History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 737,000 | +0 | 0.04% | 2,653,200 |
| 2025-10-13 | 2025-10-09 | 3.600 | 737,000 | +0 | 0.04% | 2,653,200 |
| 2025-10-10 | 2025-10-08 | 3.500 | 737,000 | +0 | 0.04% | 2,579,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 737,000 | +0 | 0.04% | 2,623,720 |
| 2025-10-08 | 2025-10-03 | 3.540 | 737,000 | -10,000 | 0.04% | 2,608,980 |
| 2025-09-19 | 2025-09-17 | 3.450 | 747,000 | -30,000 | 0.04% | 2,577,150 |
| 2025-09-18 | 2025-09-16 | 3.440 | 777,000 | +18,000 | 0.04% | 2,672,880 |
| 2025-09-16 | 2025-09-12 | 3.500 | 759,000 | -55,000 | 0.04% | 2,656,500 |
| 2025-09-03 | 2025-09-01 | 3.430 | 814,000 | +44,000 | 0.04% | 2,792,020 |
| 2025-09-02 | 2025-08-29 | 3.460 | 770,000 | +11,000 | 0.04% | 2,664,200 |
| 2025-08-29 | 2025-08-27 | 3.430 | 759,000 | +200,000 | 0.04% | 2,603,370 |
| 2025-08-08 | 2025-08-06 | 3.440 | 559,000 | +8,000 | 0.03% | 1,922,960 |
| 2025-07-23 | 2025-07-21 | 3.500 | 551,000 | -24,000 | 0.03% | 1,928,500 |
| 2025-07-21 | 2025-07-17 | 3.450 | 575,000 | +24,000 | 0.03% | 1,983,750 |
| 2025-07-02 | 2025-06-27 | 3.250 | 551,000 | -4,000 | 0.03% | 1,790,750 |
| 2025-06-30 | 2025-06-26 | 3.230 | 555,000 | -4,000 | 0.03% | 1,792,650 |
| 2025-06-26 | 2025-06-24 | 3.572 | 559,000 | +30,065 | 0.03% | 1,996,814 |
| 2025-06-25 | 2025-06-23 | 3.540 | 528,935 | -9,463 | 0.03% | 1,872,649 |
| 2025-06-19 | 2025-06-17 | 3.646 | 538,398 | +2,839 | 0.03% | 1,963,052 |
| 2025-06-16 | 2025-06-12 | 3.572 | 535,559 | -37,849 | 0.03% | 1,913,080 |
| 2025-06-10 | 2025-06-06 | 3.466 | 573,408 | +4,731 | 0.03% | 1,987,681 |
| 2025-03-31 | 2025-03-27 | 3.551 | 568,677 | -84,213 | 0.03% | 2,019,362 |
| 2025-03-27 | 2025-03-25 | 3.509 | 652,890 | +84,213 | 0.04% | 2,290,801 |
| 2025-03-25 | 2025-03-21 | 3.540 | 568,677 | -18,924 | 0.03% | 2,013,352 |
| 2025-03-24 | 2025-03-20 | 3.572 | 587,601 | -18,924 | 0.03% | 2,098,980 |
| 2025-03-20 | 2025-03-18 | 3.657 | 606,525 | +18,924 | 0.03% | 2,217,859 |
| 2025-03-18 | 2025-03-14 | 3.593 | 587,601 | -946 | 0.03% | 2,111,400 |
| 2025-03-11 | 2025-03-07 | 3.625 | 588,547 | -9,462 | 0.03% | 2,133,460 |
| 2025-03-10 | 2025-03-06 | 3.678 | 598,009 | -103,138 | 0.03% | 2,199,359 |
| 2025-03-07 | 2025-03-05 | 3.604 | 701,147 | +94,622 | 0.04% | 2,526,810 |
| 2025-03-05 | 2025-03-03 | 3.688 | 606,525 | -8,516 | 0.03% | 2,237,089 |
| 2025-02-28 | 2025-02-26 | 3.540 | 615,041 | +18,924 | 0.03% | 2,177,499 |
| 2025-02-25 | 2025-02-21 | 3.509 | 596,117 | -37,849 | 0.03% | 2,091,601 |
| 2025-02-20 | 2025-02-18 | 3.424 | 633,966 | +2,839 | 0.03% | 2,170,802 |
| 2025-01-21 | 2025-01-17 | 3.392 | 631,127 | +9,462 | 0.03% | 2,141,071 |
| 2024-12-10 | 2024-12-06 | 3.361 | 621,665 | +16,086 | 0.03% | 2,089,261 |
| 2024-12-05 | 2024-12-03 | 3.340 | 605,579 | -2,839 | 0.03% | 2,022,400 |
| 2024-11-26 | 2024-11-22 | 3.244 | 608,418 | -18,924 | 0.03% | 1,974,011 |
| 2024-10-24 | 2024-10-22 | 3.593 | 627,342 | +9,462 | 0.03% | 2,254,200 |
| 2024-10-21 | 2024-10-17 | 3.466 | 617,880 | +3,785 | 0.03% | 2,141,841 |
| 2024-10-16 | 2024-10-14 | 3.562 | 614,095 | -94,622 | 0.03% | 2,187,130 |
| 2024-10-15 | 2024-10-10 | 3.636 | 708,717 | +37,849 | 0.04% | 2,576,561 |
| 2024-10-14 | 2024-10-09 | 3.540 | 670,868 | -16,086 | 0.04% | 2,375,150 |
| 2024-10-10 | 2024-10-08 | 3.783 | 686,954 | +56,773 | 0.04% | 2,599,081 |
| 2024-10-09 | 2024-10-07 | 4.439 | 630,181 | -47,310 | 0.03% | 2,797,202 |
| 2024-10-08 | 2024-10-04 | 3.836 | 677,491 | +113,546 | 0.04% | 2,599,078 |
| 2024-10-07 | 2024-10-03 | 3.477 | 563,945 | -47,311 | 0.03% | 1,960,838 |
| 2024-10-04 | 2024-10-02 | 3.435 | 611,256 | +44,472 | 0.03% | 2,099,499 |
| 2024-09-27 | 2024-09-25 | 3.118 | 566,784 | -178,835 | 0.03% | 1,767,050 |
| 2024-09-25 | 2024-09-23 | 2.864 | 745,619 | +17,978 | 0.04% | 2,135,480 |
| 2024-09-10 | 2024-09-05 | 2.991 | 727,641 | -16,086 | 0.04% | 2,176,270 |
| 2024-08-29 | 2024-08-27 | 3.107 | 743,727 | +176,943 | 0.04% | 2,310,841 |
| 2024-08-28 | 2024-08-26 | 3.276 | 566,784 | +946 | 0.03% | 1,856,900 |
| 2024-08-26 | 2024-08-22 | 3.488 | 565,838 | +946 | 0.03% | 1,973,400 |
| 2024-07-29 | 2024-07-25 | 3.551 | 564,892 | -4,731 | 0.03% | 2,005,921 |
| 2024-07-25 | 2024-07-23 | 3.519 | 569,623 | -23,655 | 0.03% | 2,004,661 |
| 2024-07-23 | 2024-07-19 | 3.551 | 593,278 | -19,871 | 0.03% | 2,106,719 |
| 2024-07-17 | 2024-07-15 | 3.583 | 613,149 | -9,462 | 0.03% | 2,196,721 |
| 2024-07-11 | 2024-07-09 | 3.752 | 622,611 | -28,386 | 0.03% | 2,335,900 |
| 2024-07-10 | 2024-07-08 | 3.678 | 650,997 | -947 | 0.03% | 2,394,238 |
| 2024-07-09 | 2024-07-05 | 3.593 | 651,944 | -2,838 | 0.03% | 2,342,601 |
| 2024-07-08 | 2024-07-04 | 3.657 | 654,782 | +28,386 | 0.04% | 2,394,319 |
| 2024-07-05 | 2024-07-03 | 3.636 | 626,396 | +7,570 | 0.03% | 2,277,281 |
| 2024-07-04 | 2024-07-02 | 3.604 | 618,826 | -653,836 | 0.03% | 2,230,140 |
| 2024-07-03 | 2024-06-28 | 3.551 | 1,272,662 | +9,462 | 0.07% | 4,519,200 |
| 2024-07-02 | 2024-06-27 | 3.498 | 1,263,200 | +2,839 | 0.07% | 4,418,850 |
| 2024-06-28 | 2024-06-26 | 3.572 | 1,260,361 | +29,332 | 0.07% | 4,502,159 |
| 2024-06-18 | 2024-06-14 | 3.630 | 1,231,029 | +69,845 | 0.07% | 4,468,784 |
| 2024-06-12 | 2024-06-07 | 3.798 | 1,161,184 | -26,776 | 0.07% | 4,410,389 |
| 2024-06-05 | 2024-06-03 | 3.832 | 1,187,960 | -142,806 | 0.07% | 4,552,019 |
| 2024-05-30 | 2024-05-28 | 3.821 | 1,330,766 | -16,065 | 0.08% | 5,084,312 |
| 2024-05-13 | 2024-05-09 | 3.529 | 1,346,831 | +35,701 | 0.08% | 4,753,350 |
| 2024-05-09 | 2024-05-07 | 3.552 | 1,311,130 | -26,776 | 0.07% | 4,656,731 |
| 2024-04-25 | 2024-04-23 | 3.597 | 1,337,906 | -117,814 | 0.08% | 4,811,791 |
| 2024-03-27 | 2024-03-25 | 3.294 | 1,455,720 | -7,140 | 0.08% | 4,795,140 |
| 2024-03-15 | 2024-03-13 | 3.395 | 1,462,860 | -89,253 | 0.08% | 4,966,169 |
| 2024-03-14 | 2024-03-12 | 3.406 | 1,552,113 | +89,253 | 0.09% | 5,286,558 |
| 2024-03-12 | 2024-03-08 | 3.585 | 1,462,860 | +107,104 | 0.08% | 5,244,799 |
| 2024-03-11 | 2024-03-07 | 3.529 | 1,355,756 | +35,701 | 0.08% | 4,784,849 |
| 2024-03-05 | 2024-03-01 | 3.294 | 1,320,055 | -53,552 | 0.08% | 4,348,260 |
| 2024-02-20 | 2024-02-16 | 2.902 | 1,373,607 | +53,552 | 0.08% | 3,986,010 |
| 2024-02-16 | 2024-02-14 | 2.913 | 1,320,055 | +7,140 | 0.08% | 3,845,400 |
| 2024-02-05 | 2024-02-01 | 3.081 | 1,312,915 | -44,626 | 0.07% | 4,045,250 |
| 2024-01-31 | 2024-01-29 | 3.137 | 1,357,541 | -4,463 | 0.08% | 4,258,799 |
| 2024-01-29 | 2024-01-25 | 3.036 | 1,362,004 | +49,089 | 0.08% | 4,135,460 |
| 2024-01-24 | 2024-01-22 | 2.790 | 1,312,915 | -67,832 | 0.07% | 3,662,790 |
| 2024-01-19 | 2024-01-17 | 2.924 | 1,380,747 | +26,776 | 0.08% | 4,037,669 |
| 2024-01-16 | 2024-01-12 | 3.048 | 1,353,971 | -196,357 | 0.08% | 4,126,239 |
| 2024-01-15 | 2024-01-11 | 3.003 | 1,550,328 | +32,131 | 0.09% | 4,655,159 |
| 2024-01-03 | 2023-12-29 | 2.913 | 1,518,197 | +7,140 | 0.09% | 4,422,599 |
| 2023-08-21 | 2023-08-17 | 3.171 | 1,511,057 | +160,656 | 0.09% | 4,791,190 |
| 2023-08-02 | 2023-07-31 | 3.193 | 1,350,401 | +89,253 | 0.08% | 4,312,049 |
| 2023-06-28 | 2023-06-26 | 3.227 | 1,261,148 | -13,388 | 0.07% | 4,069,440 |
| 2023-06-19 | 2023-06-15 | 3.350 | 1,274,536 | -26,776 | 0.07% | 4,269,720 |
| 2023-06-14 | 2023-06-12 | 4.048 | 1,301,312 | +73,154 | 0.07% | 5,267,919 |
| 2023-06-01 | 2023-05-30 | 3.941 | 1,228,158 | -91,817 | 0.07% | 4,840,560 |
| 2023-05-23 | 2023-05-19 | 3.989 | 1,319,975 | -34,537 | 0.08% | 5,265,120 |
| 2023-05-17 | 2023-05-15 | 3.953 | 1,354,512 | +126,354 | 0.08% | 5,354,641 |
| 2023-05-16 | 2023-05-12 | 3.953 | 1,228,158 | +12,635 | 0.07% | 4,855,140 |
| 2023-05-10 | 2023-05-08 | 4.238 | 1,215,523 | +25,271 | 0.07% | 5,151,512 |
| 2023-05-05 | 2023-05-03 | 4.274 | 1,190,252 | -67,388 | 0.07% | 5,086,801 |
| 2023-05-04 | 2023-05-02 | 4.345 | 1,257,640 | -12,636 | 0.08% | 5,464,378 |
| 2023-05-03 | 2023-04-28 | 4.369 | 1,270,276 | -8,423 | 0.08% | 5,549,441 |
| 2023-04-28 | 2023-04-26 | 4.119 | 1,278,699 | -33,695 | 0.08% | 5,267,458 |
| 2023-04-27 | 2023-04-25 | 4.202 | 1,312,394 | +84,236 | 0.08% | 5,515,321 |
| 2023-04-26 | 2023-04-24 | 4.143 | 1,228,158 | -141,516 | 0.07% | 5,088,420 |
| 2023-04-25 | 2023-04-21 | 4.131 | 1,369,674 | -101,083 | 0.08% | 5,658,480 |
| 2023-04-24 | 2023-04-20 | 4.119 | 1,470,757 | +44,645 | 0.09% | 6,058,620 |
| 2023-04-21 | 2023-04-19 | 3.823 | 1,426,112 | -5,054 | 0.09% | 5,451,460 |
| 2023-04-20 | 2023-04-18 | 3.811 | 1,431,166 | -8,424 | 0.09% | 5,453,789 |
| 2023-04-19 | 2023-04-17 | 3.645 | 1,439,590 | -79,181 | 0.09% | 5,246,631 |
| 2023-04-11 | 2023-04-04 | 3.538 | 1,518,771 | -8,424 | 0.09% | 5,372,938 |
| 2023-04-06 | 2023-04-03 | 3.443 | 1,527,195 | +14,320 | 0.09% | 5,257,700 |
| 2023-03-21 | 2023-03-17 | 3.645 | 1,512,875 | -8,424 | 0.09% | 5,513,720 |
| 2023-03-09 | 2023-03-07 | 3.490 | 1,521,299 | +8,424 | 0.09% | 5,309,642 |
| 2023-03-08 | 2023-03-06 | 3.609 | 1,512,875 | -1,685 | 0.09% | 5,459,840 |
| 2023-03-07 | 2023-03-03 | 3.645 | 1,514,560 | -16,847 | 0.09% | 5,519,861 |
| 2023-03-01 | 2023-02-27 | 3.419 | 1,531,407 | -4,212 | 0.09% | 5,235,841 |
| 2023-02-28 | 2023-02-24 | 3.336 | 1,535,619 | -4,211 | 0.09% | 5,122,631 |
| 2023-02-20 | 2023-02-16 | 3.277 | 1,539,830 | +8,423 | 0.09% | 5,045,279 |
| 2023-02-17 | 2023-02-15 | 3.265 | 1,531,407 | -394,223 | 0.09% | 4,999,501 |
| 2023-02-09 | 2023-02-07 | 3.217 | 1,925,630 | +42,118 | 0.12% | 6,195,059 |
| 2023-01-17 | 2023-01-13 | 3.098 | 1,883,512 | -8,424 | 0.11% | 5,835,959 |
| 2023-01-10 | 2023-01-06 | 3.098 | 1,891,936 | -4,212 | 0.11% | 5,862,060 |
| 2022-12-13 | 2022-12-09 | 3.075 | 1,896,148 | +8,424 | 0.11% | 5,830,091 |
| 2022-12-07 | 2022-12-05 | 3.003 | 1,887,724 | +366,425 | 0.11% | 5,669,729 |
| 2022-12-05 | 2022-12-01 | 2.968 | 1,521,299 | -4,211 | 0.09% | 4,515,001 |
| 2022-11-30 | 2022-11-28 | 2.920 | 1,525,510 | +8,423 | 0.09% | 4,455,059 |
| 2022-10-26 | 2022-10-24 | 2.647 | 1,517,087 | +8,424 | 0.09% | 4,016,231 |
| 2022-10-10 | 2022-10-06 | 2.695 | 1,508,663 | -12,636 | 0.09% | 4,065,570 |
| 2022-08-25 | 2022-08-23 | 2.932 | 1,521,299 | -8,423 | 0.09% | 4,460,821 |
| 2022-08-17 | 2022-08-15 | 2.920 | 1,529,722 | -35,379 | 0.09% | 4,467,360 |
| 2022-08-04 | 2022-08-02 | 2.885 | 1,565,101 | -10,108 | 0.09% | 4,514,940 |
| 2022-06-29 | 2022-06-27 | 3.122 | 1,575,209 | -6,739 | 0.09% | 4,918,099 |
| 2022-06-28 | 2022-06-24 | 3.110 | 1,581,948 | -50,542 | 0.10% | 4,920,359 |
| 2022-06-27 | 2022-06-23 | 3.110 | 1,632,490 | -8,423 | 0.10% | 5,077,561 |
| 2022-06-17 | 2022-06-15 | 3.158 | 1,640,913 | +8,423 | 0.10% | 5,181,679 |
| 2022-06-16 | 2022-06-14 | 3.874 | 1,632,490 | -8,423 | 0.10% | 6,323,734 |
| 2022-06-15 | 2022-06-13 | 3.874 | 1,640,913 | +232,844 | 0.10% | 6,356,362 |
| 2022-06-13 | 2022-06-09 | 3.860 | 1,408,069 | +7,228 | 0.10% | 5,434,920 |
| 2022-06-10 | 2022-06-08 | 3.860 | 1,400,841 | -14,456 | 0.10% | 5,407,021 |
| 2022-06-07 | 2022-06-02 | 3.915 | 1,415,297 | +13,011 | 0.10% | 5,541,139 |
| 2022-06-06 | 2022-06-01 | 3.901 | 1,402,286 | -7,229 | 0.10% | 5,470,799 |
| 2022-06-02 | 2022-05-31 | 3.860 | 1,409,515 | +4,337 | 0.10% | 5,440,502 |
| 2022-06-01 | 2022-05-30 | 3.860 | 1,405,178 | +7,229 | 0.10% | 5,423,762 |
| 2022-05-26 | 2022-05-24 | 3.818 | 1,397,949 | -3,614 | 0.10% | 5,337,839 |
| 2022-05-24 | 2022-05-20 | 3.666 | 1,401,563 | +5,782 | 0.10% | 5,138,348 |
| 2022-05-17 | 2022-05-13 | 3.638 | 1,395,781 | +5,783 | 0.10% | 5,078,531 |
| 2022-04-29 | 2022-04-27 | 3.528 | 1,389,998 | -9,397 | 0.10% | 4,903,649 |
| 2022-04-25 | 2022-04-21 | 3.486 | 1,399,395 | +10,842 | 0.10% | 4,878,720 |
| 2022-04-20 | 2022-04-14 | 3.569 | 1,388,553 | +14,457 | 0.10% | 4,956,182 |
| 2022-04-11 | 2022-04-07 | 3.555 | 1,374,096 | -2,891 | 0.10% | 4,885,570 |
| 2022-04-07 | 2022-04-04 | 3.555 | 1,376,987 | +4,337 | 0.10% | 4,895,849 |
| 2022-03-22 | 2022-03-18 | 3.680 | 1,372,650 | +2,168 | 0.10% | 5,051,339 |
| 2022-03-16 | 2022-03-14 | 3.514 | 1,370,482 | +7,228 | 0.10% | 4,815,841 |
| 2022-03-10 | 2022-03-08 | 3.611 | 1,363,254 | +6,506 | 0.10% | 4,922,462 |
| 2022-02-28 | 2022-02-24 | 3.943 | 1,356,748 | +4,337 | 0.10% | 5,349,450 |
| 2022-02-24 | 2022-02-22 | 3.957 | 1,352,411 | +20,239 | 0.10% | 5,351,059 |
| 2022-02-23 | 2022-02-21 | 4.040 | 1,332,172 | +8,674 | 0.09% | 5,381,560 |
| 2022-02-08 | 2022-02-04 | 3.860 | 1,323,498 | +10,842 | 0.09% | 5,108,490 |
| 2022-01-21 | 2022-01-19 | 4.095 | 1,312,656 | +2,169 | 0.09% | 5,375,362 |
| 2022-01-11 | 2022-01-07 | 4.054 | 1,310,487 | +3,614 | 0.09% | 5,312,089 |
| 2022-01-03 | 2021-12-29 | 3.874 | 1,306,873 | -28,913 | 0.09% | 5,062,400 |
| 2021-12-17 | 2021-12-15 | 3.777 | 1,335,786 | -21,685 | 0.09% | 5,045,040 |
| 2021-12-07 | 2021-12-03 | 3.805 | 1,357,471 | -7,228 | 0.10% | 5,164,500 |
| 2021-12-06 | 2021-12-02 | 3.777 | 1,364,699 | +28,913 | 0.10% | 5,154,239 |
| 2021-12-02 | 2021-11-30 | 3.791 | 1,335,786 | +723 | 0.09% | 5,063,520 |
| 2021-11-19 | 2021-11-17 | 3.749 | 1,335,063 | -14,457 | 0.09% | 5,005,369 |
| 2021-10-22 | 2021-10-20 | 4.081 | 1,349,520 | +14,457 | 0.09% | 5,507,651 |
| 2021-10-21 | 2021-10-19 | 4.081 | 1,335,063 | -8,674 | 0.09% | 5,448,649 |
| 2021-10-11 | 2021-10-07 | 4.026 | 1,343,737 | -41,924 | 0.09% | 5,409,689 |
| 2021-09-16 | 2021-09-14 | 4.150 | 1,385,661 | -43,370 | 0.10% | 5,750,999 |
| 2021-09-08 | 2021-09-06 | 4.206 | 1,429,031 | +72,283 | 0.10% | 6,010,080 |
| 2021-09-06 | 2021-09-02 | 4.137 | 1,356,748 | -70,114 | 0.10% | 5,612,229 |
| 2021-09-03 | 2021-09-01 | 3.957 | 1,426,862 | +198,777 | 0.10% | 5,645,638 |
| 2021-08-31 | 2021-08-27 | 3.943 | 1,228,085 | -36,141 | 0.09% | 4,842,151 |
| 2021-08-24 | 2021-08-20 | 3.860 | 1,264,226 | -144,566 | 0.09% | 4,879,709 |
| 2021-08-16 | 2021-08-12 | 3.888 | 1,408,792 | -114,207 | 0.10% | 5,476,691 |
| 2021-08-11 | 2021-08-09 | 3.874 | 1,522,999 | -78,065 | 0.11% | 5,899,602 |
| 2021-07-29 | 2021-07-27 | 3.680 | 1,601,064 | -19,516 | 0.11% | 5,891,900 |
| 2021-07-28 | 2021-07-26 | 3.735 | 1,620,580 | -2,892 | 0.11% | 6,053,399 |
| 2021-07-22 | 2021-07-20 | 3.763 | 1,623,472 | -19,516 | 0.11% | 6,109,121 |
| 2021-07-16 | 2021-07-14 | 3.846 | 1,642,988 | +8,674 | 0.12% | 6,318,940 |
| 2021-07-13 | 2021-07-09 | 3.791 | 1,634,314 | -13,011 | 0.11% | 6,195,140 |
| 2021-07-12 | 2021-07-08 | 3.805 | 1,647,325 | -20,239 | 0.12% | 6,267,250 |
| 2021-07-02 | 2021-06-29 | 3.998 | 1,667,564 | -38,310 | 0.12% | 6,667,229 |
| 2021-06-30 | 2021-06-28 | 3.984 | 1,705,874 | -8,674 | 0.12% | 6,796,800 |
| 2021-06-24 | 2021-06-22 | 3.915 | 1,714,548 | +18,071 | 0.12% | 6,712,760 |
| 2021-06-23 | 2021-06-21 | 3.846 | 1,696,477 | -187,936 | 0.12% | 6,524,659 |
| 2021-06-18 | 2021-06-16 | 3.971 | 1,884,413 | -11,565 | 0.13% | 7,482,092 |
| 2021-06-17 | 2021-06-15 | 4.708 | 1,895,978 | +70,837 | 0.13% | 8,926,362 |
| 2021-06-16 | 2021-06-11 | 4.738 | 1,825,141 | +148,447 | 0.13% | 8,647,590 |
| 2021-06-11 | 2021-06-09 | 4.813 | 1,676,694 | +5,336 | 0.13% | 8,069,942 |
| 2021-06-10 | 2021-06-08 | 4.783 | 1,671,358 | +4,002 | 0.13% | 7,994,140 |
| 2021-06-08 | 2021-06-04 | 4.753 | 1,667,356 | -3,335 | 0.13% | 7,924,998 |
| 2021-06-04 | 2021-06-02 | 4.738 | 1,670,691 | -13,339 | 0.13% | 7,915,799 |
| 2021-05-31 | 2021-05-27 | 4.783 | 1,684,030 | -66,694 | 0.13% | 8,054,750 |
| 2021-05-28 | 2021-05-26 | 4.663 | 1,750,724 | +8,003 | 0.13% | 8,163,749 |
| 2021-05-24 | 2021-05-20 | 4.588 | 1,742,721 | +5,336 | 0.13% | 7,995,780 |
| 2021-05-21 | 2021-05-18 | 4.633 | 1,737,385 | -27,345 | 0.13% | 8,049,448 |
| 2021-05-20 | 2021-05-17 | 4.633 | 1,764,730 | +26,678 | 0.13% | 8,176,140 |
| 2021-05-18 | 2021-05-14 | 4.603 | 1,738,052 | +26,677 | 0.13% | 8,000,419 |
| 2021-05-14 | 2021-05-12 | 4.693 | 1,711,375 | +33,348 | 0.13% | 8,031,582 |
| 2021-05-11 | 2021-05-07 | 4.603 | 1,678,027 | +80,033 | 0.13% | 7,724,118 |
| 2021-05-10 | 2021-05-06 | 4.588 | 1,597,994 | +16,673 | 0.12% | 7,331,758 |
| 2021-05-06 | 2021-05-04 | 4.603 | 1,581,321 | +66,694 | 0.12% | 7,278,971 |
| 2021-05-05 | 2021-05-03 | 4.573 | 1,514,627 | -2,000 | 0.12% | 6,926,552 |
| 2021-05-03 | 2021-04-29 | 4.693 | 1,516,627 | +43,351 | 0.12% | 7,117,618 |
| 2021-04-28 | 2021-04-26 | 4.843 | 1,473,276 | +4,668 | 0.11% | 7,135,069 |
| 2021-04-26 | 2021-04-22 | 4.963 | 1,468,608 | -66,694 | 0.11% | 7,288,622 |
| 2021-04-23 | 2021-04-21 | 5.038 | 1,535,302 | -5,335 | 0.12% | 7,734,721 |
| 2021-04-20 | 2021-04-16 | 5.053 | 1,540,637 | -6,670 | 0.12% | 7,784,698 |
| 2021-04-19 | 2021-04-15 | 5.053 | 1,547,307 | -16,673 | 0.12% | 7,818,401 |
| 2021-04-14 | 2021-04-12 | 4.978 | 1,563,980 | +13,339 | 0.12% | 7,785,398 |
| 2021-04-09 | 2021-04-07 | 4.828 | 1,550,641 | +15,339 | 0.12% | 7,486,498 |
| 2021-04-07 | 2021-03-31 | 4.783 | 1,535,302 | -667 | 0.12% | 7,343,381 |
| 2021-04-01 | 2021-03-30 | 4.933 | 1,535,969 | -46,686 | 0.12% | 7,576,871 |
| 2021-03-31 | 2021-03-29 | 4.993 | 1,582,655 | +2,668 | 0.12% | 7,902,092 |
| 2021-03-29 | 2021-03-25 | 4.933 | 1,579,987 | -139,391 | 0.12% | 7,794,010 |
| 2021-03-26 | 2021-03-24 | 4.648 | 1,719,378 | -15,340 | 0.13% | 7,991,800 |
| 2021-03-25 | 2021-03-23 | 4.918 | 1,734,718 | -26,677 | 0.13% | 8,531,282 |
| 2021-03-23 | 2021-03-19 | 4.993 | 1,761,395 | -198,749 | 0.13% | 8,794,528 |
| 2021-03-19 | 2021-03-17 | 5.083 | 1,960,144 | +80,033 | 0.15% | 9,963,209 |
| 2021-03-18 | 2021-03-16 | 5.173 | 1,880,111 | -166,069 | 0.14% | 9,725,550 |
| 2021-03-17 | 2021-03-15 | 4.783 | 2,046,180 | -20,675 | 0.16% | 9,786,921 |
| 2021-03-16 | 2021-03-12 | 4.708 | 2,066,855 | +18,674 | 0.16% | 9,730,860 |
| 2021-03-15 | 2021-03-11 | 4.768 | 2,048,181 | -25,343 | 0.16% | 9,765,782 |
| 2021-03-11 | 2021-03-09 | 4.648 | 2,073,524 | +26,677 | 0.16% | 9,637,898 |
| 2021-03-10 | 2021-03-08 | 4.678 | 2,046,847 | +2,001 | 0.16% | 9,575,281 |
| 2021-03-09 | 2021-03-05 | 4.648 | 2,044,846 | +1,334 | 0.16% | 9,504,601 |
| 2021-03-04 | 2021-03-02 | 4.693 | 2,043,512 | +33,347 | 0.16% | 9,590,320 |
| 2021-03-03 | 2021-03-01 | 4.813 | 2,010,165 | +13,339 | 0.15% | 9,674,941 |
| 2021-03-01 | 2021-02-25 | 4.708 | 1,996,826 | +338,140 | 0.15% | 9,401,160 |
| 2021-02-26 | 2021-02-24 | 4.678 | 1,658,686 | -120,717 | 0.13% | 7,759,439 |
| 2021-02-24 | 2021-02-22 | 4.768 | 1,779,403 | +32,013 | 0.14% | 8,484,241 |
| 2021-02-23 | 2021-02-19 | 4.693 | 1,747,390 | -28,678 | 0.13% | 8,200,602 |
| 2021-02-22 | 2021-02-18 | 4.543 | 1,776,068 | -133,389 | 0.14% | 8,068,890 |
| 2021-02-19 | 2021-02-17 | 4.558 | 1,909,457 | +80,034 | 0.15% | 8,703,522 |
| 2021-02-18 | 2021-02-16 | 4.468 | 1,829,423 | -12,005 | 0.14% | 8,174,138 |
| 2021-02-17 | 2021-02-11 | 4.348 | 1,841,428 | +10,671 | 0.14% | 8,006,898 |
| 2021-02-09 | 2021-02-05 | 4.408 | 1,830,757 | +17,340 | 0.14% | 8,070,299 |
| 2021-02-05 | 2021-02-03 | 4.588 | 1,813,417 | -173,405 | 0.14% | 8,320,141 |
| 2021-02-04 | 2021-02-02 | 4.723 | 1,986,822 | +22,009 | 0.15% | 9,383,851 |
| 2021-02-03 | 2021-02-01 | 4.663 | 1,964,813 | +11,338 | 0.15% | 9,162,061 |
| 2021-02-02 | 2021-01-29 | 4.513 | 1,953,475 | -6,002 | 0.15% | 8,816,291 |
| 2021-02-01 | 2021-01-28 | 4.528 | 1,959,477 | -164,068 | 0.15% | 8,872,759 |
| 2021-01-28 | 2021-01-26 | 4.558 | 2,123,545 | -133,389 | 0.16% | 9,679,359 |
| 2021-01-27 | 2021-01-25 | 4.573 | 2,256,934 | +11,338 | 0.17% | 10,321,202 |
| 2021-01-26 | 2021-01-22 | 4.543 | 2,245,596 | +24,010 | 0.17% | 10,202,012 |
| 2021-01-25 | 2021-01-21 | 4.723 | 2,221,586 | +20,009 | 0.17% | 10,492,652 |
| 2021-01-22 | 2021-01-20 | 4.828 | 2,201,577 | -12,005 | 0.17% | 10,629,218 |
| 2021-01-21 | 2021-01-19 | 4.798 | 2,213,582 | +95,372 | 0.17% | 10,620,798 |
| 2021-01-20 | 2021-01-18 | 4.768 | 2,118,210 | -8,003 | 0.16% | 10,099,682 |
| 2021-01-19 | 2021-01-15 | 4.498 | 2,126,213 | -53,355 | 0.16% | 9,564,001 |
| 2021-01-18 | 2021-01-14 | 4.648 | 2,179,568 | +271,445 | 0.17% | 10,130,799 |
| 2021-01-15 | 2021-01-13 | 4.363 | 1,908,123 | -7,336 | 0.15% | 8,325,511 |
| 2021-01-13 | 2021-01-11 | 4.183 | 1,915,459 | +10,004 | 0.15% | 8,012,880 |
| 2021-01-08 | 2021-01-06 | 4.228 | 1,905,455 | +13,339 | 0.15% | 8,056,740 |
| 2021-01-06 | 2021-01-04 | 3.928 | 1,892,116 | -26,678 | 0.14% | 7,432,940 |
| 2021-01-04 | 2020-12-29 | 3.868 | 1,918,794 | +23,343 | 0.15% | 7,422,661 |
| 2020-12-30 | 2020-12-28 | 3.823 | 1,895,451 | +4,002 | 0.14% | 7,247,101 |
| 2020-12-29 | 2020-12-24 | 3.883 | 1,891,449 | +20,008 | 0.14% | 7,345,240 |
| 2020-12-28 | 2020-12-22 | 3.898 | 1,871,441 | -5,335 | 0.14% | 7,295,601 |
| 2020-12-23 | 2020-12-21 | 4.003 | 1,876,776 | -73,364 | 0.14% | 7,513,379 |
| 2020-12-21 | 2020-12-17 | 3.988 | 1,950,140 | -667 | 0.15% | 7,777,840 |
| 2020-12-14 | 2020-12-10 | 3.973 | 1,950,807 | +2,668 | 0.15% | 7,751,250 |
| 2020-12-11 | 2020-12-09 | 3.958 | 1,948,139 | +74,030 | 0.15% | 7,711,439 |
| 2020-12-08 | 2020-12-04 | 4.078 | 1,874,109 | -22,009 | 0.14% | 7,643,202 |
| 2020-12-07 | 2020-12-03 | 4.123 | 1,896,118 | -4,001 | 0.14% | 7,818,251 |
| 2020-12-03 | 2020-12-01 | 4.138 | 1,900,119 | -13,339 | 0.14% | 7,863,239 |
| 2020-12-01 | 2020-11-27 | 3.973 | 1,913,458 | -178,741 | 0.15% | 7,602,849 |
| 2020-11-30 | 2020-11-26 | 4.108 | 2,092,199 | +40,017 | 0.16% | 8,595,381 |
| 2020-11-27 | 2020-11-25 | 4.228 | 2,052,182 | +133,388 | 0.16% | 8,677,139 |
| 2020-11-26 | 2020-11-24 | 4.258 | 1,918,794 | +66,695 | 0.15% | 8,170,681 |
| 2020-11-25 | 2020-11-23 | 4.318 | 1,852,099 | -26,678 | 0.14% | 7,997,758 |
| 2020-11-24 | 2020-11-20 | 4.183 | 1,878,777 | +13,339 | 0.14% | 7,859,429 |
| 2020-11-20 | 2020-11-18 | 4.228 | 1,865,438 | +35,348 | 0.14% | 7,887,539 |
| 2020-11-19 | 2020-11-17 | 4.288 | 1,830,090 | -33,348 | 0.14% | 7,847,838 |
| 2020-11-17 | 2020-11-13 | 4.273 | 1,863,438 | +105,377 | 0.14% | 7,962,902 |
| 2020-11-13 | 2020-11-11 | 4.543 | 1,758,061 | -20,008 | 0.13% | 7,987,082 |
| 2020-11-11 | 2020-11-09 | 4.198 | 1,778,069 | +13,339 | 0.14% | 7,464,801 |
| 2020-11-10 | 2020-11-06 | 4.183 | 1,764,730 | +2,668 | 0.13% | 7,382,340 |
| 2020-11-09 | 2020-11-05 | 4.108 | 1,762,062 | +13,339 | 0.13% | 7,239,079 |
| 2020-11-06 | 2020-11-04 | 4.093 | 1,748,723 | +4,001 | 0.13% | 7,158,058 |
| 2020-11-05 | 2020-11-03 | 4.153 | 1,744,722 | -4,001 | 0.13% | 7,246,321 |
| 2020-11-04 | 2020-11-02 | 3.928 | 1,748,723 | -5,336 | 0.13% | 6,869,638 |
| 2020-11-02 | 2020-10-29 | 3.778 | 1,754,059 | +2,668 | 0.13% | 6,627,600 |
| 2020-10-30 | 2020-10-28 | 3.883 | 1,751,391 | +2,668 | 0.13% | 6,801,339 |
| 2020-10-29 | 2020-10-27 | 3.958 | 1,748,723 | +5,335 | 0.13% | 6,922,078 |
| 2020-10-28 | 2020-10-23 | 4.048 | 1,743,388 | -3,335 | 0.13% | 7,057,801 |
| 2020-10-27 | 2020-10-22 | 3.913 | 1,746,723 | +6,670 | 0.13% | 6,835,592 |
| 2020-10-22 | 2020-10-20 | 3.973 | 1,740,053 | +66,694 | 0.13% | 6,913,849 |
| 2020-10-21 | 2020-10-19 | 3.928 | 1,673,359 | +66,694 | 0.13% | 6,573,580 |
| 2020-10-16 | 2020-10-14 | 3.883 | 1,606,665 | +20,009 | 0.12% | 6,239,311 |
| 2020-10-15 | 2020-10-12 | 3.973 | 1,586,656 | -3,335 | 0.12% | 6,304,349 |
| 2020-10-14 | 2020-10-09 | 3.838 | 1,589,991 | +66,694 | 0.12% | 6,103,040 |
| 2020-10-12 | 2020-10-08 | 3.793 | 1,523,297 | +13,339 | 0.12% | 5,778,521 |
| 2020-10-07 | 2020-10-05 | 3.748 | 1,509,958 | +3,335 | 0.11% | 5,660,000 |
| 2020-10-06 | 2020-09-30 | 3.808 | 1,506,623 | +60,025 | 0.11% | 5,737,859 |
| 2020-10-05 | 2020-09-29 | 3.928 | 1,446,598 | +194,747 | 0.11% | 5,682,778 |
| 2020-09-28 | 2020-09-24 | 4.168 | 1,251,851 | -10,004 | 0.10% | 5,218,059 |
| 2020-09-23 | 2020-09-21 | 4.303 | 1,261,855 | +10,004 | 0.10% | 5,430,039 |
| 2020-09-17 | 2020-09-15 | 4.288 | 1,251,851 | +10,004 | 0.10% | 5,368,219 |
| 2020-09-14 | 2020-09-10 | 4.303 | 1,241,847 | +73,364 | 0.09% | 5,343,940 |
| 2020-09-10 | 2020-09-08 | 4.498 | 1,168,483 | +4,668 | 0.09% | 5,255,998 |
| 2020-09-04 | 2020-09-02 | 4.543 | 1,163,815 | +46,686 | 0.09% | 5,287,351 |
| 2020-09-03 | 2020-09-01 | 4.618 | 1,117,129 | +13,339 | 0.09% | 5,159,001 |
| 2020-09-02 | 2020-08-31 | 4.708 | 1,103,790 | +93,372 | 0.08% | 5,196,700 |
| 2020-08-31 | 2020-08-27 | 4.948 | 1,010,418 | -9,337 | 0.08% | 4,999,500 |
| 2020-08-28 | 2020-08-26 | 4.978 | 1,019,755 | +2,001 | 0.08% | 5,076,279 |
| 2020-08-26 | 2020-08-24 | 5.053 | 1,017,754 | -667 | 0.08% | 5,142,618 |
| 2020-08-25 | 2020-08-21 | 4.993 | 1,018,421 | -7,337 | 0.08% | 5,084,909 |
| 2020-08-21 | 2020-08-19 | 5.053 | 1,025,758 | +20,009 | 0.08% | 5,183,062 |
| 2020-08-20 | 2020-08-18 | 5.113 | 1,005,749 | +7,336 | 0.08% | 5,142,278 |
| 2020-08-19 | 2020-08-17 | 5.128 | 998,413 | +6,669 | 0.08% | 5,119,740 |
| 2020-08-17 | 2020-08-13 | 4.993 | 991,744 | +5,336 | 0.08% | 4,951,712 |
| 2020-08-11 | 2020-08-07 | 4.993 | 986,408 | -7,336 | 0.08% | 4,925,070 |
| 2020-08-03 | 2020-07-30 | 5.068 | 993,744 | -6,670 | 0.08% | 5,036,198 |
| 2020-07-30 | 2020-07-28 | 5.023 | 1,000,414 | +16,674 | 0.08% | 5,025,001 |
| 2020-07-27 | 2020-07-23 | 5.413 | 983,740 | -100,042 | 0.07% | 5,324,748 |
| 2020-07-23 | 2020-07-21 | 5.548 | 1,083,782 | +84,035 | 0.08% | 6,012,502 |
| 2020-07-21 | 2020-07-17 | 5.293 | 999,747 | +33,347 | 0.08% | 5,291,471 |
| 2020-07-15 | 2020-07-13 | 5.668 | 966,400 | +66,694 | 0.07% | 5,477,221 |
| 2020-07-14 | 2020-07-10 | 5.533 | 899,706 | +66,695 | 0.07% | 4,977,813 |
| 2020-07-13 | 2020-07-09 | 5.668 | 833,011 | +66,694 | 0.06% | 4,721,219 |
| 2020-07-09 | 2020-07-07 | 5.653 | 766,317 | -6,669 | 0.06% | 4,331,730 |
| 2020-07-08 | 2020-07-06 | 5.668 | 772,986 | -9,338 | 0.06% | 4,381,018 |
| 2020-06-29 | 2020-06-24 | 5.053 | 782,324 | -667 | 0.06% | 3,953,012 |
| 2020-06-19 | 2020-06-17 | 4.978 | 782,991 | +66,695 | 0.06% | 3,897,682 |
| 2020-06-16 | 2020-06-12 | 5.646 | 716,296 | +44,854 | 0.05% | 4,044,485 |
| 2020-06-11 | 2020-06-09 | 5.934 | 671,442 | +3,126 | 0.05% | 3,984,542 |
| 2020-06-08 | 2020-06-04 | 5.678 | 668,316 | -9,377 | 0.05% | 3,794,951 |
| 2020-06-05 | 2020-06-03 | 5.646 | 677,693 | -4,377 | 0.06% | 3,826,518 |
| 2020-05-20 | 2020-05-18 | 5.614 | 682,070 | +2,501 | 0.06% | 3,829,412 |
| 2020-05-18 | 2020-05-14 | 5.710 | 679,569 | +6,877 | 0.06% | 3,880,590 |
| 2020-05-14 | 2020-05-12 | 5.902 | 672,692 | +1,876 | 0.05% | 3,970,440 |
| 2020-05-13 | 2020-05-11 | 5.966 | 670,816 | +8,127 | 0.05% | 4,002,287 |
| 2020-05-12 | 2020-05-08 | 5.966 | 662,689 | +2,501 | 0.05% | 3,953,799 |
| 2020-05-07 | 2020-05-05 | 5.806 | 660,188 | +3,125 | 0.05% | 3,833,278 |
| 2020-04-28 | 2020-04-24 | 5.870 | 657,063 | -421,995 | 0.05% | 3,857,173 |
| 2020-04-27 | 2020-04-23 | 5.998 | 1,079,058 | -66,269 | 0.09% | 6,472,500 |
| 2020-04-23 | 2020-04-21 | 5.854 | 1,145,327 | -81,273 | 0.09% | 6,705,121 |
| 2020-04-16 | 2020-04-14 | 6.206 | 1,226,600 | -31,259 | 0.10% | 7,612,560 |
| 2020-04-15 | 2020-04-09 | 6.238 | 1,257,859 | -7,502 | 0.10% | 7,846,800 |
| 2020-04-09 | 2020-04-07 | 6.254 | 1,265,361 | -3,751 | 0.10% | 7,913,839 |
| 2020-04-08 | 2020-04-06 | 6.046 | 1,269,112 | +37,510 | 0.10% | 7,673,399 |
| 2020-03-31 | 2020-03-27 | 5.966 | 1,231,602 | +5,002 | 0.10% | 7,348,103 |
| 2020-03-20 | 2020-03-18 | 5.790 | 1,226,600 | -62,518 | 0.10% | 7,102,440 |
| 2020-03-17 | 2020-03-13 | 5.614 | 1,289,118 | +31,259 | 0.10% | 7,237,620 |
| 2020-03-16 | 2020-03-12 | 5.694 | 1,257,859 | +31,259 | 0.10% | 7,162,720 |
| 2020-03-12 | 2020-03-10 | 5.966 | 1,226,600 | -31,259 | 0.10% | 7,318,260 |
| 2020-03-11 | 2020-03-09 | 5.918 | 1,257,859 | -87,525 | 0.10% | 7,444,400 |
| 2020-03-10 | 2020-03-06 | 6.398 | 1,345,384 | -62,518 | 0.11% | 8,608,000 |
| 2020-03-09 | 2020-03-05 | 6.606 | 1,407,902 | +62,518 | 0.11% | 9,300,761 |
| 2020-03-04 | 2020-03-02 | 6.734 | 1,345,384 | +118,784 | 0.11% | 9,059,920 |
| 2020-02-20 | 2020-02-18 | 6.734 | 1,226,600 | -87,525 | 0.10% | 8,260,019 |
| 2020-02-19 | 2020-02-17 | 6.702 | 1,314,125 | -100,029 | 0.11% | 8,807,380 |
| 2020-02-18 | 2020-02-14 | 6.558 | 1,414,154 | -7,502 | 0.11% | 9,274,203 |
| 2020-02-17 | 2020-02-13 | 6.526 | 1,421,656 | +31,259 | 0.12% | 9,277,922 |
| 2020-02-14 | 2020-02-12 | 6.526 | 1,390,397 | +5,002 | 0.11% | 9,073,921 |
| 2020-02-13 | 2020-02-11 | 6.430 | 1,385,395 | -1,251 | 0.11% | 8,908,317 |
| 2020-02-12 | 2020-02-10 | 6.462 | 1,386,646 | +91,901 | 0.11% | 8,960,722 |
| 2020-02-10 | 2020-02-06 | 6.366 | 1,294,745 | -9,377 | 0.11% | 8,242,583 |
| 2020-02-07 | 2020-02-05 | 6.110 | 1,304,122 | -96,278 | 0.11% | 7,968,519 |
| 2020-02-06 | 2020-02-04 | 5.806 | 1,400,400 | +65,644 | 0.11% | 8,131,202 |
| 2020-02-05 | 2020-02-03 | 5.598 | 1,334,756 | +33,760 | 0.11% | 7,472,500 |
| 2020-02-04 | 2020-01-31 | 6.030 | 1,300,996 | +50,639 | 0.11% | 7,845,368 |
| 2020-02-03 | 2020-01-30 | 6.286 | 1,250,357 | -1,250 | 0.10% | 7,860,001 |
| 2020-01-31 | 2020-01-29 | 6.446 | 1,251,607 | +3,126 | 0.10% | 8,068,059 |
| 2020-01-30 | 2020-01-24 | 6.670 | 1,248,481 | +15,004 | 0.10% | 8,327,488 |
| 2020-01-29 | 2020-01-22 | 7.070 | 1,233,477 | +3,751 | 0.10% | 8,720,660 |
| 2020-01-23 | 2020-01-21 | 7.038 | 1,229,726 | -28,758 | 0.10% | 8,654,800 |
| 2020-01-20 | 2020-01-16 | 7.006 | 1,258,484 | -1,876 | 0.10% | 8,816,939 |
| 2020-01-17 | 2020-01-15 | 7.022 | 1,260,360 | +31,884 | 0.10% | 8,850,242 |
| 2020-01-07 | 2020-01-03 | 7.294 | 1,228,476 | -64,393 | 0.10% | 8,960,403 |
| 2020-01-03 | 2019-12-31 | 6.958 | 1,292,869 | -625 | 0.11% | 8,995,800 |
| 2020-01-02 | 2019-12-27 | 7.006 | 1,293,494 | +9,378 | 0.11% | 9,062,219 |
| 2019-12-27 | 2019-12-20 | 6.878 | 1,284,116 | -1,876 | 0.10% | 8,832,197 |
| 2019-12-20 | 2019-12-18 | 7.150 | 1,285,992 | -27,508 | 0.10% | 9,194,790 |
| 2019-12-19 | 2019-12-17 | 7.182 | 1,313,500 | -11,878 | 0.11% | 9,433,491 |
| 2019-12-06 | 2019-12-04 | 6.622 | 1,325,378 | -2,501 | 0.11% | 8,776,798 |
| 2019-12-05 | 2019-12-03 | 6.558 | 1,327,879 | -1,876 | 0.11% | 8,708,400 |
| 2019-12-03 | 2019-11-29 | 6.718 | 1,329,755 | +38,762 | 0.11% | 8,933,403 |
| 2019-11-29 | 2019-11-27 | 6.702 | 1,290,993 | +25,007 | 0.10% | 8,652,347 |
| 2019-11-21 | 2019-11-19 | 6.958 | 1,265,986 | +625 | 0.10% | 8,808,748 |
| 2019-11-19 | 2019-11-15 | 6.910 | 1,265,361 | +2,501 | 0.10% | 8,743,679 |
| 2019-11-15 | 2019-11-13 | 7.134 | 1,262,860 | -14,380 | 0.10% | 9,009,197 |
| 2019-11-13 | 2019-11-11 | 7.390 | 1,277,240 | +1,876 | 0.10% | 9,438,663 |
| 2019-11-08 | 2019-11-06 | 7.566 | 1,275,364 | +14,379 | 0.10% | 9,649,200 |
| 2019-11-05 | 2019-11-01 | 7.566 | 1,260,985 | -12,503 | 0.10% | 9,540,411 |
| 2019-10-31 | 2019-10-29 | 7.470 | 1,273,488 | +12,503 | 0.10% | 9,512,787 |
| 2019-10-08 | 2019-10-03 | 7.454 | 1,260,985 | -18,755 | 0.10% | 9,399,221 |
| 2019-10-04 | 2019-10-02 | 7.566 | 1,279,740 | -3,126 | 0.10% | 9,682,308 |
| 2019-09-24 | 2019-09-20 | 7.982 | 1,282,866 | -12,504 | 0.10% | 10,239,479 |
| 2019-09-23 | 2019-09-19 | 7.982 | 1,295,370 | -53,140 | 0.11% | 10,339,282 |
| 2019-09-18 | 2019-09-16 | 8.046 | 1,348,510 | -9,378 | 0.11% | 10,849,711 |
| 2019-09-16 | 2019-09-12 | 8.158 | 1,357,888 | -35,635 | 0.11% | 11,077,204 |
| 2019-09-13 | 2019-09-11 | 7.870 | 1,393,523 | +84,399 | 0.11% | 10,966,682 |
| 2019-09-11 | 2019-09-09 | 7.838 | 1,309,124 | +6,252 | 0.11% | 10,260,603 |
| 2019-09-10 | 2019-09-06 | 7.902 | 1,302,872 | -53,140 | 0.11% | 10,294,961 |
| 2019-09-09 | 2019-09-05 | 7.758 | 1,356,012 | +6,252 | 0.11% | 10,519,650 |
| 2019-09-06 | 2019-09-04 | 7.630 | 1,349,760 | +53,140 | 0.11% | 10,298,428 |
| 2019-09-02 | 2019-08-29 | 7.486 | 1,296,620 | -50,014 | 0.11% | 9,706,320 |
| 2019-08-30 | 2019-08-28 | 7.438 | 1,346,634 | -125,036 | 0.11% | 10,016,098 |
| 2019-08-28 | 2019-08-26 | 7.950 | 1,471,670 | -121,910 | 0.12% | 11,699,380 |
| 2019-08-26 | 2019-08-22 | 8.110 | 1,593,580 | -37,511 | 0.13% | 12,923,432 |
| 2019-08-21 | 2019-08-19 | 8.030 | 1,631,091 | -6,251 | 0.13% | 13,097,184 |
| 2019-08-20 | 2019-08-16 | 7.998 | 1,637,342 | +25,007 | 0.13% | 13,094,998 |
| 2019-08-19 | 2019-08-15 | 7.998 | 1,612,335 | +103,154 | 0.13% | 12,894,999 |
| 2019-08-15 | 2019-08-13 | 8.030 | 1,509,181 | -133,163 | 0.12% | 12,118,282 |
| 2019-08-12 | 2019-08-08 | 8.078 | 1,642,344 | -1,875 | 0.13% | 13,266,352 |
| 2019-08-09 | 2019-08-07 | 8.094 | 1,644,219 | -37,511 | 0.13% | 13,307,798 |
| 2019-08-08 | 2019-08-06 | 7.886 | 1,681,730 | -36,885 | 0.14% | 13,261,700 |
| 2019-08-06 | 2019-08-02 | 8.206 | 1,718,615 | +25,007 | 0.14% | 14,102,366 |
| 2019-08-05 | 2019-08-01 | 8.302 | 1,693,608 | -50,015 | 0.14% | 14,059,707 |
| 2019-08-02 | 2019-07-31 | 8.398 | 1,743,623 | -60,017 | 0.14% | 14,642,253 |
| 2019-08-01 | 2019-07-30 | 8.526 | 1,803,640 | -102,529 | 0.15% | 15,377,052 |
| 2019-07-30 | 2019-07-26 | 8.797 | 1,906,169 | +33,134 | 0.15% | 16,769,500 |
| 2019-07-29 | 2019-07-25 | 8.797 | 1,873,035 | +53,141 | 0.15% | 16,478,004 |
| 2019-07-26 | 2019-07-24 | 8.638 | 1,819,894 | +31,259 | 0.15% | 15,719,397 |
| 2019-07-25 | 2019-07-23 | 8.829 | 1,788,635 | +625 | 0.15% | 15,792,716 |
| 2019-07-24 | 2019-07-22 | 8.686 | 1,788,010 | +16,254 | 0.15% | 15,529,797 |
| 2019-07-23 | 2019-07-19 | 9.837 | 1,771,756 | +142,541 | 0.14% | 17,429,103 |
| 2019-07-22 | 2019-07-18 | 9.757 | 1,629,215 | +68,144 | 0.13% | 15,896,600 |
| 2019-07-19 | 2019-07-17 | 9.677 | 1,561,071 | +63,769 | 0.13% | 15,106,855 |
| 2019-07-18 | 2019-07-16 | 9.805 | 1,497,302 | -81,274 | 0.12% | 14,681,347 |
| 2019-07-15 | 2019-07-11 | 9.389 | 1,578,576 | +86,275 | 0.13% | 14,821,754 |
| 2019-07-12 | 2019-07-10 | 9.341 | 1,492,301 | +413,868 | 0.12% | 13,940,081 |
| 2019-07-11 | 2019-07-09 | 9.293 | 1,078,433 | -9,377 | 0.09% | 10,022,252 |
| 2019-07-10 | 2019-07-08 | 9.677 | 1,087,810 | +12,503 | 0.09% | 10,526,996 |
| 2019-07-09 | 2019-07-05 | 9.757 | 1,075,307 | +92,527 | 0.09% | 10,492,001 |
| 2019-07-08 | 2019-07-04 | 9.693 | 982,780 | -6,877 | 0.08% | 9,526,315 |
| 2019-07-05 | 2019-07-03 | 9.901 | 989,657 | -30,009 | 0.08% | 9,798,766 |
| 2019-07-04 | 2019-07-02 | 9.341 | 1,019,666 | +137,539 | 0.08% | 9,525,040 |
| 2019-07-03 | 2019-06-28 | 9.085 | 882,127 | -9,377 | 0.07% | 8,014,482 |
| 2019-07-02 | 2019-06-27 | 8.765 | 891,504 | +614,550 | 0.07% | 7,814,476 |
| 2019-06-26 | 2019-06-24 | 8.765 | 276,954 | -6,252 | 0.02% | 2,427,640 |
| 2019-06-25 | 2019-06-21 | 8.765 | 283,206 | +101,904 | 0.02% | 2,482,442 |
| 2019-05-21 | 2019-05-17 | 8.781 | 181,302 | -12,503 | 0.01% | 1,592,102 |
| 2019-05-20 | 2019-05-16 | 8.765 | 193,805 | +12,503 | 0.02% | 1,698,797 |
| 2019-05-16 | 2019-05-14 | 8.478 | 181,302 | -25,007 | 0.01% | 1,537,002 |
| 2019-05-15 | 2019-05-10 | 8.638 | 206,309 | +12,504 | 0.02% | 1,782,001 |
| 2019-05-14 | 2019-05-09 | 8.542 | 193,805 | -25,007 | 0.02% | 1,655,397 |
| 2019-05-10 | 2019-05-08 | 8.797 | 218,812 | -10,003 | 0.02% | 1,924,996 |
| 2019-05-09 | 2019-05-07 | 8.702 | 228,815 | -6,252 | 0.02% | 1,991,037 |
| 2019-05-07 | 2019-05-03 | 9.005 | 235,067 | -13,129 | 0.02% | 2,116,879 |
| 2019-04-30 | 2019-04-26 | 9.405 | 248,196 | +6,252 | 0.02% | 2,334,362 |
| 2019-04-29 | 2019-04-25 | 9.533 | 241,944 | -15,630 | 0.02% | 2,306,520 |
| 2019-04-26 | 2019-04-24 | 9.725 | 257,574 | +18,756 | 0.02% | 2,504,965 |
| 2019-04-25 | 2019-04-23 | 9.965 | 238,818 | +4,376 | 0.02% | 2,379,858 |
| 2019-04-24 | 2019-04-18 | 10.157 | 234,442 | +18,755 | 0.02% | 2,381,251 |
| 2019-04-23 | 2019-04-17 | 10.461 | 215,687 | +12,504 | 0.02% | 2,256,305 |
| 2019-04-17 | 2019-04-15 | 10.078 | 203,183 | +7,756 | 0.02% | 2,047,661 |
| 2019-04-15 | 2019-04-11 | 10.045 | 195,427 | +9,621 | 0.02% | 1,962,997 |
| 2019-04-11 | 2019-04-09 | 10.244 | 185,806 | +60,131 | 0.02% | 1,903,437 |
| 2019-04-10 | 2019-04-08 | 10.277 | 125,675 | -34,876 | 0.01% | 1,291,622 |
| 2019-04-03 | 2019-04-01 | 10.111 | 160,551 | -3,007 | 0.01% | 1,623,359 |
| 2019-04-02 | 2019-03-29 | 10.327 | 163,558 | +52,916 | 0.01% | 1,689,124 |
| 2019-04-01 | 2019-03-28 | 10.444 | 110,642 | +3,007 | 0.01% | 1,155,521 |
| 2019-03-28 | 2019-03-26 | 11.009 | 107,635 | +6,013 | 0.01% | 1,184,976 |
| 2019-03-25 | 2019-03-21 | 10.810 | 101,622 | +3,608 | 0.01% | 1,098,498 |
| 2019-03-18 | 2019-03-14 | 11.242 | 98,014 | -3,608 | 0.01% | 1,101,876 |
| 2019-03-12 | 2019-03-08 | 10.577 | 101,622 | -30,066 | 0.01% | 1,074,838 |
| 2019-03-11 | 2019-03-07 | 10.710 | 131,688 | -3,608 | 0.01% | 1,410,361 |
| 2019-03-06 | 2019-03-04 | 10.710 | 135,296 | -54,118 | 0.01% | 1,449,002 |
| 2019-02-28 | 2019-02-26 | 11.242 | 189,414 | +58,327 | 0.02% | 2,129,398 |
| 2019-02-19 | 2019-02-15 | 10.427 | 131,087 | -33,072 | 0.01% | 1,366,864 |
| 2019-02-18 | 2019-02-14 | 10.494 | 164,159 | +30,066 | 0.01% | 1,722,631 |
| 2019-02-11 | 2019-02-04 | 10.361 | 134,093 | -19,844 | 0.01% | 1,389,288 |
| 2019-02-08 | 2019-01-31 | 10.327 | 153,937 | -6,614 | 0.01% | 1,589,764 |
| 2019-01-29 | 2019-01-25 | 10.261 | 160,551 | -6,615 | 0.01% | 1,647,389 |
| 2019-01-22 | 2019-01-18 | 9.995 | 167,166 | -601 | 0.01% | 1,670,785 |
| 2019-01-08 | 2019-01-04 | 9.379 | 167,767 | -6,013 | 0.01% | 1,573,562 |
| 2019-01-02 | 2018-12-27 | 9.163 | 173,780 | -18,039 | 0.01% | 1,592,390 |
| 2018-12-28 | 2018-12-24 | 9.080 | 191,819 | +12,627 | 0.02% | 1,741,736 |
| 2018-12-27 | 2018-12-20 | 9.712 | 179,192 | +11,425 | 0.02% | 1,740,322 |
| 2018-10-31 | 2018-10-29 | 8.315 | 167,767 | -9,020 | 0.01% | 1,395,001 |
| 2018-10-24 | 2018-10-22 | 8.914 | 176,787 | +9,020 | 0.01% | 1,575,844 |
| 2018-09-21 | 2018-09-19 | 9.479 | 167,767 | +601 | 0.01% | 1,590,302 |
| 2018-08-29 | 2018-08-27 | 9.296 | 167,166 | -9,019 | 0.01% | 1,554,025 |
| 2018-08-03 | 2018-08-01 | 9.130 | 176,185 | -36,079 | 0.01% | 1,608,568 |
| 2018-08-01 | 2018-07-30 | 9.379 | 212,264 | -25,255 | 0.02% | 1,990,919 |
| 2018-07-30 | 2018-07-26 | 9.080 | 237,519 | +7,215 | 0.02% | 2,156,697 |
| 2018-07-27 | 2018-07-25 | 9.014 | 230,304 | +54,119 | 0.02% | 2,075,864 |
| 2018-07-25 | 2018-07-23 | 8.847 | 176,185 | +9,019 | 0.01% | 1,558,758 |
| 2018-06-15 | 2018-06-13 | 9.612 | 167,166 | -30,065 | 0.01% | 1,606,845 |
| 2018-06-12 | 2018-06-08 | 9.646 | 197,231 | +12,026 | 0.02% | 1,902,398 |
| 2018-06-11 | 2018-06-07 | 9.828 | 185,205 | +6,013 | 0.02% | 1,820,280 |
| 2018-06-07 | 2018-06-05 | 10.028 | 179,192 | -601 | 0.02% | 1,796,942 |
| 2018-06-04 | 2018-05-31 | 10.194 | 179,793 | +6,013 | 0.02% | 1,832,869 |
| 2018-05-31 | 2018-05-29 | 10.826 | 173,780 | +33,072 | 0.01% | 1,881,394 |
| 2018-05-30 | 2018-05-28 | 11.152 | 140,708 | -8,736 | 0.01% | 1,569,143 |
| 2018-05-29 | 2018-05-25 | 10.878 | 149,444 | +28,021 | 0.01% | 1,625,605 |
| 2018-05-28 | 2018-05-24 | 11.923 | 121,423 | -11,091 | 0.01% | 1,447,681 |
| 2018-05-17 | 2018-05-15 | 10.843 | 132,514 | +23,350 | 0.01% | 1,436,906 |
| 2018-05-15 | 2018-05-11 | 10.792 | 109,164 | -23,350 | 0.01% | 1,178,102 |
| 2018-05-14 | 2018-05-10 | 10.792 | 132,514 | +11,675 | 0.01% | 1,430,096 |
| 2018-05-11 | 2018-05-09 | 10.826 | 120,839 | +11,675 | 0.01% | 1,308,239 |
| 2018-03-07 | 2018-03-05 | 10.278 | 109,164 | -11,675 | 0.01% | 1,122,002 |
| 2018-02-01 | 2018-01-30 | 10.261 | 120,839 | -4,670 | 0.01% | 1,239,929 |
| 2018-01-31 | 2018-01-29 | 10.295 | 125,509 | -11,675 | 0.01% | 1,292,148 |
| 2018-01-18 | 2018-01-16 | 10.090 | 137,184 | +4,670 | 0.01% | 1,384,145 |
| 2018-01-05 | 2018-01-03 | 10.741 | 132,514 | -15,762 | 0.01% | 1,423,286 |
| 2018-01-04 | 2018-01-02 | 10.621 | 148,276 | +11,675 | 0.01% | 1,574,800 |
| 2018-01-02 | 2017-12-28 | 10.415 | 136,601 | -7,589 | 0.01% | 1,422,723 |
| 2017-12-11 | 2017-12-07 | 9.113 | 144,190 | -11,675 | 0.01% | 1,314,043 |
| 2017-12-08 | 2017-12-06 | 9.250 | 155,865 | -3,503 | 0.01% | 1,441,801 |
| 2017-12-05 | 2017-12-01 | 9.970 | 159,368 | +20,432 | 0.01% | 1,588,865 |
| 2017-12-04 | 2017-11-30 | 9.918 | 138,936 | +7,005 | 0.01% | 1,378,022 |
| 2017-11-03 | 2017-11-01 | 10.364 | 131,931 | +15,178 | 0.01% | 1,367,304 |
| 2017-10-31 | 2017-10-27 | 10.295 | 116,753 | -2,335 | 0.01% | 1,202,002 |
| 2017-10-30 | 2017-10-26 | 10.535 | 119,088 | -584 | 0.01% | 1,254,602 |
| 2017-10-26 | 2017-10-24 | 10.227 | 119,672 | +6,422 | 0.01% | 1,223,854 |
| 2017-10-24 | 2017-10-20 | 10.758 | 113,250 | -4,670 | 0.01% | 1,218,318 |
| 2017-10-23 | 2017-10-19 | 10.552 | 117,920 | -5,838 | 0.01% | 1,244,317 |
| 2017-10-17 | 2017-10-13 | 10.604 | 123,758 | -19,848 | 0.01% | 1,312,281 |
| 2017-10-16 | 2017-10-12 | 10.141 | 143,606 | -5,838 | 0.01% | 1,456,321 |
| 2017-10-13 | 2017-10-11 | 9.833 | 149,444 | +19,848 | 0.01% | 1,469,445 |
| 2017-10-11 | 2017-10-09 | 9.833 | 129,596 | +4,671 | 0.01% | 1,274,284 |
| 2017-10-09 | 2017-10-04 | 9.970 | 124,925 | +5,837 | 0.01% | 1,245,475 |
| 2017-10-06 | 2017-10-03 | 9.970 | 119,088 | +4,670 | 0.01% | 1,187,282 |
| 2017-09-22 | 2017-09-20 | 10.278 | 114,418 | -11,675 | 0.01% | 1,176,003 |
| 2017-09-20 | 2017-09-18 | 10.364 | 126,093 | +11,675 | 0.01% | 1,306,800 |
| 2017-09-19 | 2017-09-15 | 10.484 | 114,418 | +1,752 | 0.01% | 1,199,523 |
| 2017-09-18 | 2017-09-14 | 10.312 | 112,666 | +5,837 | 0.01% | 1,161,856 |
| 2017-09-08 | 2017-09-06 | 10.227 | 106,829 | -29,188 | 0.01% | 1,092,512 |
| 2017-09-06 | 2017-09-04 | 10.312 | 136,017 | -1,167 | 0.01% | 1,402,660 |
| 2017-08-31 | 2017-08-29 | 10.158 | 137,184 | -175,130 | 0.01% | 1,393,545 |
| 2017-08-30 | 2017-08-28 | 10.278 | 312,314 | +40,864 | 0.03% | 3,210,004 |
| 2017-08-15 | 2017-08-11 | 9.970 | 271,450 | -23,351 | 0.02% | 2,706,298 |
| 2017-08-10 | 2017-08-08 | 10.312 | 294,801 | -46,701 | 0.03% | 3,040,103 |
| 2017-08-09 | 2017-08-07 | 10.244 | 341,502 | -17,513 | 0.03% | 3,498,302 |
| 2017-08-07 | 2017-08-03 | 10.090 | 359,015 | +10,508 | 0.03% | 3,622,353 |
| 2017-08-04 | 2017-08-02 | 10.278 | 348,507 | -14,594 | 0.03% | 3,582,000 |
| 2017-07-21 | 2017-07-19 | 10.826 | 363,101 | -15,178 | 0.03% | 3,931,039 |
| 2017-06-02 | 2017-05-31 | 9.661 | 378,279 | -17,513 | 0.03% | 3,654,720 |
| 2017-06-01 | 2017-05-29 | 10.004 | 395,792 | -5,838 | 0.03% | 3,959,521 |
| 2017-05-29 | 2017-05-25 | 9.798 | 401,630 | +17,513 | 0.03% | 3,935,365 |
| 2017-05-24 | 2017-05-22 | 10.359 | 384,117 | +7,444 | 0.03% | 3,979,049 |
| 2017-05-17 | 2017-05-15 | 10.394 | 376,673 | -5,725 | 0.03% | 3,915,097 |
| 2017-05-12 | 2017-05-10 | 10.516 | 382,398 | -1,145 | 0.03% | 4,021,362 |
| 2017-04-27 | 2017-04-25 | 10.831 | 383,543 | +8,587 | 0.03% | 4,154,003 |
| 2017-04-13 | 2017-04-11 | 10.918 | 374,956 | +1,717 | 0.03% | 4,093,751 |
| 2017-04-11 | 2017-04-07 | 11.197 | 373,239 | +5,725 | 0.03% | 4,179,325 |
| 2017-04-03 | 2017-03-30 | 10.813 | 367,514 | -2,862 | 0.03% | 3,973,980 |
| 2017-03-31 | 2017-03-29 | 10.586 | 370,376 | +2,862 | 0.03% | 3,920,817 |
| 2017-03-27 | 2017-03-23 | 10.883 | 367,514 | -2,862 | 0.03% | 3,999,660 |
| 2017-03-23 | 2017-03-21 | 10.866 | 370,376 | -1,718 | 0.03% | 4,024,337 |
| 2017-03-22 | 2017-03-20 | 10.796 | 372,094 | -15,456 | 0.03% | 4,017,004 |
| 2017-03-21 | 2017-03-17 | 11.040 | 387,550 | -4,579 | 0.03% | 4,278,642 |
| 2017-03-20 | 2017-03-16 | 10.831 | 392,129 | -2,863 | 0.03% | 4,246,995 |
| 2017-03-16 | 2017-03-14 | 10.691 | 394,992 | +2,863 | 0.04% | 4,222,803 |
| 2017-02-20 | 2017-02-16 | 10.656 | 392,129 | -16,029 | 0.03% | 4,178,495 |
| 2017-02-17 | 2017-02-15 | 10.831 | 408,158 | -7,442 | 0.04% | 4,420,599 |
| 2017-02-13 | 2017-02-09 | 10.202 | 415,600 | +5,725 | 0.04% | 4,239,840 |
| 2017-02-08 | 2017-02-06 | 9.975 | 409,875 | -5,725 | 0.04% | 4,088,355 |
| 2017-02-07 | 2017-02-03 | 9.590 | 415,600 | +5,725 | 0.04% | 3,985,740 |
| 2017-02-06 | 2017-02-02 | 9.608 | 409,875 | -1,145 | 0.04% | 3,937,995 |
| 2017-02-03 | 2017-02-01 | 9.486 | 411,020 | +5,724 | 0.04% | 3,898,736 |
| 2017-02-01 | 2017-01-25 | 9.748 | 405,296 | -11,449 | 0.04% | 3,950,641 |
| 2017-01-26 | 2017-01-24 | 9.957 | 416,745 | -11,449 | 0.04% | 4,149,601 |
| 2017-01-06 | 2017-01-04 | 9.782 | 428,194 | +7,442 | 0.04% | 4,188,801 |
| 2017-01-04 | 2016-12-30 | 9.765 | 420,752 | +15,456 | 0.04% | 4,108,649 |
| 2016-12-21 | 2016-12-19 | 9.258 | 405,296 | -2,862 | 0.04% | 3,752,401 |
| 2016-12-15 | 2016-12-13 | 10.114 | 408,158 | -2,290 | 0.04% | 4,128,269 |
| 2016-12-07 | 2016-12-05 | 10.394 | 410,448 | -243,292 | 0.04% | 4,266,151 |
| 2016-12-06 | 2016-12-02 | 10.324 | 653,740 | -11,449 | 0.06% | 6,749,221 |
| 2016-12-02 | 2016-11-30 | 10.831 | 665,189 | -16,029 | 0.06% | 7,204,400 |
| 2016-12-01 | 2016-11-29 | 11.110 | 681,218 | +4,580 | 0.06% | 7,568,404 |
| 2016-11-30 | 2016-11-28 | 11.128 | 676,638 | -29,195 | 0.06% | 7,529,340 |
| 2016-11-28 | 2016-11-24 | 10.935 | 705,833 | -1,145 | 0.06% | 7,718,580 |
| 2016-11-25 | 2016-11-23 | 11.093 | 706,978 | +12,594 | 0.06% | 7,842,251 |
| 2016-11-15 | 2016-11-11 | 11.180 | 694,384 | +3,435 | 0.06% | 7,763,200 |
| 2016-11-14 | 2016-11-10 | 10.918 | 690,949 | +2,290 | 0.06% | 7,543,747 |
| 2016-11-11 | 2016-11-09 | 10.656 | 688,659 | +11,449 | 0.06% | 7,338,295 |
| 2016-11-10 | 2016-11-08 | 10.848 | 677,210 | +11,449 | 0.06% | 7,346,425 |
| 2016-10-26 | 2016-10-24 | 11.407 | 665,761 | -6,297 | 0.06% | 7,594,385 |
| 2016-10-25 | 2016-10-20 | 11.267 | 672,058 | -52,093 | 0.06% | 7,572,296 |
| 2016-10-24 | 2016-10-19 | 10.935 | 724,151 | -53,811 | 0.06% | 7,918,895 |
| 2016-10-20 | 2016-10-18 | 11.005 | 777,962 | +131,664 | 0.07% | 8,561,700 |
| 2016-10-19 | 2016-10-17 | 10.743 | 646,298 | +8,587 | 0.06% | 6,943,349 |
| 2016-10-18 | 2016-10-14 | 10.481 | 637,711 | +5,724 | 0.06% | 6,683,997 |
| 2016-10-17 | 2016-10-13 | 10.324 | 631,987 | -5,724 | 0.06% | 6,524,642 |
| 2016-10-12 | 2016-10-07 | 10.499 | 637,711 | -4,007 | 0.06% | 6,695,137 |
| 2016-09-26 | 2016-09-22 | 10.516 | 641,718 | -17,174 | 0.06% | 6,748,415 |
| 2016-09-23 | 2016-09-21 | 10.534 | 658,892 | -11,449 | 0.06% | 6,940,530 |
| 2016-09-21 | 2016-09-19 | 10.429 | 670,341 | -4,007 | 0.06% | 6,990,870 |
| 2016-09-20 | 2016-09-15 | 10.481 | 674,348 | -2,862 | 0.06% | 7,067,998 |
| 2016-09-15 | 2016-09-13 | 9.852 | 677,210 | +4,007 | 0.06% | 6,672,116 |
| 2016-09-09 | 2016-09-07 | 10.656 | 673,203 | -9,732 | 0.06% | 7,173,597 |
| 2016-09-02 | 2016-08-31 | 10.114 | 682,935 | -2,290 | 0.06% | 6,907,470 |
| 2016-08-29 | 2016-08-25 | 10.132 | 685,225 | +2,290 | 0.06% | 6,942,602 |
| 2016-08-26 | 2016-08-24 | 10.254 | 682,935 | -4,580 | 0.06% | 7,002,910 |
| 2016-08-25 | 2016-08-23 | 10.114 | 687,515 | -5,724 | 0.06% | 6,953,794 |
| 2016-08-24 | 2016-08-22 | 10.324 | 693,239 | -17,174 | 0.06% | 7,157,009 |
| 2016-08-23 | 2016-08-19 | 9.730 | 710,413 | -5,724 | 0.06% | 6,912,373 |
| 2016-08-22 | 2016-08-18 | 9.258 | 716,137 | +11,449 | 0.06% | 6,630,298 |
| 2016-08-19 | 2016-08-17 | 9.066 | 704,688 | +5,724 | 0.06% | 6,388,889 |
| 2016-08-12 | 2016-08-10 | 9.486 | 698,964 | -8,586 | 0.06% | 6,630,034 |
| 2016-08-08 | 2016-08-04 | 9.381 | 707,550 | -2,863 | 0.06% | 6,637,316 |
| 2016-08-03 | 2016-07-29 | 9.031 | 710,413 | -11,449 | 0.06% | 6,415,973 |
| 2016-07-25 | 2016-07-21 | 9.346 | 721,862 | -21,753 | 0.06% | 6,746,353 |
| 2016-07-22 | 2016-07-20 | 9.381 | 743,615 | +2,862 | 0.07% | 6,975,631 |
| 2016-07-20 | 2016-07-18 | 9.031 | 740,753 | -1,717 | 0.07% | 6,689,984 |
| 2016-07-18 | 2016-07-14 | 9.258 | 742,470 | -14,311 | 0.07% | 6,874,100 |
| 2016-07-15 | 2016-07-13 | 9.276 | 756,781 | -5,725 | 0.07% | 7,019,818 |
| 2016-07-14 | 2016-07-12 | 9.189 | 762,506 | -17,173 | 0.07% | 7,006,322 |
| 2016-07-13 | 2016-07-11 | 8.961 | 779,679 | -17,174 | 0.07% | 6,987,057 |
| 2016-07-05 | 2016-06-30 | 8.996 | 796,853 | -5,724 | 0.07% | 7,168,801 |
| 2016-06-28 | 2016-06-24 | 8.333 | 802,577 | +200,358 | 0.07% | 6,687,537 |
| 2016-06-24 | 2016-06-22 | 8.717 | 602,219 | -26,906 | 0.05% | 5,249,478 |
| 2016-06-21 | 2016-06-17 | 8.507 | 629,125 | -200,358 | 0.06% | 5,352,134 |
| 2016-06-15 | 2016-06-13 | 8.402 | 829,483 | -4,579 | 0.07% | 6,969,693 |
| 2016-06-13 | 2016-06-08 | 8.734 | 834,062 | +33,202 | 0.07% | 7,284,998 |
| 2016-06-10 | 2016-06-07 | 9.084 | 800,860 | -34,347 | 0.07% | 7,274,800 |
| 2016-06-08 | 2016-06-06 | 9.084 | 835,207 | -5,725 | 0.07% | 7,586,799 |
| 2016-06-07 | 2016-06-03 | 9.084 | 840,932 | +4,580 | 0.07% | 7,638,803 |
| 2016-05-31 | 2016-05-27 | 8.123 | 836,352 | -5,725 | 0.07% | 6,793,650 |
| 2016-05-26 | 2016-05-24 | 7.878 | 842,077 | +6,675 | 0.07% | 6,633,703 |
| 2016-05-20 | 2016-05-18 | 8.089 | 835,402 | +5,687 | 0.07% | 6,757,398 |
| 2016-05-18 | 2016-05-16 | 8.300 | 829,715 | -2,844 | 0.07% | 6,886,477 |
| 2016-04-26 | 2016-04-22 | 8.247 | 832,559 | -9,667 | 0.07% | 6,866,162 |
| 2016-04-22 | 2016-04-20 | 8.370 | 842,226 | +34,121 | 0.08% | 7,049,556 |
| 2016-04-18 | 2016-04-14 | 8.880 | 808,105 | -199,610 | 0.07% | 7,176,048 |
| 2016-04-15 | 2016-04-13 | 8.265 | 1,007,715 | -568 | 0.09% | 8,328,404 |
| 2016-04-13 | 2016-04-11 | 7.596 | 1,008,283 | -569 | 0.09% | 7,659,358 |
| 2016-04-11 | 2016-04-07 | 7.315 | 1,008,852 | -5,687 | 0.09% | 7,379,840 |
| 2016-04-01 | 2016-03-30 | 7.403 | 1,014,539 | -11,374 | 0.09% | 7,510,641 |
| 2016-03-23 | 2016-03-21 | 7.649 | 1,025,913 | -568 | 0.09% | 7,847,403 |
| 2016-03-22 | 2016-03-18 | 7.684 | 1,026,481 | +12,511 | 0.09% | 7,887,848 |
| 2016-03-14 | 2016-03-10 | 7.561 | 1,013,970 | +14,217 | 0.09% | 7,666,899 |
| 2016-03-04 | 2016-03-02 | 7.385 | 999,753 | -569 | 0.09% | 7,383,600 |
| 2016-03-03 | 2016-03-01 | 7.280 | 1,000,322 | -1,137 | 0.09% | 7,282,263 |
| 2016-03-02 | 2016-02-29 | 7.210 | 1,001,459 | -1,706 | 0.09% | 7,220,100 |
| 2016-03-01 | 2016-02-26 | 7.157 | 1,003,165 | -7,962 | 0.09% | 7,179,480 |
| 2016-02-26 | 2016-02-24 | 7.086 | 1,011,127 | -3,412 | 0.09% | 7,165,342 |
| 2016-02-25 | 2016-02-23 | 6.963 | 1,014,539 | -1,706 | 0.09% | 7,064,641 |
| 2016-02-23 | 2016-02-19 | 6.735 | 1,016,245 | +16,492 | 0.09% | 6,844,211 |
| 2016-02-16 | 2016-02-12 | 5.979 | 999,753 | -5,687 | 0.09% | 5,977,200 |
| 2016-02-03 | 2016-02-01 | 6.612 | 1,005,440 | -13,648 | 0.09% | 6,647,681 |
| 2016-02-02 | 2016-01-29 | 6.858 | 1,019,088 | +2,274 | 0.09% | 6,988,798 |
| 2016-02-01 | 2016-01-28 | 6.647 | 1,016,814 | +9,099 | 0.09% | 6,758,643 |
| 2016-01-27 | 2016-01-25 | 6.840 | 1,007,715 | -11,373 | 0.09% | 6,893,083 |
| 2016-01-26 | 2016-01-22 | 6.875 | 1,019,088 | +11,373 | 0.09% | 7,006,718 |
| 2016-01-25 | 2016-01-21 | 6.647 | 1,007,715 | -2,274 | 0.09% | 6,698,163 |
| 2016-01-22 | 2016-01-20 | 6.788 | 1,009,989 | -11,374 | 0.09% | 6,855,358 |
| 2016-01-21 | 2016-01-19 | 7.086 | 1,021,363 | -7,962 | 0.09% | 7,237,879 |
| 2016-01-19 | 2016-01-15 | 6.735 | 1,029,325 | +11,374 | 0.09% | 6,932,302 |
| 2016-01-15 | 2016-01-13 | 6.928 | 1,017,951 | -1,137 | 0.09% | 7,052,600 |
| 2016-01-14 | 2016-01-12 | 7.262 | 1,019,088 | +11,373 | 0.09% | 7,400,958 |
| 2016-01-13 | 2016-01-11 | 7.825 | 1,007,715 | +9,099 | 0.09% | 7,885,403 |
| 2016-01-12 | 2016-01-08 | 8.616 | 998,616 | -8,530 | 0.09% | 8,604,404 |
| 2016-01-11 | 2016-01-07 | 8.564 | 1,007,146 | +2,275 | 0.09% | 8,624,771 |
| 2016-01-08 | 2016-01-06 | 9.038 | 1,004,871 | -6,256 | 0.09% | 9,082,379 |
| 2016-01-07 | 2016-01-05 | 9.038 | 1,011,127 | -44,357 | 0.09% | 9,138,923 |
| 2016-01-06 | 2016-01-04 | 9.021 | 1,055,484 | -5,687 | 0.09% | 9,521,277 |
| 2015-12-29 | 2015-12-24 | 9.460 | 1,061,171 | +10,236 | 0.09% | 10,039,078 |
| 2015-12-23 | 2015-12-21 | 9.601 | 1,050,935 | -6,824 | 0.09% | 10,090,082 |
| 2015-12-15 | 2015-12-11 | 8.845 | 1,057,759 | +5,687 | 0.09% | 9,355,799 |
| 2015-12-09 | 2015-12-07 | 9.882 | 1,052,072 | -9,668 | 0.09% | 10,396,998 |
| 2015-12-08 | 2015-12-04 | 9.847 | 1,061,740 | -12,511 | 0.09% | 10,455,201 |
| 2015-12-07 | 2015-12-03 | 9.794 | 1,074,251 | +2,275 | 0.10% | 10,521,730 |
| 2015-12-02 | 2015-11-30 | 9.654 | 1,071,976 | -2,844 | 0.10% | 10,348,647 |
| 2015-12-01 | 2015-11-27 | 9.636 | 1,074,820 | -5,687 | 0.10% | 10,357,203 |
| 2015-11-30 | 2015-11-26 | 9.830 | 1,080,507 | -5,118 | 0.10% | 10,621,004 |
| 2015-11-25 | 2015-11-23 | 9.847 | 1,085,625 | -8,530 | 0.10% | 10,690,402 |
| 2015-11-24 | 2015-11-20 | 10.041 | 1,094,155 | +29,003 | 0.10% | 10,986,039 |
| 2015-11-23 | 2015-11-19 | 9.566 | 1,065,152 | +58,006 | 0.10% | 10,189,120 |
| 2015-11-20 | 2015-11-18 | 9.830 | 1,007,146 | +5,687 | 0.09% | 9,899,891 |
| 2015-11-19 | 2015-11-17 | 10.234 | 1,001,459 | -55,731 | 0.09% | 10,249,020 |
| 2015-11-18 | 2015-11-16 | 10.111 | 1,057,190 | +568 | 0.09% | 10,689,246 |
| 2015-11-17 | 2015-11-13 | 10.322 | 1,056,622 | +67,105 | 0.09% | 10,906,463 |
| 2015-11-16 | 2015-11-12 | 10.375 | 989,517 | +13,080 | 0.09% | 10,266,005 |
| 2015-11-13 | 2015-11-11 | 10.445 | 976,437 | +5,687 | 0.09% | 10,198,983 |
| 2015-11-12 | 2015-11-10 | 10.515 | 970,750 | -6,255 | 0.09% | 10,207,861 |
| 2015-11-11 | 2015-11-09 | 10.586 | 977,005 | +25,022 | 0.09% | 10,342,355 |
| 2015-11-10 | 2015-11-06 | 10.709 | 951,983 | +287,187 | 0.09% | 10,194,658 |
| 2015-11-09 | 2015-11-05 | 10.850 | 664,796 | +19,335 | 0.06% | 7,212,731 |
| 2015-11-06 | 2015-11-04 | 10.691 | 645,461 | -79,047 | 0.06% | 6,900,805 |
| 2015-11-05 | 2015-11-03 | 10.322 | 724,508 | +2,275 | 0.06% | 7,478,379 |
| 2015-11-04 | 2015-11-02 | 10.586 | 722,233 | +82,459 | 0.06% | 7,645,396 |
| 2015-11-02 | 2015-10-29 | 10.797 | 639,774 | +1,138 | 0.06% | 6,907,504 |
| 2015-10-29 | 2015-10-27 | 11.096 | 638,636 | -13,080 | 0.06% | 7,086,127 |
| 2015-10-28 | 2015-10-26 | 11.184 | 651,716 | -14,217 | 0.06% | 7,288,559 |
| 2015-10-27 | 2015-10-23 | 11.430 | 665,933 | -17,061 | 0.06% | 7,611,497 |
| 2015-10-26 | 2015-10-22 | 11.465 | 682,994 | -28,434 | 0.06% | 7,830,521 |
| 2015-10-23 | 2015-10-20 | 11.588 | 711,428 | +18,766 | 0.06% | 8,244,087 |
| 2015-10-22 | 2015-10-19 | 11.694 | 692,662 | +290,031 | 0.06% | 8,099,705 |
| 2015-10-20 | 2015-10-16 | 11.412 | 402,631 | +170,038 | 0.04% | 4,594,921 |
| 2015-10-19 | 2015-10-15 | 11.131 | 232,593 | +22,179 | 0.02% | 2,588,967 |
| 2015-10-14 | 2015-10-12 | 11.043 | 210,414 | +6,255 | 0.02% | 2,323,595 |
| 2015-10-13 | 2015-10-09 | 11.113 | 204,159 | +8,530 | 0.02% | 2,268,881 |
| 2015-10-12 | 2015-10-08 | 11.061 | 195,629 | -12,511 | 0.02% | 2,163,765 |
| 2015-10-09 | 2015-10-07 | 11.324 | 208,140 | +6,825 | 0.02% | 2,357,044 |
| 2015-10-07 | 2015-10-05 | 11.166 | 201,315 | -29,572 | 0.02% | 2,247,895 |
| 2015-10-06 | 2015-10-02 | 11.184 | 230,887 | +21,041 | 0.02% | 2,582,158 |
| 2015-10-05 | 2015-09-30 | 10.973 | 209,846 | -7,961 | 0.02% | 2,302,563 |
| 2015-10-02 | 2015-09-29 | 10.885 | 217,807 | +7,961 | 0.02% | 2,370,766 |
| 2015-09-30 | 2015-09-25 | 11.061 | 209,846 | -5,687 | 0.02% | 2,321,013 |
| 2015-09-29 | 2015-09-24 | 11.078 | 215,533 | -2,843 | 0.02% | 2,387,704 |
| 2015-09-23 | 2015-09-21 | 11.113 | 218,376 | +61,418 | 0.02% | 2,426,879 |
| 2015-09-22 | 2015-09-18 | 11.430 | 156,958 | +34,121 | 0.01% | 1,794,002 |
| 2015-09-21 | 2015-09-17 | 10.920 | 122,837 | -39,239 | 0.01% | 1,341,365 |
| 2015-09-18 | 2015-09-16 | 10.779 | 162,076 | +6,256 | 0.01% | 1,747,050 |
| 2015-09-16 | 2015-09-14 | 10.779 | 155,820 | +2,843 | 0.01% | 1,679,615 |
| 2015-09-15 | 2015-09-11 | 10.656 | 152,977 | -30,709 | 0.01% | 1,630,140 |
| 2015-09-14 | 2015-09-10 | 10.656 | 183,686 | +7,962 | 0.02% | 1,957,379 |
| 2015-09-11 | 2015-09-09 | 10.744 | 175,724 | -4,550 | 0.02% | 1,887,985 |
| 2015-09-10 | 2015-09-08 | 10.674 | 180,274 | +24,454 | 0.02% | 1,924,190 |
| 2015-09-09 | 2015-09-07 | 10.304 | 155,820 | +3,412 | 0.01% | 1,605,636 |
| 2015-09-08 | 2015-09-04 | 10.375 | 152,408 | -28,435 | 0.01% | 1,581,197 |
| 2015-09-07 | 2015-09-02 | 10.357 | 180,843 | -9,667 | 0.02% | 1,873,023 |
| 2015-09-04 | 2015-09-01 | 10.586 | 190,510 | +14,786 | 0.02% | 2,016,696 |
| 2015-09-02 | 2015-08-31 | 10.568 | 175,724 | +2,274 | 0.02% | 1,857,085 |
| 2015-09-01 | 2015-08-28 | 11.078 | 173,450 | +40,946 | 0.02% | 1,921,503 |
| 2015-08-31 | 2015-08-27 | 11.043 | 132,504 | -13,080 | 0.01% | 1,463,237 |
| 2015-08-28 | 2015-08-26 | 10.656 | 145,584 | +5,687 | 0.01% | 1,551,360 |
| 2015-08-27 | 2015-08-25 | 10.463 | 139,897 | -17,061 | 0.01% | 1,463,698 |
| 2015-08-26 | 2015-08-24 | 9.970 | 156,958 | +2,844 | 0.01% | 1,564,922 |
| 2015-08-25 | 2015-08-21 | 10.551 | 154,114 | -65,399 | 0.01% | 1,625,996 |
| 2015-08-24 | 2015-08-20 | 11.078 | 219,513 | -209,846 | 0.02% | 2,431,795 |
| 2015-08-21 | 2015-08-19 | 11.113 | 429,359 | -6,824 | 0.04% | 4,771,598 |
| 2015-08-20 | 2015-08-18 | 11.148 | 436,183 | -8,531 | 0.04% | 4,862,775 |
| 2015-08-18 | 2015-08-14 | 11.096 | 444,714 | +6,256 | 0.04% | 4,934,423 |
| 2015-08-17 | 2015-08-13 | 11.096 | 438,458 | -116,581 | 0.04% | 4,865,008 |
| 2015-08-14 | 2015-08-12 | 11.148 | 555,039 | +35,827 | 0.05% | 6,187,838 |
| 2015-08-13 | 2015-08-11 | 11.324 | 519,212 | +5,118 | 0.05% | 5,879,722 |
| 2015-08-12 | 2015-08-10 | 11.307 | 514,094 | +265,009 | 0.05% | 5,812,724 |
| 2015-08-11 | 2015-08-07 | 11.113 | 249,085 | 0.02% | 2,768,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy