 | 3.540 | 169,373 | +0 | 0.01% | 599,650 |
| 2025-06-20 | 2025-06-18 | 3.593 | 169,373 | +0 | 0.01% | 608,600 |
| 2025-06-19 | 2025-06-17 | 3.646 | 169,373 | +0 | 0.01% | 617,550 |
| 2025-06-18 | 2025-06-16 | 3.636 | 169,373 | +0 | 0.01% | 615,760 |
| 2025-06-17 | 2025-06-13 | 3.604 | 169,373 | +0 | 0.01% | 610,390 |
| 2025-06-16 | 2025-06-12 | 3.572 | 169,373 | +0 | 0.01% | 605,020 |
| 2025-06-13 | 2025-06-11 | 3.562 | 169,373 | +0 | 0.01% | 603,230 |
| 2025-06-12 | 2025-06-10 | 3.540 | 169,373 | +0 | 0.01% | 599,650 |
| 2025-06-11 | 2025-06-09 | 3.530 | 169,373 | +0 | 0.01% | 597,860 |
| 2025-06-10 | 2025-06-06 | 3.466 | 169,373 | +0 | 0.01% | 587,120 |
| 2025-06-09 | 2025-06-05 | 3.445 | 169,373 | +0 | 0.01% | 583,540 |
| 2025-06-06 | 2025-06-04 | 3.435 | 169,373 | -10,408 | 0.01% | 581,750 |
| 2025-02-10 | 2025-02-06 | 3.371 | 179,781 | -28,387 | 0.01% | 606,099 |
| 2025-02-06 | 2025-02-04 | 3.318 | 208,168 | +28,387 | 0.01% | 690,801 |
| 2025-01-07 | 2025-01-03 | 3.530 | 179,781 | -9,462 | 0.01% | 634,599 |
| 2024-10-14 | 2024-10-09 | 3.540 | 189,243 | -947 | 0.01% | 669,998 |
| 2024-10-09 | 2024-10-07 | 4.439 | 190,190 | +947 | 0.01% | 844,202 |
| 2024-10-03 | 2024-09-30 | 3.435 | 189,243 | -6,624 | 0.01% | 649,999 |
| 2024-09-25 | 2024-09-23 | 2.864 | 195,867 | +9,462 | 0.01% | 560,970 |
| 2024-09-10 | 2024-09-05 | 2.991 | 186,405 | -9,462 | 0.01% | 557,511 |
| 2024-09-05 | 2024-09-03 | 2.938 | 195,867 | -9,462 | 0.01% | 575,460 |
| 2024-09-03 | 2024-08-30 | 2.980 | 205,329 | -18,924 | 0.01% | 611,940 |
| 2024-08-30 | 2024-08-28 | 3.075 | 224,253 | +9,462 | 0.01% | 689,669 |
| 2024-08-28 | 2024-08-26 | 3.276 | 214,791 | +17,978 | 0.01% | 703,699 |
| 2024-08-21 | 2024-08-19 | 3.572 | 196,813 | +10,408 | 0.01% | 703,039 |
| 2024-06-27 | 2024-06-25 | 3.456 | 186,405 | -37,848 | 0.01% | 644,191 |
| 2024-06-25 | 2024-06-21 | 3.318 | 224,253 | +18,924 | 0.01% | 744,178 |
| 2024-06-24 | 2024-06-20 | 3.371 | 205,329 | -18,924 | 0.01% | 692,230 |
| 2024-06-21 | 2024-06-19 | 3.340 | 224,253 | +18,924 | 0.01% | 748,918 |
| 2024-06-20 | 2024-06-18 | 3.329 | 205,329 | -18,924 | 0.01% | 683,550 |
| 2024-06-18 | 2024-06-14 | 3.630 | 224,253 | +12,723 | 0.01% | 814,066 |
| 2024-06-14 | 2024-06-12 | 3.753 | 211,530 | -26,776 | 0.01% | 793,950 |
| 2024-06-13 | 2024-06-11 | 3.753 | 238,306 | +35,701 | 0.01% | 894,450 |
| 2024-06-12 | 2024-06-07 | 3.798 | 202,605 | -17,850 | 0.01% | 769,531 |
| 2024-06-07 | 2024-06-05 | 3.720 | 220,455 | +26,776 | 0.01% | 820,038 |
| 2024-06-06 | 2024-06-04 | 3.899 | 193,679 | -17,851 | 0.01% | 755,158 |
| 2024-06-05 | 2024-06-03 | 3.832 | 211,530 | -2,678 | 0.01% | 810,539 |
| 2024-05-31 | 2024-05-29 | 3.742 | 214,208 | +17,851 | 0.01% | 801,601 |
| 2024-05-30 | 2024-05-28 | 3.821 | 196,357 | -8,925 | 0.01% | 750,200 |
| 2024-05-28 | 2024-05-24 | 3.787 | 205,282 | -6,248 | 0.01% | 777,398 |
| 2024-05-27 | 2024-05-23 | 3.809 | 211,530 | +35,701 | 0.01% | 805,800 |
| 2024-05-24 | 2024-05-22 | 3.933 | 175,829 | -17,850 | 0.01% | 691,471 |
| 2024-05-21 | 2024-05-17 | 3.966 | 193,679 | +8,925 | 0.01% | 768,178 |
| 2024-05-20 | 2024-05-16 | 3.933 | 184,754 | -22,313 | 0.01% | 726,569 |
| 2024-05-17 | 2024-05-14 | 3.877 | 207,067 | +13,388 | 0.01% | 802,718 |
| 2024-05-16 | 2024-05-13 | 3.921 | 193,679 | +8,925 | 0.01% | 759,498 |
| 2024-05-14 | 2024-05-10 | 3.731 | 184,754 | -71,403 | 0.01% | 689,309 |
| 2024-05-09 | 2024-05-07 | 3.552 | 256,157 | +80,328 | 0.01% | 909,791 |
| 2024-05-08 | 2024-05-06 | 3.563 | 175,829 | -8,925 | 0.01% | 626,461 |
| 2024-05-07 | 2024-05-03 | 3.328 | 184,754 | +8,925 | 0.01% | 614,789 |
| 2024-04-30 | 2024-04-26 | 3.529 | 175,829 | -8,925 | 0.01% | 620,551 |
| 2024-04-17 | 2024-04-15 | 3.619 | 184,754 | +8,925 | 0.01% | 668,609 |
| 2023-10-03 | 2023-09-28 | 2.812 | 175,829 | -8,032,790 | 0.01% | 494,470 |
| 2023-06-14 | 2023-06-12 | 4.048 | 8,208,619 | +461,453 | 0.47% | 33,229,804 |
| 2023-03-07 | 2023-03-03 | 3.645 | 7,747,166 | -16,847 | 0.47% | 28,234,789 |
| 2023-01-18 | 2023-01-16 | 3.098 | 7,764,013 | +7,581,221 | 0.47% | 24,056,368 |
| 2022-11-03 | 2022-11-01 | 2.695 | 182,792 | -101,083 | 0.01% | 492,591 |
| 2022-09-13 | 2022-09-08 | 2.885 | 283,875 | +30,325 | 0.02% | 818,911 |
| 2022-06-17 | 2022-06-15 | 3.158 | 253,550 | -13,477 | 0.02% | 800,661 |
| 2022-06-15 | 2022-06-13 | 3.874 | 267,027 | +37,891 | 0.02% | 1,034,376 |
| 2022-05-11 | 2022-05-06 | 3.611 | 229,136 | -83,126 | 0.02% | 827,368 |
| 2022-05-06 | 2022-05-04 | 3.735 | 312,262 | -3,614 | 0.02% | 1,166,401 |
| 2022-05-04 | 2022-04-29 | 3.652 | 315,876 | -3,614 | 0.02% | 1,153,681 |
| 2022-04-28 | 2022-04-26 | 3.389 | 319,490 | +3,614 | 0.02% | 1,082,900 |
| 2022-04-27 | 2022-04-25 | 3.403 | 315,876 | +30,359 | 0.02% | 1,075,021 |
| 2022-03-28 | 2022-03-24 | 3.597 | 285,517 | +3,614 | 0.02% | 1,027,000 |
| 2022-03-03 | 2022-03-01 | 3.874 | 281,903 | +52,767 | 0.02% | 1,092,000 |
| 2022-02-08 | 2022-02-04 | 3.860 | 229,136 | +28,913 | 0.02% | 884,428 |
| 2022-01-11 | 2022-01-07 | 4.054 | 200,223 | +43,369 | 0.01% | 811,609 |
| 2022-01-10 | 2022-01-06 | 3.971 | 156,854 | -7,228 | 0.01% | 622,791 |
| 2021-12-22 | 2021-12-20 | 3.832 | 164,082 | -2,168 | 0.01% | 628,790 |
| 2021-12-17 | 2021-12-15 | 3.777 | 166,250 | +722 | 0.01% | 627,898 |
| 2021-12-10 | 2021-12-08 | 3.860 | 165,528 | +1,446 | 0.01% | 638,912 |
| 2021-11-04 | 2021-11-02 | 3.680 | 164,082 | -10,842 | 0.01% | 603,820 |
| 2021-09-13 | 2021-09-09 | 4.261 | 174,924 | -7,229 | 0.01% | 745,358 |
| 2021-09-01 | 2021-08-30 | 3.915 | 182,153 | -72,282 | 0.01% | 713,161 |
| 2021-08-31 | 2021-08-27 | 3.943 | 254,435 | -20,240 | 0.02% | 1,003,198 |
| 2021-08-30 | 2021-08-26 | 3.915 | 274,675 | -88,185 | 0.02% | 1,075,401 |
| 2021-08-20 | 2021-08-18 | 3.943 | 362,860 | +10,843 | 0.03% | 1,430,701 |
| 2021-06-16 | 2021-06-11 | 4.738 | 352,017 | +27,216 | 0.02% | 1,667,870 |
| 2021-06-15 | 2021-06-10 | 4.828 | 324,801 | -13,339 | 0.02% | 1,568,140 |
| 2021-06-10 | 2021-06-08 | 4.783 | 338,140 | +33,347 | 0.03% | 1,617,331 |
| 2021-06-07 | 2021-06-03 | 4.753 | 304,793 | +66,695 | 0.02% | 1,448,691 |
| 2021-06-04 | 2021-06-02 | 4.738 | 238,098 | +66,694 | 0.02% | 1,128,118 |
| 2021-05-26 | 2021-05-24 | 4.618 | 171,404 | -5,336 | 0.01% | 791,559 |
| 2021-05-24 | 2021-05-20 | 4.588 | 176,740 | +5,336 | 0.01% | 810,901 |
| 2021-05-20 | 2021-05-17 | 4.633 | 171,404 | +13,339 | 0.01% | 794,129 |
| 2021-03-15 | 2021-03-11 | 4.768 | 158,065 | -16,674 | 0.01% | 753,658 |
| 2021-03-11 | 2021-03-09 | 4.648 | 174,739 | -20,008 | 0.01% | 812,200 |
| 2021-03-03 | 2021-03-01 | 4.813 | 194,747 | +6,669 | 0.01% | 937,319 |
| 2021-02-24 | 2021-02-22 | 4.768 | 188,078 | -6,669 | 0.01% | 896,761 |
| 2021-02-23 | 2021-02-19 | 4.693 | 194,747 | -6,670 | 0.01% | 913,959 |
| 2021-02-22 | 2021-02-18 | 4.543 | 201,417 | -6,669 | 0.02% | 915,062 |
| 2021-02-19 | 2021-02-17 | 4.558 | 208,086 | +10,004 | 0.02% | 948,480 |
| 2021-02-09 | 2021-02-05 | 4.408 | 198,082 | +6,669 | 0.02% | 873,180 |
| 2021-02-08 | 2021-02-04 | 4.558 | 191,413 | +6,670 | 0.01% | 872,482 |
| 2021-02-04 | 2021-02-02 | 4.723 | 184,743 | -6,670 | 0.01% | 872,550 |
| 2021-02-03 | 2021-02-01 | 4.663 | 191,413 | -6,669 | 0.01% | 892,572 |
| 2021-02-02 | 2021-01-29 | 4.513 | 198,082 | +10,004 | 0.02% | 893,970 |
| 2021-02-01 | 2021-01-28 | 4.528 | 188,078 | +6,670 | 0.01% | 851,641 |
| 2021-01-26 | 2021-01-22 | 4.543 | 181,408 | +6,669 | 0.01% | 824,158 |
| 2021-01-25 | 2021-01-21 | 4.723 | 174,739 | +6,669 | 0.01% | 825,300 |
| 2021-01-21 | 2021-01-19 | 4.798 | 168,070 | -6,669 | 0.01% | 806,402 |
| 2021-01-20 | 2021-01-18 | 4.768 | 174,739 | -20,008 | 0.01% | 833,160 |
| 2021-01-19 | 2021-01-15 | 4.498 | 194,747 | +13,339 | 0.01% | 875,999 |
| 2021-01-13 | 2021-01-11 | 4.183 | 181,408 | -53,356 | 0.01% | 758,878 |
| 2021-01-11 | 2021-01-07 | 4.198 | 234,764 | +6,670 | 0.02% | 985,601 |
| 2021-01-08 | 2021-01-06 | 4.228 | 228,094 | -122,051 | 0.02% | 964,438 |
| 2021-01-07 | 2021-01-05 | 3.973 | 350,145 | +155,398 | 0.03% | 1,391,251 |
| 2020-12-22 | 2020-12-18 | 4.033 | 194,747 | +1,334 | 0.01% | 785,479 |
| 2020-12-04 | 2020-12-02 | 4.108 | 193,413 | +53,355 | 0.01% | 794,599 |
| 2020-12-01 | 2020-11-27 | 3.973 | 140,058 | +12,005 | 0.01% | 556,500 |
| 2020-10-05 | 2020-09-29 | 3.928 | 128,053 | +13,339 | 0.01% | 503,040 |
| 2020-08-13 | 2020-08-11 | 4.948 | 114,714 | +6,669 | 0.01% | 567,599 |
| 2020-06-16 | 2020-06-12 | 5.646 | 108,045 | +6,766 | 0.01% | 610,064 |
| 2020-03-25 | 2020-03-23 | 5.342 | 101,279 | -1,875 | 0.01% | 541,081 |
| 2020-02-24 | 2020-02-20 | 6.686 | 103,154 | -12,504 | 0.01% | 689,697 |
| 2020-01-30 | 2020-01-24 | 6.670 | 115,658 | +1,876 | 0.01% | 771,450 |
| 2019-11-07 | 2019-11-05 | 7.678 | 113,782 | +12,503 | 0.01% | 873,596 |
| 2019-08-27 | 2019-08-23 | 8.126 | 101,279 | +15,630 | 0.01% | 822,961 |
| 2019-08-02 | 2019-07-31 | 8.398 | 85,649 | -626 | 0.01% | 719,246 |
| 2019-07-30 | 2019-07-26 | 8.797 | 86,275 | -1,875 | 0.01% | 759,003 |
| 2019-07-26 | 2019-07-24 | 8.638 | 88,150 | -6,252 | 0.01% | 761,399 |
| 2019-07-24 | 2019-07-22 | 8.686 | 94,402 | +8,127 | 0.01% | 819,930 |
| 2019-07-11 | 2019-07-09 | 9.293 | 86,275 | +626 | 0.01% | 801,784 |
| 2019-05-21 | 2019-05-17 | 8.781 | 85,649 | +6,877 | 0.01% | 752,126 |
| 2019-04-17 | 2019-04-15 | 10.078 | 78,772 | +3,006 | 0.01% | 793,858 |
| 2019-01-15 | 2019-01-11 | 9.712 | 75,766 | -240,526 | 0.01% | 735,843 |
| 2018-05-30 | 2018-05-28 | 11.152 | 316,292 | +9,232 | 0.03% | 3,527,216 |
| 2018-05-28 | 2018-05-24 | 11.923 | 307,060 | -116,753 | 0.03% | 3,660,963 |
| 2018-03-28 | 2018-03-26 | 10.467 | 423,813 | -5,837 | 0.04% | 4,435,865 |
| 2018-03-06 | 2018-03-02 | 10.364 | 429,650 | -20,432 | 0.04% | 4,452,798 |
| 2018-03-02 | 2018-02-28 | 10.518 | 450,082 | +5,838 | 0.04% | 4,733,941 |
| 2018-02-28 | 2018-02-26 | 10.535 | 444,244 | -1,168 | 0.04% | 4,680,147 |
| 2018-02-13 | 2018-02-09 | 9.764 | 445,412 | -29,188 | 0.04% | 4,349,102 |
| 2018-01-24 | 2018-01-22 | 10.364 | 474,600 | +2,919 | 0.04% | 4,918,650 |
| 2018-01-19 | 2018-01-17 | 10.090 | 471,681 | +116,753 | 0.04% | 4,759,118 |
| 2017-12-18 | 2017-12-14 | 9.148 | 354,928 | +8,756 | 0.03% | 3,246,716 |
| 2017-10-16 | 2017-10-12 | 10.141 | 346,172 | -14,010 | 0.03% | 3,510,561 |
| 2017-10-10 | 2017-10-06 | 9.850 | 360,182 | +14,010 | 0.03% | 3,547,747 |
| 2017-07-24 | 2017-07-20 | 10.672 | 346,172 | -11,675 | 0.03% | 3,694,391 |
| 2017-06-28 | 2017-06-26 | 10.724 | 357,847 | +1,167 | 0.03% | 3,837,378 |
| 2017-06-16 | 2017-06-14 | 10.261 | 356,680 | -5,837 | 0.03% | 3,659,893 |
| 2017-06-13 | 2017-06-09 | 10.278 | 362,517 | -5,838 | 0.03% | 3,725,997 |
| 2017-05-29 | 2017-05-25 | 9.798 | 368,355 | +5,838 | 0.03% | 3,609,320 |
| 2017-05-24 | 2017-05-22 | 10.359 | 362,517 | +7,024 | 0.03% | 3,755,296 |
| 2017-05-05 | 2017-05-02 | 10.656 | 355,493 | +5,725 | 0.03% | 3,788,105 |
| 2017-04-25 | 2017-04-21 | 10.761 | 349,768 | -5,725 | 0.03% | 3,763,760 |
| 2017-04-24 | 2017-04-20 | 10.586 | 355,493 | +5,725 | 0.03% | 3,763,265 |
| 2017-04-12 | 2017-04-10 | 11.163 | 349,768 | -2,862 | 0.03% | 3,904,290 |
| 2017-04-10 | 2017-04-06 | 11.250 | 352,630 | -5,725 | 0.03% | 3,967,037 |
| 2017-03-09 | 2017-03-07 | 10.411 | 358,355 | +114,491 | 0.03% | 3,730,962 |
| 2017-03-06 | 2017-03-02 | 10.429 | 243,864 | +108,765 | 0.02% | 2,543,215 |
| 2017-03-03 | 2017-03-01 | 10.656 | 135,099 | +5,725 | 0.01% | 1,439,604 |
| 2017-02-15 | 2017-02-13 | 10.796 | 129,374 | -5,725 | 0.01% | 1,396,679 |
| 2016-12-28 | 2016-12-22 | 9.713 | 135,099 | -5,724 | 0.01% | 1,312,164 |
| 2016-12-21 | 2016-12-19 | 9.258 | 140,823 | +5,724 | 0.01% | 1,303,799 |
| 2016-12-06 | 2016-12-02 | 10.324 | 135,099 | +5,725 | 0.01% | 1,394,764 |
| 2016-09-19 | 2016-09-14 | 9.905 | 129,374 | -8,587 | 0.01% | 1,281,419 |
| 2016-09-13 | 2016-09-09 | 10.394 | 137,961 | +5,725 | 0.01% | 1,433,951 |
| 2016-09-02 | 2016-08-31 | 10.114 | 132,236 | -28,623 | 0.01% | 1,337,486 |
| 2016-08-24 | 2016-08-22 | 10.324 | 160,859 | -5,724 | 0.01% | 1,660,711 |
| 2016-08-23 | 2016-08-19 | 9.730 | 166,583 | -5,725 | 0.01% | 1,620,865 |
| 2016-08-22 | 2016-08-18 | 9.258 | 172,308 | +5,725 | 0.02% | 1,595,300 |
| 2016-07-26 | 2016-07-22 | 9.398 | 166,583 | +28,622 | 0.01% | 1,565,576 |
| 2016-07-25 | 2016-07-21 | 9.346 | 137,961 | +5,725 | 0.01% | 1,289,351 |
| 2016-05-26 | 2016-05-24 | 7.878 | 132,236 | +869 | 0.01% | 1,041,727 |
| 2016-04-18 | 2016-04-14 | 8.880 | 131,367 | -11,374 | 0.01% | 1,166,551 |
| 2016-03-07 | 2016-03-03 | 7.368 | 142,741 | -5,686 | 0.01% | 1,051,693 |
| 2016-03-04 | 2016-03-02 | 7.385 | 148,427 | +36,964 | 0.01% | 1,096,196 |
| 2016-03-02 | 2016-02-29 | 7.210 | 111,463 | -2,843 | 0.01% | 803,602 |
| 2016-03-01 | 2016-02-26 | 7.157 | 114,306 | +8,530 | 0.01% | 818,068 |
| 2016-02-18 | 2016-02-16 | 6.453 | 105,776 | -17,061 | 0.01% | 682,621 |
| 2016-02-17 | 2016-02-15 | 6.348 | 122,837 | +17,061 | 0.01% | 779,763 |
| 2016-02-11 | 2016-02-04 | 6.383 | 105,776 | -34,121 | 0.01% | 675,181 |
| 2016-02-05 | 2016-02-03 | 6.506 | 139,897 | +11,374 | 0.01% | 910,199 |
| 2016-02-04 | 2016-02-02 | 6.770 | 128,523 | +22,747 | 0.01% | 870,097 |
| 2015-12-07 | 2015-12-03 | 9.794 | 105,776 | +14,217 | 0.01% | 1,036,021 |
| 2015-11-23 | 2015-11-19 | 9.566 | 91,559 | +5,687 | 0.01% | 875,843 |
| 2015-11-20 | 2015-11-18 | 9.830 | 85,872 | +11,374 | 0.01% | 844,092 |
| 2015-11-13 | 2015-11-11 | 10.445 | 74,498 | -5,687 | 0.01% | 778,139 |
| 2015-11-05 | 2015-11-03 | 10.322 | 80,185 | -22,747 | 0.01% | 827,670 |
| 2015-11-04 | 2015-11-02 | 10.586 | 102,932 | -22,748 | 0.01% | 1,089,615 |
| 2015-11-02 | 2015-10-29 | 10.797 | 125,680 | -34,121 | 0.01% | 1,356,940 |
| 2015-10-30 | 2015-10-28 | 10.850 | 159,801 | +45,495 | 0.01% | 1,733,767 |
| 2015-10-29 | 2015-10-27 | 11.096 | 114,306 | +11,374 | 0.01% | 1,268,308 |
| 2015-10-28 | 2015-10-26 | 11.184 | 102,932 | -25,591 | 0.01% | 1,151,155 |
| 2015-10-27 | 2015-10-23 | 11.430 | 128,523 | -11,943 | 0.01% | 1,468,995 |
| 2015-10-26 | 2015-10-22 | 11.465 | 140,466 | +3,412 | 0.01% | 1,610,442 |
| 2015-10-23 | 2015-10-20 | 11.588 | 137,054 | +17,061 | 0.01% | 1,588,193 |
| 2015-10-22 | 2015-10-19 | 11.694 | 119,993 | +62,556 | 0.01% | 1,403,149 |
| 2015-10-19 | 2015-10-15 | 11.131 | 57,437 | +2,843 | 0.01% | 639,325 |
| 2015-10-13 | 2015-10-09 | 11.113 | 54,594 | +23,316 | 0.00% | 606,720 |
| 2015-09-30 | 2015-09-25 | 11.061 | 31,278 | -11,374 | 0.00% | 345,952 |
| 2015-09-18 | 2015-09-16 | 10.779 | 42,652 | +14,218 | 0.00% | 459,755 |
| 2015-08-31 | 2015-08-27 | 11.043 | 28,434 | -11,374 | 0.00% | 313,996 |
| 2015-08-26 | 2015-08-24 | 9.970 | 39,808 | -2,844 | 0.00% | 396,899 |
| 2015-08-25 | 2015-08-21 | 10.551 | 42,652 | +5,687 | 0.00% | 450,004 |
| 2015-08-19 | 2015-08-17 | 11.078 | 36,965 | +17,061 | 0.00% | 409,503 |
| 2015-08-14 | 2015-08-12 | 11.148 | 19,904 | -51,182 | 0.00% | 221,899 |
| 2015-08-13 | 2015-08-11 | 11.324 | 71,086 | +39,808 | 0.01% | 805,000 |
| 2015-08-12 | 2015-08-10 | 11.307 | 31,278 | -2,843 | 0.00% | 353,652 |
| 2015-08-11 | 2015-08-07 | 11.113 | 34,121 | 0.00% | 379,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy