History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2025-10-13 | 2025-10-09 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2025-10-10 | 2025-10-08 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-10-09 | 2025-10-06 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-10-08 | 2025-10-03 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2025-10-06 | 2025-10-02 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-10-03 | 2025-09-30 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-10-02 | 2025-09-29 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-09-30 | 2025-09-26 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-09-29 | 2025-09-25 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-09-26 | 2025-09-24 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-09-25 | 2025-09-23 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-09-24 | 2025-09-22 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-09-23 | 2025-09-19 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2025-09-22 | 2025-09-18 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-09-19 | 2025-09-17 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-09-18 | 2025-09-16 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-09-17 | 2025-09-15 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-09-16 | 2025-09-12 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-09-15 | 2025-09-11 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-09-12 | 2025-09-10 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-09-11 | 2025-09-09 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-09-10 | 2025-09-08 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-09-09 | 2025-09-05 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-09-08 | 2025-09-04 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-09-05 | 2025-09-03 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-09-04 | 2025-09-02 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-09-03 | 2025-09-01 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-09-02 | 2025-08-29 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-09-01 | 2025-08-28 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-08-29 | 2025-08-27 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-08-28 | 2025-08-26 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-08-27 | 2025-08-25 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2025-08-26 | 2025-08-22 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-08-25 | 2025-08-21 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-08-22 | 2025-08-20 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-08-21 | 2025-08-19 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-08-20 | 2025-08-18 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-08-19 | 2025-08-15 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-08-18 | 2025-08-14 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-08-15 | 2025-08-13 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-08-14 | 2025-08-12 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-08-13 | 2025-08-11 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-08-12 | 2025-08-08 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-08-11 | 2025-08-07 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-08-08 | 2025-08-06 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-08-07 | 2025-08-05 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-08-06 | 2025-08-04 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-08-05 | 2025-08-01 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-08-04 | 2025-07-31 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-08-01 | 2025-07-30 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-07-31 | 2025-07-29 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2025-07-30 | 2025-07-28 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-07-29 | 2025-07-25 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-07-28 | 2025-07-24 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-07-25 | 2025-07-23 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-07-24 | 2025-07-22 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-07-23 | 2025-07-21 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-07-22 | 2025-07-18 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-07-21 | 2025-07-17 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-07-18 | 2025-07-16 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-07-17 | 2025-07-15 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-07-16 | 2025-07-14 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-07-15 | 2025-07-11 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-07-14 | 2025-07-10 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-07-11 | 2025-07-09 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-07-10 | 2025-07-08 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-07-09 | 2025-07-07 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2025-07-08 | 2025-07-04 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-07-07 | 2025-07-03 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2025-07-04 | 2025-07-02 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-07-03 | 2025-06-30 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-07-02 | 2025-06-27 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-06-30 | 2025-06-26 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-06-27 | 2025-06-25 | 3.657 | 20,000 | +0 | 0.00% | 73,133 |
| 2025-06-26 | 2025-06-24 | 3.572 | 20,000 | +1,076 | 0.00% | 71,442 |
| 2025-06-25 | 2025-06-23 | 3.540 | 18,924 | +0 | 0.00% | 66,999 |
| 2025-06-24 | 2025-06-20 | 3.572 | 18,924 | +0 | 0.00% | 67,599 |
| 2025-06-23 | 2025-06-19 | 3.540 | 18,924 | +0 | 0.00% | 66,999 |
| 2025-06-20 | 2025-06-18 | 3.593 | 18,924 | +0 | 0.00% | 67,999 |
| 2025-06-19 | 2025-06-17 | 3.646 | 18,924 | +0 | 0.00% | 68,999 |
| 2025-06-18 | 2025-06-16 | 3.636 | 18,924 | +0 | 0.00% | 68,799 |
| 2025-06-17 | 2025-06-13 | 3.604 | 18,924 | +0 | 0.00% | 68,199 |
| 2025-06-16 | 2025-06-12 | 3.572 | 18,924 | +0 | 0.00% | 67,599 |
| 2025-06-13 | 2025-06-11 | 3.562 | 18,924 | +0 | 0.00% | 67,399 |
| 2025-06-12 | 2025-06-10 | 3.540 | 18,924 | +0 | 0.00% | 66,999 |
| 2025-06-11 | 2025-06-09 | 3.530 | 18,924 | +0 | 0.00% | 66,799 |
| 2025-06-10 | 2025-06-06 | 3.466 | 18,924 | +0 | 0.00% | 65,599 |
| 2025-06-09 | 2025-06-05 | 3.445 | 18,924 | +0 | 0.00% | 65,199 |
| 2025-06-06 | 2025-06-04 | 3.435 | 18,924 | +0 | 0.00% | 64,999 |
| 2025-06-05 | 2025-06-03 | 3.361 | 18,924 | +0 | 0.00% | 63,599 |
| 2025-06-04 | 2025-06-02 | 3.266 | 18,924 | +0 | 0.00% | 61,799 |
| 2025-06-03 | 2025-05-30 | 3.361 | 18,924 | +0 | 0.00% | 63,599 |
| 2025-06-02 | 2025-05-29 | 3.392 | 18,924 | +0 | 0.00% | 64,199 |
| 2025-05-30 | 2025-05-28 | 3.392 | 18,924 | +0 | 0.00% | 64,199 |
| 2025-05-29 | 2025-05-27 | 3.403 | 18,924 | +0 | 0.00% | 64,399 |
| 2025-05-28 | 2025-05-26 | 3.392 | 18,924 | +0 | 0.00% | 64,199 |
| 2025-05-27 | 2025-05-23 | 3.329 | 18,924 | +0 | 0.00% | 62,999 |
| 2025-05-26 | 2025-05-22 | 3.329 | 18,924 | +0 | 0.00% | 62,999 |
| 2025-05-23 | 2025-05-21 | 3.350 | 18,924 | +0 | 0.00% | 63,399 |
| 2025-05-22 | 2025-05-20 | 3.308 | 18,924 | +0 | 0.00% | 62,599 |
| 2025-05-21 | 2025-05-19 | 3.329 | 18,924 | +0 | 0.00% | 62,999 |
| 2025-05-20 | 2025-05-16 | 3.308 | 18,924 | +0 | 0.00% | 62,599 |
| 2025-05-19 | 2025-05-15 | 3.329 | 18,924 | +0 | 0.00% | 62,999 |
| 2025-05-16 | 2025-05-14 | 3.297 | 18,924 | +0 | 0.00% | 62,399 |
| 2025-05-15 | 2025-05-13 | 3.276 | 18,924 | +0 | 0.00% | 61,999 |
| 2025-05-14 | 2025-05-12 | 3.308 | 18,924 | +0 | 0.00% | 62,599 |
| 2025-05-13 | 2025-05-09 | 3.234 | 18,924 | +0 | 0.00% | 61,199 |
| 2025-05-12 | 2025-05-08 | 3.255 | 18,924 | +0 | 0.00% | 61,599 |
| 2025-05-09 | 2025-05-07 | 3.266 | 18,924 | +0 | 0.00% | 61,799 |
| 2025-05-08 | 2025-05-06 | 3.255 | 18,924 | +0 | 0.00% | 61,599 |
| 2025-05-07 | 2025-05-02 | 3.223 | 18,924 | +0 | 0.00% | 60,999 |
| 2025-05-06 | 2025-04-30 | 3.297 | 18,924 | +0 | 0.00% | 62,399 |
| 2025-05-02 | 2025-04-29 | 3.297 | 18,924 | +0 | 0.00% | 62,399 |
| 2025-04-30 | 2025-04-28 | 3.297 | 18,924 | +0 | 0.00% | 62,399 |
| 2025-04-29 | 2025-04-25 | 3.329 | 18,924 | +0 | 0.00% | 62,999 |
| 2025-04-28 | 2025-04-24 | 3.340 | 18,924 | +0 | 0.00% | 63,199 |
| 2025-04-25 | 2025-04-23 | 3.318 | 18,924 | +0 | 0.00% | 62,799 |
| 2025-04-24 | 2025-04-22 | 3.392 | 18,924 | +0 | 0.00% | 64,199 |
| 2025-04-23 | 2025-04-17 | 3.340 | 18,924 | +0 | 0.00% | 63,199 |
| 2025-04-22 | 2025-04-16 | 3.371 | 18,924 | +0 | 0.00% | 63,799 |
| 2025-04-17 | 2025-04-15 | 3.371 | 18,924 | +0 | 0.00% | 63,799 |
| 2025-04-16 | 2025-04-14 | 3.361 | 18,924 | +0 | 0.00% | 63,599 |
| 2025-04-15 | 2025-04-11 | 3.308 | 18,924 | +0 | 0.00% | 62,599 |
| 2025-04-14 | 2025-04-10 | 3.297 | 18,924 | +0 | 0.00% | 62,399 |
| 2025-04-11 | 2025-04-09 | 3.308 | 18,924 | +0 | 0.00% | 62,599 |
| 2025-04-10 | 2025-04-08 | 3.234 | 18,924 | +0 | 0.00% | 61,199 |
| 2025-04-09 | 2025-04-07 | 3.149 | 18,924 | +0 | 0.00% | 59,599 |
| 2025-04-08 | 2025-04-03 | 3.392 | 18,924 | +0 | 0.00% | 64,199 |
| 2025-04-07 | 2025-04-02 | 3.350 | 18,924 | +0 | 0.00% | 63,399 |
| 2025-04-03 | 2025-04-01 | 3.361 | 18,924 | +0 | 0.00% | 63,599 |
| 2025-04-02 | 2025-03-31 | 3.392 | 18,924 | +0 | 0.00% | 64,199 |
| 2025-04-01 | 2025-03-28 | 3.477 | 18,924 | +0 | 0.00% | 65,799 |
| 2025-03-31 | 2025-03-27 | 3.551 | 18,924 | +0 | 0.00% | 67,199 |
| 2025-03-28 | 2025-03-26 | 3.551 | 18,924 | +0 | 0.00% | 67,199 |
| 2025-03-27 | 2025-03-25 | 3.509 | 18,924 | +0 | 0.00% | 66,399 |
| 2025-03-26 | 2025-03-24 | 3.540 | 18,924 | +0 | 0.00% | 66,999 |
| 2025-03-25 | 2025-03-21 | 3.540 | 18,924 | +0 | 0.00% | 66,999 |
| 2025-03-24 | 2025-03-20 | 3.572 | 18,924 | +0 | 0.00% | 67,599 |
| 2025-03-21 | 2025-03-19 | 3.667 | 18,924 | +0 | 0.00% | 69,399 |
| 2025-03-20 | 2025-03-18 | 3.657 | 18,924 | +0 | 0.00% | 69,199 |
| 2025-03-19 | 2025-03-17 | 3.614 | 18,924 | +0 | 0.00% | 68,399 |
| 2025-03-18 | 2025-03-14 | 3.593 | 18,924 | +0 | 0.00% | 67,999 |
| 2025-03-17 | 2025-03-13 | 3.593 | 18,924 | +0 | 0.00% | 67,999 |
| 2025-03-14 | 2025-03-12 | 3.583 | 18,924 | +0 | 0.00% | 67,799 |
| 2025-03-13 | 2025-03-11 | 3.572 | 18,924 | +0 | 0.00% | 67,599 |
| 2025-03-12 | 2025-03-10 | 3.572 | 18,924 | +0 | 0.00% | 67,599 |
| 2025-03-11 | 2025-03-07 | 3.625 | 18,924 | +0 | 0.00% | 68,599 |
| 2025-03-10 | 2025-03-06 | 3.678 | 18,924 | +0 | 0.00% | 69,599 |
| 2025-03-07 | 2025-03-05 | 3.604 | 18,924 | +0 | 0.00% | 68,199 |
| 2025-03-06 | 2025-03-04 | 3.657 | 18,924 | +0 | 0.00% | 69,199 |
| 2025-03-05 | 2025-03-03 | 3.688 | 18,924 | +0 | 0.00% | 69,799 |
| 2025-03-04 | 2025-02-28 | 3.530 | 18,924 | +0 | 0.00% | 66,799 |
| 2025-03-03 | 2025-02-27 | 3.572 | 18,924 | +0 | 0.00% | 67,599 |
| 2025-02-28 | 2025-02-26 | 3.540 | 18,924 | +0 | 0.00% | 66,999 |
| 2025-02-27 | 2025-02-25 | 3.530 | 18,924 | +0 | 0.00% | 66,799 |
| 2025-02-26 | 2025-02-24 | 3.583 | 18,924 | +0 | 0.00% | 67,799 |
| 2025-02-25 | 2025-02-21 | 3.509 | 18,924 | +0 | 0.00% | 66,399 |
| 2025-02-24 | 2025-02-20 | 3.435 | 18,924 | +0 | 0.00% | 64,999 |
| 2025-02-21 | 2025-02-19 | 3.435 | 18,924 | +0 | 0.00% | 64,999 |
| 2025-02-20 | 2025-02-18 | 3.424 | 18,924 | +0 | 0.00% | 64,799 |
| 2025-02-19 | 2025-02-17 | 3.392 | 18,924 | +0 | 0.00% | 64,199 |
| 2025-02-18 | 2025-02-14 | 3.392 | 18,924 | +0 | 0.00% | 64,199 |
| 2025-02-17 | 2025-02-13 | 3.361 | 18,924 | -9,463 | 0.00% | 63,599 |
| 2025-02-14 | 2025-02-12 | 3.414 | 28,387 | +9,463 | 0.00% | 96,902 |
| 2024-09-27 | 2024-09-25 | 3.118 | 18,924 | -4,731 | 0.00% | 58,999 |
| 2024-09-11 | 2024-09-09 | 2.790 | 23,655 | -4,732 | 0.00% | 65,999 |
| 2024-09-10 | 2024-09-05 | 2.991 | 28,387 | +9,463 | 0.00% | 84,901 |
| 2024-06-18 | 2024-06-14 | 3.630 | 18,924 | +1,073 | 0.00% | 68,696 |
| 2024-05-14 | 2024-05-10 | 3.731 | 17,851 | -8,925 | 0.00% | 66,601 |
| 2024-05-09 | 2024-05-07 | 3.552 | 26,776 | +8,925 | 0.00% | 95,100 |
| 2023-06-14 | 2023-06-12 | 4.048 | 17,851 | +1,004 | 0.00% | 72,264 |
| 2022-06-15 | 2022-06-13 | 3.874 | 16,847 | +2,390 | 0.00% | 65,260 |
| 2022-06-09 | 2022-06-07 | 3.846 | 14,457 | -28,190 | 0.00% | 55,602 |
| 2022-06-07 | 2022-06-02 | 3.915 | 42,647 | +28,190 | 0.00% | 166,971 |
| 2021-09-13 | 2021-09-09 | 4.261 | 14,457 | -21,684 | 0.00% | 61,602 |
| 2021-09-03 | 2021-09-01 | 3.957 | 36,141 | -57,827 | 0.00% | 142,998 |
| 2021-09-01 | 2021-08-30 | 3.915 | 93,968 | -28,913 | 0.01% | 367,901 |
| 2021-08-31 | 2021-08-27 | 3.943 | 122,881 | +86,740 | 0.01% | 484,501 |
| 2021-06-21 | 2021-06-17 | 3.915 | 36,141 | +7,228 | 0.00% | 141,498 |
| 2021-06-17 | 2021-06-15 | 4.708 | 28,913 | +7,228 | 0.00% | 136,124 |
| 2021-06-16 | 2021-06-11 | 4.738 | 21,685 | +8,346 | 0.00% | 102,744 |
| 2021-05-31 | 2021-05-27 | 4.783 | 13,339 | -6,669 | 0.00% | 63,801 |
| 2021-05-24 | 2021-05-20 | 4.588 | 20,008 | +6,669 | 0.00% | 91,799 |
| 2021-01-18 | 2021-01-14 | 4.648 | 13,339 | -40,016 | 0.00% | 62,001 |
| 2020-11-12 | 2020-11-10 | 4.378 | 53,355 | -6,670 | 0.00% | 233,598 |
| 2020-11-05 | 2020-11-03 | 4.153 | 60,025 | +6,670 | 0.00% | 249,301 |
| 2020-09-11 | 2020-09-09 | 4.468 | 53,355 | +40,016 | 0.00% | 238,398 |
| 2020-06-22 | 2020-06-18 | 5.008 | 13,339 | +6,670 | 0.00% | 66,801 |
| 2020-06-16 | 2020-06-12 | 5.646 | 6,669 | +417 | 0.00% | 37,656 |
| 2019-07-30 | 2019-07-26 | 8.797 | 6,252 | +6,252 | 0.00% | 55,002 |
| 2019-07-26 | 2019-07-24 | 8.638 | 0 | -625 | ||
| 2019-07-25 | 2019-07-23 | 8.829 | 625 | -12,504 | 0.00% | 5,518 |
| 2019-07-24 | 2019-07-22 | 8.686 | 13,129 | +13,129 | 0.00% | 114,032 |
| 2019-03-01 | 2019-02-27 | 10.993 | 0 | -18,039 | ||
| 2019-02-28 | 2019-02-26 | 11.242 | 18,039 | +18,039 | 0.00% | 202,795 |
| 2018-05-28 | 2018-05-24 | 11.923 | 0 | -5,838 | ||
| 2018-02-08 | 2018-02-06 | 9.901 | 5,838 | +5,838 | 0.00% | 57,804 |
| 2017-02-15 | 2017-02-13 | 10.796 | 0 | -5,725 | ||
| 2016-12-06 | 2016-12-02 | 10.324 | 5,725 | +5,725 | 0.00% | 59,105 |
| 2016-11-15 | 2016-11-11 | 11.180 | 0 | -5,725 | ||
| 2016-09-12 | 2016-09-08 | 10.551 | 5,725 | -11,449 | 0.00% | 60,405 |
| 2016-09-09 | 2016-09-07 | 10.656 | 17,174 | +11,449 | 0.00% | 183,005 |
| 2016-09-07 | 2016-09-05 | 10.638 | 5,725 | -5,724 | 0.00% | 60,905 |
| 2016-09-05 | 2016-09-01 | 10.132 | 11,449 | -572 | 0.00% | 116,000 |
| 2016-08-29 | 2016-08-25 | 10.132 | 12,021 | -5,725 | 0.00% | 121,795 |
| 2016-08-26 | 2016-08-24 | 10.254 | 17,746 | +6,297 | 0.00% | 181,970 |
| 2016-08-25 | 2016-08-23 | 10.114 | 11,449 | -11,449 | 0.00% | 115,800 |
| 2016-08-23 | 2016-08-19 | 9.730 | 22,898 | +11,449 | 0.00% | 222,799 |
| 2016-08-12 | 2016-08-10 | 9.486 | 11,449 | -5,725 | 0.00% | 108,600 |
| 2016-08-11 | 2016-08-09 | 9.695 | 17,174 | -5,724 | 0.00% | 166,504 |
| 2016-08-10 | 2016-08-08 | 9.817 | 22,898 | +11,449 | 0.00% | 224,799 |
| 2016-05-26 | 2016-05-24 | 7.878 | 11,449 | +75 | 0.00% | 90,193 |
| 2016-02-23 | 2016-02-19 | 6.735 | 11,374 | -6,824 | 0.00% | 76,602 |
| 2016-02-22 | 2016-02-18 | 6.629 | 18,198 | +6,824 | 0.00% | 120,640 |
| 2015-11-20 | 2015-11-18 | 9.830 | 11,374 | -4,549 | 0.00% | 111,802 |
| 2015-11-19 | 2015-11-17 | 10.234 | 15,923 | -11,374 | 0.00% | 162,957 |
| 2015-11-17 | 2015-11-13 | 10.322 | 27,297 | +11,374 | 0.00% | 281,760 |
| 2015-11-11 | 2015-11-09 | 10.586 | 15,923 | +10,236 | 0.00% | 168,557 |
| 2015-11-10 | 2015-11-06 | 10.709 | 5,687 | -5,687 | 0.00% | 60,901 |
| 2015-11-03 | 2015-10-30 | 10.814 | 11,374 | +5,687 | 0.00% | 123,003 |
| 2015-10-22 | 2015-10-19 | 11.694 | 5,687 | -5,687 | 0.00% | 66,501 |
| 2015-10-14 | 2015-10-12 | 11.043 | 11,374 | +5,687 | 0.00% | 125,603 |
| 2015-08-21 | 2015-08-19 | 11.113 | 5,687 | +5,687 | 0.00% | 63,201 |
| 2015-08-18 | 2015-08-14 | 11.096 | 0 | -56,869 | ||
| 2015-08-17 | 2015-08-13 | 11.096 | 56,869 | +56,869 | 0.01% | 631,003 |
| 2015-08-13 | 2015-08-11 | 11.324 | 0 | -142,172 | ||
| 2015-08-12 | 2015-08-10 | 11.307 | 142,172 | +113,738 | 0.01% | 1,607,501 |
| 2015-08-11 | 2015-08-07 | 11.113 | 28,434 | 0.00% | 315,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy