History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 80,000 | +0 | 0.00% | 288,000 |
| 2025-10-13 | 2025-10-09 | 3.600 | 80,000 | +0 | 0.00% | 288,000 |
| 2025-10-10 | 2025-10-08 | 3.500 | 80,000 | +0 | 0.00% | 280,000 |
| 2025-10-09 | 2025-10-06 | 3.560 | 80,000 | +0 | 0.00% | 284,800 |
| 2025-10-08 | 2025-10-03 | 3.540 | 80,000 | +0 | 0.00% | 283,200 |
| 2025-10-06 | 2025-10-02 | 3.490 | 80,000 | +0 | 0.00% | 279,200 |
| 2025-10-03 | 2025-09-30 | 3.490 | 80,000 | +0 | 0.00% | 279,200 |
| 2025-10-02 | 2025-09-29 | 3.470 | 80,000 | +0 | 0.00% | 277,600 |
| 2025-09-30 | 2025-09-26 | 3.470 | 80,000 | +0 | 0.00% | 277,600 |
| 2025-09-29 | 2025-09-25 | 3.450 | 80,000 | +0 | 0.00% | 276,000 |
| 2025-09-26 | 2025-09-24 | 3.560 | 80,000 | +0 | 0.00% | 284,800 |
| 2025-09-25 | 2025-09-23 | 3.530 | 80,000 | +0 | 0.00% | 282,400 |
| 2025-09-24 | 2025-09-22 | 3.520 | 80,000 | +0 | 0.00% | 281,600 |
| 2025-09-23 | 2025-09-19 | 3.540 | 80,000 | +0 | 0.00% | 283,200 |
| 2025-09-22 | 2025-09-18 | 3.430 | 80,000 | +0 | 0.00% | 274,400 |
| 2025-09-19 | 2025-09-17 | 3.450 | 80,000 | +0 | 0.00% | 276,000 |
| 2025-09-18 | 2025-09-16 | 3.440 | 80,000 | +0 | 0.00% | 275,200 |
| 2025-09-17 | 2025-09-15 | 3.480 | 80,000 | +0 | 0.00% | 278,400 |
| 2025-09-16 | 2025-09-12 | 3.500 | 80,000 | +0 | 0.00% | 280,000 |
| 2025-09-15 | 2025-09-11 | 3.460 | 80,000 | +0 | 0.00% | 276,800 |
| 2025-09-12 | 2025-09-10 | 3.420 | 80,000 | +0 | 0.00% | 273,600 |
| 2025-09-11 | 2025-09-09 | 3.400 | 80,000 | +0 | 0.00% | 272,000 |
| 2025-09-10 | 2025-09-08 | 3.390 | 80,000 | +0 | 0.00% | 271,200 |
| 2025-09-09 | 2025-09-05 | 3.350 | 80,000 | +0 | 0.00% | 268,000 |
| 2025-09-08 | 2025-09-04 | 3.310 | 80,000 | +0 | 0.00% | 264,800 |
| 2025-09-05 | 2025-09-03 | 3.350 | 80,000 | +0 | 0.00% | 268,000 |
| 2025-09-04 | 2025-09-02 | 3.360 | 80,000 | +0 | 0.00% | 268,800 |
| 2025-09-03 | 2025-09-01 | 3.430 | 80,000 | +0 | 0.00% | 274,400 |
| 2025-09-02 | 2025-08-29 | 3.460 | 80,000 | +0 | 0.00% | 276,800 |
| 2025-09-01 | 2025-08-28 | 3.510 | 80,000 | +0 | 0.00% | 280,800 |
| 2025-08-29 | 2025-08-27 | 3.430 | 80,000 | +0 | 0.00% | 274,400 |
| 2025-08-28 | 2025-08-26 | 3.510 | 80,000 | +0 | 0.00% | 280,800 |
| 2025-08-27 | 2025-08-25 | 3.540 | 80,000 | +0 | 0.00% | 283,200 |
| 2025-08-26 | 2025-08-22 | 3.480 | 80,000 | +0 | 0.00% | 278,400 |
| 2025-08-25 | 2025-08-21 | 3.470 | 80,000 | +0 | 0.00% | 277,600 |
| 2025-08-22 | 2025-08-20 | 3.450 | 80,000 | +0 | 0.00% | 276,000 |
| 2025-08-21 | 2025-08-19 | 3.450 | 80,000 | +0 | 0.00% | 276,000 |
| 2025-08-20 | 2025-08-18 | 3.480 | 80,000 | +0 | 0.00% | 278,400 |
| 2025-08-19 | 2025-08-15 | 3.460 | 80,000 | +0 | 0.00% | 276,800 |
| 2025-08-18 | 2025-08-14 | 3.460 | 80,000 | +0 | 0.00% | 276,800 |
| 2025-08-15 | 2025-08-13 | 3.480 | 80,000 | +0 | 0.00% | 278,400 |
| 2025-08-14 | 2025-08-12 | 3.520 | 80,000 | +0 | 0.00% | 281,600 |
| 2025-08-13 | 2025-08-11 | 3.500 | 80,000 | +0 | 0.00% | 280,000 |
| 2025-08-12 | 2025-08-08 | 3.530 | 80,000 | +0 | 0.00% | 282,400 |
| 2025-08-11 | 2025-08-07 | 3.510 | 80,000 | +0 | 0.00% | 280,800 |
| 2025-08-08 | 2025-08-06 | 3.440 | 80,000 | +0 | 0.00% | 275,200 |
| 2025-08-07 | 2025-08-05 | 3.470 | 80,000 | +0 | 0.00% | 277,600 |
| 2025-08-06 | 2025-08-04 | 3.420 | 80,000 | +0 | 0.00% | 273,600 |
| 2025-08-05 | 2025-08-01 | 3.420 | 80,000 | +0 | 0.00% | 273,600 |
| 2025-08-04 | 2025-07-31 | 3.440 | 80,000 | +0 | 0.00% | 275,200 |
| 2025-08-01 | 2025-07-30 | 3.470 | 80,000 | +0 | 0.00% | 277,600 |
| 2025-07-31 | 2025-07-29 | 3.540 | 80,000 | +0 | 0.00% | 283,200 |
| 2025-07-30 | 2025-07-28 | 3.550 | 80,000 | +0 | 0.00% | 284,000 |
| 2025-07-29 | 2025-07-25 | 3.520 | 80,000 | +0 | 0.00% | 281,600 |
| 2025-07-28 | 2025-07-24 | 3.550 | 80,000 | +0 | 0.00% | 284,000 |
| 2025-07-25 | 2025-07-23 | 3.530 | 80,000 | +0 | 0.00% | 282,400 |
| 2025-07-24 | 2025-07-22 | 3.560 | 80,000 | +0 | 0.00% | 284,800 |
| 2025-07-23 | 2025-07-21 | 3.500 | 80,000 | +0 | 0.00% | 280,000 |
| 2025-07-22 | 2025-07-18 | 3.430 | 80,000 | +0 | 0.00% | 274,400 |
| 2025-07-21 | 2025-07-17 | 3.450 | 80,000 | +0 | 0.00% | 276,000 |
| 2025-07-18 | 2025-07-16 | 3.430 | 80,000 | +0 | 0.00% | 274,400 |
| 2025-07-17 | 2025-07-15 | 3.470 | 80,000 | +0 | 0.00% | 277,600 |
| 2025-07-16 | 2025-07-14 | 3.480 | 80,000 | +0 | 0.00% | 278,400 |
| 2025-07-15 | 2025-07-11 | 3.500 | 80,000 | +0 | 0.00% | 280,000 |
| 2025-07-14 | 2025-07-10 | 3.410 | 80,000 | +0 | 0.00% | 272,800 |
| 2025-07-11 | 2025-07-09 | 3.340 | 80,000 | +0 | 0.00% | 267,200 |
| 2025-07-10 | 2025-07-08 | 3.350 | 80,000 | +0 | 0.00% | 268,000 |
| 2025-07-09 | 2025-07-07 | 3.270 | 80,000 | +0 | 0.00% | 261,600 |
| 2025-07-08 | 2025-07-04 | 3.280 | 80,000 | +0 | 0.00% | 262,400 |
| 2025-07-07 | 2025-07-03 | 3.270 | 80,000 | +0 | 0.00% | 261,600 |
| 2025-07-04 | 2025-07-02 | 3.300 | 80,000 | +0 | 0.00% | 264,000 |
| 2025-07-03 | 2025-06-30 | 3.230 | 80,000 | +0 | 0.00% | 258,400 |
| 2025-07-02 | 2025-06-27 | 3.250 | 80,000 | +0 | 0.00% | 260,000 |
| 2025-06-30 | 2025-06-26 | 3.230 | 80,000 | +0 | 0.00% | 258,400 |
| 2025-06-27 | 2025-06-25 | 3.657 | 80,000 | +0 | 0.00% | 292,533 |
| 2025-06-26 | 2025-06-24 | 3.572 | 80,000 | +4,303 | 0.00% | 285,769 |
| 2025-06-25 | 2025-06-23 | 3.540 | 75,697 | +0 | 0.00% | 267,999 |
| 2025-06-24 | 2025-06-20 | 3.572 | 75,697 | +0 | 0.00% | 270,399 |
| 2025-06-23 | 2025-06-19 | 3.540 | 75,697 | +0 | 0.00% | 267,999 |
| 2025-06-20 | 2025-06-18 | 3.593 | 75,697 | +0 | 0.00% | 271,999 |
| 2025-06-19 | 2025-06-17 | 3.646 | 75,697 | +0 | 0.00% | 275,999 |
| 2025-06-18 | 2025-06-16 | 3.636 | 75,697 | +0 | 0.00% | 275,199 |
| 2025-06-17 | 2025-06-13 | 3.604 | 75,697 | +0 | 0.00% | 272,799 |
| 2025-06-16 | 2025-06-12 | 3.572 | 75,697 | +0 | 0.00% | 270,399 |
| 2025-06-13 | 2025-06-11 | 3.562 | 75,697 | +0 | 0.00% | 269,599 |
| 2025-06-12 | 2025-06-10 | 3.540 | 75,697 | +0 | 0.00% | 267,999 |
| 2025-06-11 | 2025-06-09 | 3.530 | 75,697 | +0 | 0.00% | 267,199 |
| 2025-06-10 | 2025-06-06 | 3.466 | 75,697 | +0 | 0.00% | 262,399 |
| 2025-06-09 | 2025-06-05 | 3.445 | 75,697 | +0 | 0.00% | 260,799 |
| 2025-06-06 | 2025-06-04 | 3.435 | 75,697 | +0 | 0.00% | 259,999 |
| 2025-06-05 | 2025-06-03 | 3.361 | 75,697 | +0 | 0.00% | 254,399 |
| 2025-06-04 | 2025-06-02 | 3.266 | 75,697 | +0 | 0.00% | 247,199 |
| 2025-06-03 | 2025-05-30 | 3.361 | 75,697 | +0 | 0.00% | 254,399 |
| 2025-06-02 | 2025-05-29 | 3.392 | 75,697 | +0 | 0.00% | 256,799 |
| 2025-05-30 | 2025-05-28 | 3.392 | 75,697 | +0 | 0.00% | 256,799 |
| 2025-05-29 | 2025-05-27 | 3.403 | 75,697 | +0 | 0.00% | 257,599 |
| 2025-05-28 | 2025-05-26 | 3.392 | 75,697 | +0 | 0.00% | 256,799 |
| 2025-05-27 | 2025-05-23 | 3.329 | 75,697 | +0 | 0.00% | 251,999 |
| 2025-05-26 | 2025-05-22 | 3.329 | 75,697 | +0 | 0.00% | 251,999 |
| 2025-05-23 | 2025-05-21 | 3.350 | 75,697 | +0 | 0.00% | 253,599 |
| 2025-05-22 | 2025-05-20 | 3.308 | 75,697 | +0 | 0.00% | 250,399 |
| 2025-05-21 | 2025-05-19 | 3.329 | 75,697 | +0 | 0.00% | 251,999 |
| 2025-05-20 | 2025-05-16 | 3.308 | 75,697 | +0 | 0.00% | 250,399 |
| 2025-05-19 | 2025-05-15 | 3.329 | 75,697 | +0 | 0.00% | 251,999 |
| 2025-05-16 | 2025-05-14 | 3.297 | 75,697 | +0 | 0.00% | 249,599 |
| 2025-05-15 | 2025-05-13 | 3.276 | 75,697 | +0 | 0.00% | 247,999 |
| 2025-05-14 | 2025-05-12 | 3.308 | 75,697 | +0 | 0.00% | 250,399 |
| 2025-05-13 | 2025-05-09 | 3.234 | 75,697 | +0 | 0.00% | 244,799 |
| 2025-05-12 | 2025-05-08 | 3.255 | 75,697 | +0 | 0.00% | 246,399 |
| 2025-05-09 | 2025-05-07 | 3.266 | 75,697 | +0 | 0.00% | 247,199 |
| 2025-05-08 | 2025-05-06 | 3.255 | 75,697 | +0 | 0.00% | 246,399 |
| 2025-05-07 | 2025-05-02 | 3.223 | 75,697 | +0 | 0.00% | 243,999 |
| 2025-05-06 | 2025-04-30 | 3.297 | 75,697 | +0 | 0.00% | 249,599 |
| 2025-05-02 | 2025-04-29 | 3.297 | 75,697 | +0 | 0.00% | 249,599 |
| 2025-04-30 | 2025-04-28 | 3.297 | 75,697 | +0 | 0.00% | 249,599 |
| 2025-04-29 | 2025-04-25 | 3.329 | 75,697 | +0 | 0.00% | 251,999 |
| 2025-04-28 | 2025-04-24 | 3.340 | 75,697 | +0 | 0.00% | 252,799 |
| 2025-04-25 | 2025-04-23 | 3.318 | 75,697 | +0 | 0.00% | 251,199 |
| 2025-04-24 | 2025-04-22 | 3.392 | 75,697 | +0 | 0.00% | 256,799 |
| 2025-04-23 | 2025-04-17 | 3.340 | 75,697 | +0 | 0.00% | 252,799 |
| 2025-04-22 | 2025-04-16 | 3.371 | 75,697 | +0 | 0.00% | 255,199 |
| 2025-04-17 | 2025-04-15 | 3.371 | 75,697 | +0 | 0.00% | 255,199 |
| 2025-04-16 | 2025-04-14 | 3.361 | 75,697 | +0 | 0.00% | 254,399 |
| 2025-04-15 | 2025-04-11 | 3.308 | 75,697 | +0 | 0.00% | 250,399 |
| 2025-04-14 | 2025-04-10 | 3.297 | 75,697 | +0 | 0.00% | 249,599 |
| 2025-04-11 | 2025-04-09 | 3.308 | 75,697 | +0 | 0.00% | 250,399 |
| 2025-04-10 | 2025-04-08 | 3.234 | 75,697 | +0 | 0.00% | 244,799 |
| 2025-04-09 | 2025-04-07 | 3.149 | 75,697 | +0 | 0.00% | 238,399 |
| 2025-04-08 | 2025-04-03 | 3.392 | 75,697 | +0 | 0.00% | 256,799 |
| 2025-04-07 | 2025-04-02 | 3.350 | 75,697 | +0 | 0.00% | 253,599 |
| 2025-04-03 | 2025-04-01 | 3.361 | 75,697 | +0 | 0.00% | 254,399 |
| 2025-04-02 | 2025-03-31 | 3.392 | 75,697 | +0 | 0.00% | 256,799 |
| 2025-04-01 | 2025-03-28 | 3.477 | 75,697 | +0 | 0.00% | 263,199 |
| 2025-03-31 | 2025-03-27 | 3.551 | 75,697 | +0 | 0.00% | 268,799 |
| 2025-03-28 | 2025-03-26 | 3.551 | 75,697 | +0 | 0.00% | 268,799 |
| 2025-03-27 | 2025-03-25 | 3.509 | 75,697 | +0 | 0.00% | 265,599 |
| 2025-03-26 | 2025-03-24 | 3.540 | 75,697 | +0 | 0.00% | 267,999 |
| 2025-03-25 | 2025-03-21 | 3.540 | 75,697 | +0 | 0.00% | 267,999 |
| 2025-03-24 | 2025-03-20 | 3.572 | 75,697 | +0 | 0.00% | 270,399 |
| 2025-03-21 | 2025-03-19 | 3.667 | 75,697 | +0 | 0.00% | 277,599 |
| 2025-03-20 | 2025-03-18 | 3.657 | 75,697 | +0 | 0.00% | 276,799 |
| 2025-03-19 | 2025-03-17 | 3.614 | 75,697 | +0 | 0.00% | 273,599 |
| 2025-03-18 | 2025-03-14 | 3.593 | 75,697 | +0 | 0.00% | 271,999 |
| 2025-03-17 | 2025-03-13 | 3.593 | 75,697 | +0 | 0.00% | 271,999 |
| 2025-03-14 | 2025-03-12 | 3.583 | 75,697 | +0 | 0.00% | 271,199 |
| 2025-03-13 | 2025-03-11 | 3.572 | 75,697 | +0 | 0.00% | 270,399 |
| 2025-03-12 | 2025-03-10 | 3.572 | 75,697 | +0 | 0.00% | 270,399 |
| 2025-03-11 | 2025-03-07 | 3.625 | 75,697 | +0 | 0.00% | 274,399 |
| 2025-03-10 | 2025-03-06 | 3.678 | 75,697 | +0 | 0.00% | 278,399 |
| 2025-03-07 | 2025-03-05 | 3.604 | 75,697 | +0 | 0.00% | 272,799 |
| 2025-03-06 | 2025-03-04 | 3.657 | 75,697 | +0 | 0.00% | 276,799 |
| 2025-03-05 | 2025-03-03 | 3.688 | 75,697 | +0 | 0.00% | 279,199 |
| 2025-03-04 | 2025-02-28 | 3.530 | 75,697 | +0 | 0.00% | 267,199 |
| 2025-03-03 | 2025-02-27 | 3.572 | 75,697 | +0 | 0.00% | 270,399 |
| 2025-02-28 | 2025-02-26 | 3.540 | 75,697 | +0 | 0.00% | 267,999 |
| 2025-02-27 | 2025-02-25 | 3.530 | 75,697 | +0 | 0.00% | 267,199 |
| 2025-02-26 | 2025-02-24 | 3.583 | 75,697 | +0 | 0.00% | 271,199 |
| 2025-02-25 | 2025-02-21 | 3.509 | 75,697 | +0 | 0.00% | 265,599 |
| 2025-02-24 | 2025-02-20 | 3.435 | 75,697 | +0 | 0.00% | 259,999 |
| 2025-02-21 | 2025-02-19 | 3.435 | 75,697 | +0 | 0.00% | 259,999 |
| 2025-02-20 | 2025-02-18 | 3.424 | 75,697 | +0 | 0.00% | 259,199 |
| 2025-02-19 | 2025-02-17 | 3.392 | 75,697 | +0 | 0.00% | 256,799 |
| 2025-02-18 | 2025-02-14 | 3.392 | 75,697 | +0 | 0.00% | 256,799 |
| 2025-02-17 | 2025-02-13 | 3.361 | 75,697 | +0 | 0.00% | 254,399 |
| 2025-02-14 | 2025-02-12 | 3.414 | 75,697 | +0 | 0.00% | 258,399 |
| 2025-02-13 | 2025-02-11 | 3.371 | 75,697 | +0 | 0.00% | 255,199 |
| 2025-02-12 | 2025-02-10 | 3.456 | 75,697 | +0 | 0.00% | 261,599 |
| 2025-02-11 | 2025-02-07 | 3.424 | 75,697 | +0 | 0.00% | 259,199 |
| 2025-02-10 | 2025-02-06 | 3.371 | 75,697 | +0 | 0.00% | 255,199 |
| 2025-02-07 | 2025-02-05 | 3.329 | 75,697 | +0 | 0.00% | 251,999 |
| 2025-02-06 | 2025-02-04 | 3.318 | 75,697 | +0 | 0.00% | 251,199 |
| 2025-02-05 | 2025-02-03 | 3.382 | 75,697 | +0 | 0.00% | 255,999 |
| 2025-02-04 | 2025-01-28 | 3.329 | 75,697 | +0 | 0.00% | 251,999 |
| 2025-02-03 | 2025-01-24 | 3.435 | 75,697 | +0 | 0.00% | 259,999 |
| 2025-01-27 | 2025-01-23 | 3.414 | 75,697 | +0 | 0.00% | 258,399 |
| 2025-01-24 | 2025-01-22 | 3.403 | 75,697 | +0 | 0.00% | 257,599 |
| 2025-01-23 | 2025-01-21 | 3.424 | 75,697 | +0 | 0.00% | 259,199 |
| 2025-01-22 | 2025-01-20 | 3.435 | 75,697 | +0 | 0.00% | 259,999 |
| 2025-01-21 | 2025-01-17 | 3.392 | 75,697 | +0 | 0.00% | 256,799 |
| 2025-01-20 | 2025-01-16 | 3.403 | 75,697 | +0 | 0.00% | 257,599 |
| 2025-01-17 | 2025-01-15 | 3.445 | 75,697 | +0 | 0.00% | 260,799 |
| 2025-01-16 | 2025-01-14 | 3.424 | 75,697 | +0 | 0.00% | 259,199 |
| 2025-01-15 | 2025-01-13 | 3.361 | 75,697 | +0 | 0.00% | 254,399 |
| 2025-01-14 | 2025-01-10 | 3.371 | 75,697 | +0 | 0.00% | 255,199 |
| 2025-01-13 | 2025-01-09 | 3.382 | 75,697 | +0 | 0.00% | 255,999 |
| 2025-01-10 | 2025-01-08 | 3.424 | 75,697 | +0 | 0.00% | 259,199 |
| 2025-01-09 | 2025-01-07 | 3.466 | 75,697 | +0 | 0.00% | 262,399 |
| 2025-01-08 | 2025-01-06 | 3.424 | 75,697 | +0 | 0.00% | 259,199 |
| 2025-01-07 | 2025-01-03 | 3.530 | 75,697 | +0 | 0.00% | 267,199 |
| 2025-01-06 | 2025-01-02 | 3.572 | 75,697 | +0 | 0.00% | 270,399 |
| 2025-01-03 | 2024-12-31 | 3.667 | 75,697 | +0 | 0.00% | 277,599 |
| 2025-01-02 | 2024-12-27 | 3.540 | 75,697 | +0 | 0.00% | 267,999 |
| 2024-12-30 | 2024-12-24 | 3.488 | 75,697 | +0 | 0.00% | 263,999 |
| 2024-12-27 | 2024-12-20 | 3.403 | 75,697 | +0 | 0.00% | 257,599 |
| 2024-12-23 | 2024-12-19 | 3.456 | 75,697 | +0 | 0.00% | 261,599 |
| 2024-12-20 | 2024-12-18 | 3.456 | 75,697 | +0 | 0.00% | 261,599 |
| 2024-12-19 | 2024-12-17 | 3.403 | 75,697 | +0 | 0.00% | 257,599 |
| 2024-12-18 | 2024-12-16 | 3.329 | 75,697 | +0 | 0.00% | 251,999 |
| 2024-12-17 | 2024-12-13 | 3.340 | 75,697 | +0 | 0.00% | 252,799 |
| 2024-12-16 | 2024-12-12 | 3.414 | 75,697 | +0 | 0.00% | 258,399 |
| 2024-12-13 | 2024-12-11 | 3.424 | 75,697 | +0 | 0.00% | 259,199 |
| 2024-12-12 | 2024-12-10 | 3.403 | 75,697 | +0 | 0.00% | 257,599 |
| 2024-12-11 | 2024-12-09 | 3.445 | 75,697 | +0 | 0.00% | 260,799 |
| 2024-12-10 | 2024-12-06 | 3.361 | 75,697 | +0 | 0.00% | 254,399 |
| 2024-12-09 | 2024-12-05 | 3.350 | 75,697 | +0 | 0.00% | 253,599 |
| 2024-12-06 | 2024-12-04 | 3.382 | 75,697 | +0 | 0.00% | 255,999 |
| 2024-12-05 | 2024-12-03 | 3.340 | 75,697 | +0 | 0.00% | 252,799 |
| 2024-12-04 | 2024-12-02 | 3.297 | 75,697 | +0 | 0.00% | 249,599 |
| 2024-12-03 | 2024-11-29 | 3.266 | 75,697 | +0 | 0.00% | 247,199 |
| 2024-12-02 | 2024-11-28 | 3.244 | 75,697 | +0 | 0.00% | 245,599 |
| 2024-11-29 | 2024-11-27 | 3.297 | 75,697 | +0 | 0.00% | 249,599 |
| 2024-11-28 | 2024-11-26 | 3.244 | 75,697 | +0 | 0.00% | 245,599 |
| 2024-11-27 | 2024-11-25 | 3.266 | 75,697 | +0 | 0.00% | 247,199 |
| 2024-11-26 | 2024-11-22 | 3.244 | 75,697 | +0 | 0.00% | 245,599 |
| 2024-11-25 | 2024-11-21 | 3.340 | 75,697 | +0 | 0.00% | 252,799 |
| 2024-11-22 | 2024-11-20 | 3.361 | 75,697 | +0 | 0.00% | 254,399 |
| 2024-11-21 | 2024-11-19 | 3.350 | 75,697 | +0 | 0.00% | 253,599 |
| 2024-11-20 | 2024-11-18 | 3.340 | 75,697 | +0 | 0.00% | 252,799 |
| 2024-11-19 | 2024-11-15 | 3.318 | 75,697 | +0 | 0.00% | 251,199 |
| 2024-11-18 | 2024-11-14 | 3.340 | 75,697 | +0 | 0.00% | 252,799 |
| 2024-11-15 | 2024-11-13 | 3.445 | 75,697 | +0 | 0.00% | 260,799 |
| 2024-11-14 | 2024-11-12 | 3.424 | 75,697 | +0 | 0.00% | 259,199 |
| 2024-11-13 | 2024-11-11 | 3.572 | 75,697 | +0 | 0.00% | 270,399 |
| 2024-11-12 | 2024-11-08 | 3.562 | 75,697 | +0 | 0.00% | 269,599 |
| 2024-11-11 | 2024-11-07 | 3.551 | 75,697 | +0 | 0.00% | 268,799 |
| 2024-11-08 | 2024-11-06 | 3.509 | 75,697 | +0 | 0.00% | 265,599 |
| 2024-11-07 | 2024-11-05 | 3.477 | 75,697 | +0 | 0.00% | 263,199 |
| 2024-11-06 | 2024-11-04 | 3.371 | 75,697 | +0 | 0.00% | 255,199 |
| 2024-11-05 | 2024-11-01 | 3.371 | 75,697 | +0 | 0.00% | 255,199 |
| 2024-11-04 | 2024-10-31 | 3.392 | 75,697 | +0 | 0.00% | 256,799 |
| 2024-11-01 | 2024-10-30 | 3.414 | 75,697 | +0 | 0.00% | 258,399 |
| 2024-10-31 | 2024-10-29 | 3.414 | 75,697 | +0 | 0.00% | 258,399 |
| 2024-10-30 | 2024-10-28 | 3.435 | 75,697 | +0 | 0.00% | 259,999 |
| 2024-10-29 | 2024-10-25 | 3.488 | 75,697 | +0 | 0.00% | 263,999 |
| 2024-10-28 | 2024-10-24 | 3.519 | 75,697 | +0 | 0.00% | 266,399 |
| 2024-10-25 | 2024-10-23 | 3.519 | 75,697 | +0 | 0.00% | 266,399 |
| 2024-10-24 | 2024-10-22 | 3.593 | 75,697 | +0 | 0.00% | 271,999 |
| 2024-10-23 | 2024-10-21 | 3.646 | 75,697 | +0 | 0.00% | 275,999 |
| 2024-10-22 | 2024-10-18 | 3.657 | 75,697 | +0 | 0.00% | 276,799 |
| 2024-10-21 | 2024-10-17 | 3.466 | 75,697 | +0 | 0.00% | 262,399 |
| 2024-10-18 | 2024-10-16 | 3.530 | 75,697 | +0 | 0.00% | 267,199 |
| 2024-10-17 | 2024-10-15 | 3.488 | 75,697 | +0 | 0.00% | 263,999 |
| 2024-10-16 | 2024-10-14 | 3.562 | 75,697 | +0 | 0.00% | 269,599 |
| 2024-10-15 | 2024-10-10 | 3.636 | 75,697 | +0 | 0.00% | 275,199 |
| 2024-10-14 | 2024-10-09 | 3.540 | 75,697 | +0 | 0.00% | 267,999 |
| 2024-10-10 | 2024-10-08 | 3.783 | 75,697 | +9,462 | 0.00% | 286,399 |
| 2024-10-09 | 2024-10-07 | 4.439 | 66,235 | -9,462 | 0.00% | 293,999 |
| 2024-06-18 | 2024-06-14 | 3.630 | 75,697 | +4,294 | 0.00% | 274,789 |
| 2023-12-12 | 2023-12-08 | 2.700 | 71,403 | +15,173 | 0.00% | 192,801 |
| 2023-10-04 | 2023-09-29 | 2.801 | 56,230 | +2,678 | 0.00% | 157,501 |
| 2023-06-14 | 2023-06-12 | 4.048 | 53,552 | +3,011 | 0.00% | 216,787 |
| 2023-04-24 | 2023-04-20 | 4.119 | 50,541 | -10,951 | 0.00% | 208,198 |
| 2023-04-21 | 2023-04-19 | 3.823 | 61,492 | -5,897 | 0.00% | 235,059 |
| 2023-03-31 | 2023-03-29 | 3.526 | 67,389 | -16,847 | 0.00% | 237,601 |
| 2022-06-15 | 2022-06-13 | 3.874 | 84,236 | +11,953 | 0.01% | 326,303 |
| 2022-02-11 | 2022-02-09 | 4.054 | 72,283 | -79,511 | 0.01% | 293,001 |
| 2022-02-09 | 2022-02-07 | 3.984 | 151,794 | -106,978 | 0.01% | 604,800 |
| 2021-10-22 | 2021-10-20 | 4.081 | 258,772 | -62,164 | 0.02% | 1,056,098 |
| 2021-06-16 | 2021-06-11 | 4.738 | 320,936 | +24,814 | 0.02% | 1,520,607 |
| 2021-03-05 | 2021-03-03 | 4.768 | 296,122 | +13,338 | 0.02% | 1,411,918 |
| 2021-02-24 | 2021-02-22 | 4.768 | 282,784 | +20,009 | 0.02% | 1,348,322 |
| 2021-02-10 | 2021-02-08 | 4.363 | 262,775 | +40,016 | 0.02% | 1,146,538 |
| 2021-02-01 | 2021-01-28 | 4.528 | 222,759 | +20,008 | 0.02% | 1,008,681 |
| 2021-01-28 | 2021-01-26 | 4.558 | 202,751 | +6,670 | 0.02% | 924,162 |
| 2021-01-27 | 2021-01-25 | 4.573 | 196,081 | +26,678 | 0.01% | 896,699 |
| 2021-01-22 | 2021-01-20 | 4.828 | 169,403 | -46,686 | 0.01% | 817,878 |
| 2021-01-21 | 2021-01-19 | 4.798 | 216,089 | -5,336 | 0.02% | 1,036,798 |
| 2021-01-19 | 2021-01-15 | 4.498 | 221,425 | +109,379 | 0.02% | 996,000 |
| 2021-01-18 | 2021-01-14 | 4.648 | 112,046 | +66,694 | 0.01% | 520,798 |
| 2021-01-12 | 2021-01-08 | 4.198 | 45,352 | -40,017 | 0.00% | 190,400 |
| 2021-01-07 | 2021-01-05 | 3.973 | 85,369 | +45,352 | 0.01% | 339,201 |
| 2020-12-18 | 2020-12-16 | 3.988 | 40,017 | +40,017 | 0.00% | 159,602 |
| 2020-06-18 | 2020-06-16 | 4.993 | 0 | -6,669 | ||
| 2020-06-16 | 2020-06-12 | 5.646 | 6,669 | +417 | 0.00% | 37,656 |
| 2019-11-19 | 2019-11-15 | 6.910 | 6,252 | -18,755 | 0.00% | 43,201 |
| 2019-08-07 | 2019-08-05 | 7.918 | 25,007 | -28,133 | 0.00% | 197,999 |
| 2019-07-25 | 2019-07-23 | 8.829 | 53,140 | +43,137 | 0.00% | 469,199 |
| 2019-07-24 | 2019-07-22 | 8.686 | 10,003 | +3,751 | 0.00% | 86,881 |
| 2019-07-23 | 2019-07-19 | 9.837 | 6,252 | +6,252 | 0.00% | 61,502 |
| 2019-06-17 | 2019-06-13 | 8.382 | 0 | -8,752 | ||
| 2019-06-10 | 2019-06-05 | 8.190 | 8,752 | +8,752 | 0.00% | 71,676 |
| 2018-05-23 | 2018-05-18 | 10.912 | 0 | -10,508 | ||
| 2018-05-14 | 2018-05-10 | 10.792 | 10,508 | +10,508 | 0.00% | 113,403 |
| 2018-02-14 | 2018-02-12 | 9.833 | 0 | -7,589 | ||
| 2018-01-08 | 2018-01-04 | 10.878 | 7,589 | -584 | 0.00% | 82,551 |
| 2017-12-20 | 2017-12-18 | 9.285 | 8,173 | +3,503 | 0.00% | 75,883 |
| 2017-12-18 | 2017-12-14 | 9.148 | 4,670 | -1,751 | 0.00% | 42,719 |
| 2017-12-15 | 2017-12-13 | 9.370 | 6,421 | +1,167 | 0.00% | 60,166 |
| 2017-12-07 | 2017-12-05 | 9.798 | 5,254 | +4,086 | 0.00% | 51,481 |
| 2017-11-21 | 2017-11-17 | 10.158 | 1,168 | +584 | 0.00% | 11,865 |
| 2017-10-12 | 2017-10-10 | 9.884 | 584 | +584 | 0.00% | 5,772 |
| 2015-08-12 | 2015-08-10 | 11.307 | 0 | -5,687 | ||
| 2015-08-11 | 2015-08-07 | 11.113 | 5,687 | 0.00% | 63,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy