History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.600 263,000 +0 0.01% 946,800
2025-10-13 2025-10-09 3.600 263,000 +0 0.01% 946,800
2025-10-10 2025-10-08 3.500 263,000 +0 0.01% 920,500
2025-10-09 2025-10-06 3.560 263,000 +0 0.01% 936,280
2025-10-08 2025-10-03 3.540 263,000 +0 0.01% 931,020
2025-10-06 2025-10-02 3.490 263,000 +0 0.01% 917,870
2025-10-03 2025-09-30 3.490 263,000 +0 0.01% 917,870
2025-10-02 2025-09-29 3.470 263,000 +0 0.01% 912,610
2025-09-30 2025-09-26 3.470 263,000 +0 0.01% 912,610
2025-09-29 2025-09-25 3.450 263,000 +0 0.01% 907,350
2025-09-26 2025-09-24 3.560 263,000 -48,000 0.01% 936,280
2025-08-19 2025-08-15 3.460 311,000 +10,000 0.02% 1,076,060
2025-07-24 2025-07-22 3.560 301,000 +100,000 0.02% 1,071,560
2025-06-26 2025-06-24 3.572 201,000 +10,810 0.01% 717,996
2025-05-15 2025-05-13 3.276 190,190 -5,677 0.01% 623,101
2025-04-02 2025-03-31 3.392 195,867 -85,159 0.01% 664,470
2025-03-26 2025-03-24 3.540 281,026 -37,849 0.02% 994,948
2025-03-07 2025-03-05 3.604 318,875 +28,386 0.02% 1,149,169
2025-02-20 2025-02-18 3.424 290,489 +30,279 0.02% 994,681
2025-01-20 2025-01-16 3.403 260,210 +30,279 0.01% 885,501
2025-01-09 2025-01-07 3.466 229,931 -34,064 0.01% 797,041
2024-12-19 2024-12-17 3.403 263,995 +30,279 0.01% 898,381
2024-12-12 2024-12-10 3.403 233,716 +37,849 0.01% 795,341
2024-11-21 2024-11-19 3.350 195,867 -254,532 0.01% 656,190
2024-11-01 2024-10-30 3.414 450,399 -28,387 0.02% 1,537,479
2024-10-30 2024-10-28 3.435 478,786 -28,386 0.03% 1,644,500
2024-10-28 2024-10-24 3.519 507,172 -33,118 0.03% 1,784,879
2024-10-24 2024-10-22 3.593 540,290 +282,919 0.03% 1,941,400
2024-10-22 2024-10-18 3.657 257,371 +75,697 0.01% 941,120
2024-10-14 2024-10-09 3.540 181,674 -47,311 0.01% 643,201
2024-10-04 2024-10-02 3.435 228,985 +47,311 0.01% 786,502
2024-10-02 2024-09-27 3.149 181,674 +33,118 0.01% 572,161
2024-06-18 2024-06-14 3.630 148,556 +8,428 0.01% 539,276
2024-06-04 2024-05-31 3.697 140,128 +22,314 0.01% 518,102
2024-05-14 2024-05-10 3.731 117,814 -37,487 0.01% 439,559
2024-05-03 2024-04-30 3.417 155,301 -31,238 0.01% 530,701
2024-04-30 2024-04-26 3.529 186,539 -31,239 0.01% 658,349
2024-04-26 2024-04-24 3.675 217,778 -165,118 0.01% 800,321
2024-04-16 2024-04-12 3.473 382,896 +31,238 0.02% 1,329,899
2024-04-12 2024-04-10 3.272 351,658 -31,238 0.02% 1,150,481
2024-04-02 2024-03-27 3.372 382,896 +31,238 0.02% 1,291,289
2024-03-19 2024-03-15 3.328 351,658 +22,314 0.02% 1,170,181
2024-03-14 2024-03-12 3.406 329,344 -4,463 0.02% 1,121,759
2024-03-11 2024-03-07 3.529 333,807 -54,445 0.02% 1,178,100
2024-03-07 2024-03-05 3.316 388,252 +30,347 0.02% 1,287,602
2024-03-01 2024-02-28 3.137 357,905 +32,131 0.02% 1,122,799
2024-02-07 2024-02-05 2.947 325,774 -8,926 0.02% 959,949
2023-12-20 2023-12-18 2.734 334,700 -892 0.02% 915,001
2023-11-14 2023-11-10 2.599 335,592 -40,164 0.02% 872,320
2023-11-08 2023-11-06 2.723 375,756 +40,164 0.02% 1,023,030
2023-10-09 2023-10-05 2.667 335,592 +1,785 0.02% 894,880
2023-10-05 2023-10-03 2.689 333,807 -31,239 0.02% 897,600
2023-08-30 2023-08-28 2.879 365,046 +18,744 0.02% 1,051,131
2023-08-29 2023-08-25 2.947 346,302 +25,883 0.02% 1,020,439
2023-08-18 2023-08-16 3.115 320,419 +9,818 0.02% 998,020
2023-08-07 2023-08-03 3.204 310,601 +2,677 0.02% 995,279
2023-07-11 2023-07-07 3.283 307,924 +2,678 0.02% 1,010,851
2023-07-05 2023-07-03 3.350 305,246 +11,603 0.02% 1,022,580
2023-06-27 2023-06-23 3.182 293,643 -83,006 0.02% 934,360
2023-06-16 2023-06-14 3.518 376,649 -10,710 0.02% 1,325,081
2023-06-15 2023-06-13 3.953 387,359 +26,776 0.02% 1,531,303
2023-06-14 2023-06-12 4.048 360,583 +20,270 0.02% 1,459,698
2023-06-13 2023-06-09 4.024 340,313 +8,424 0.02% 1,369,562
2023-06-12 2023-06-08 3.965 331,889 +25,271 0.02% 1,315,960
2023-06-09 2023-06-07 4.013 306,618 -1,685 0.02% 1,230,319
2023-06-08 2023-06-06 3.953 308,303 +842 0.02% 1,218,780
2023-06-07 2023-06-05 3.894 307,461 +3,370 0.02% 1,197,201
2023-06-02 2023-05-31 3.799 304,091 +26,955 0.02% 1,155,199
2023-05-19 2023-05-17 3.941 277,136 -25,271 0.02% 1,092,281
2023-05-17 2023-05-15 3.953 302,407 -25,270 0.02% 1,195,472
2023-05-11 2023-05-09 4.179 327,677 +17,689 0.02% 1,369,279
2023-05-09 2023-05-05 4.179 309,988 -20,216 0.02% 1,295,361
2023-05-03 2023-04-28 4.369 330,204 -29,483 0.02% 1,442,559
2023-04-28 2023-04-26 4.119 359,687 -11,793 0.02% 1,481,691
2023-04-26 2023-04-24 4.143 371,480 -16,847 0.02% 1,539,091
2023-04-25 2023-04-21 4.131 388,327 +141,516 0.02% 1,604,280
2023-04-24 2023-04-20 4.119 246,811 +60,650 0.01% 1,016,710
2023-04-21 2023-04-19 3.823 186,161 +11,793 0.01% 711,620
2023-04-20 2023-04-18 3.811 174,368 -21,059 0.01% 664,470
2023-04-03 2023-03-30 3.371 195,427 -42,960 0.01% 658,880
2023-03-29 2023-03-27 3.526 238,387 +27,798 0.01% 840,509
2023-03-28 2023-03-24 3.502 210,589 +21,058 0.01% 737,498
2023-03-23 2023-03-21 3.538 189,531 +27,798 0.01% 670,502
2023-03-22 2023-03-20 3.585 161,733 -8,423 0.01% 579,841
2023-03-20 2023-03-16 3.573 170,156 +16,847 0.01% 608,019
2023-03-08 2023-03-06 3.609 153,309 -23,586 0.01% 553,279
2023-03-03 2023-03-01 3.526 176,895 +12,635 0.01% 623,699
2023-01-30 2023-01-26 3.265 164,260 +8,424 0.01% 536,251
2022-12-07 2022-12-05 3.003 155,836 -33,695 0.01% 468,049
2022-12-01 2022-11-29 2.956 189,531 -33,694 0.01% 560,251
2022-11-30 2022-11-28 2.920 223,225 -16,847 0.01% 651,900
2022-11-29 2022-11-25 2.920 240,072 -86,763 0.01% 701,100
2022-11-25 2022-11-23 2.873 326,835 +103,610 0.02% 938,960
2022-11-17 2022-11-15 2.778 223,225 +35,379 0.01% 620,100
2022-10-12 2022-10-10 2.730 187,846 -16,847 0.01% 512,900
2022-10-07 2022-10-05 2.659 204,693 -25,271 0.01% 544,320
2022-08-26 2022-08-24 2.932 229,964 -32,852 0.01% 674,311
2022-08-09 2022-08-05 2.897 262,816 +64,862 0.02% 761,281
2022-07-25 2022-07-21 3.003 197,954 -17,690 0.01% 594,550
2022-07-20 2022-07-18 2.980 215,644 +9,266 0.01% 642,561
2022-07-12 2022-07-08 2.968 206,378 +50,542 0.01% 612,501
2022-06-15 2022-06-13 3.874 155,836 +22,113 0.01% 603,658
2022-05-16 2022-05-12 3.597 133,723 -7,228 0.01% 480,999
2022-04-28 2022-04-26 3.389 140,951 +7,228 0.01% 477,748
2022-04-22 2022-04-20 3.597 133,723 -43,370 0.01% 480,999
2022-04-12 2022-04-08 3.583 177,093 -21,685 0.01% 634,551
2022-04-11 2022-04-07 3.555 198,778 +43,370 0.01% 706,751
2022-04-08 2022-04-06 3.611 155,408 +21,685 0.01% 561,150
2022-02-25 2022-02-23 4.026 133,723 -18,071 0.01% 538,349
2022-02-24 2022-02-22 3.957 151,794 +14,457 0.01% 600,600
2022-02-23 2022-02-21 4.040 137,337 -357,800 0.01% 554,799
2022-02-22 2022-02-18 4.067 495,137 -56,381 0.03% 2,013,899
2022-02-21 2022-02-17 4.040 551,518 -52,043 0.04% 2,227,961
2022-02-14 2022-02-10 4.054 603,561 -115,653 0.04% 2,446,549
2022-02-11 2022-02-09 4.054 719,214 -8,674 0.05% 2,915,351
2022-02-09 2022-02-07 3.984 727,888 -57,826 0.05% 2,900,161
2022-01-24 2022-01-20 4.067 785,714 -63,609 0.06% 3,195,780
2022-01-21 2022-01-19 4.095 849,323 -14,456 0.06% 3,478,000
2022-01-20 2022-01-18 4.040 863,779 -23,131 0.06% 3,489,398
2022-01-11 2022-01-07 4.054 886,910 -43,370 0.06% 3,595,110
2022-01-04 2021-12-31 3.943 930,280 +66,501 0.07% 3,667,952
2021-12-21 2021-12-17 3.860 863,779 -14,457 0.06% 3,334,048
2021-11-08 2021-11-04 3.652 878,236 +14,457 0.06% 3,207,600
2021-11-01 2021-10-28 3.791 863,779 +43,369 0.06% 3,274,298
2021-10-29 2021-10-27 3.929 820,410 +72,283 0.06% 3,223,401
2021-10-26 2021-10-22 4.012 748,127 +309,370 0.05% 3,001,500
2021-10-25 2021-10-21 4.054 438,757 -563,805 0.03% 1,778,512
2021-10-18 2021-10-12 4.012 1,002,562 +144,565 0.07% 4,022,298
2021-10-15 2021-10-11 4.012 857,997 +43,370 0.06% 3,442,301
2021-10-12 2021-10-08 3.984 814,627 +67,946 0.06% 3,245,759
2021-10-11 2021-10-07 4.026 746,681 +46,984 0.05% 3,006,029
2021-10-08 2021-10-06 3.915 699,697 -28,914 0.05% 2,739,438
2021-10-06 2021-10-04 3.860 728,611 +28,914 0.05% 2,812,322
2021-10-04 2021-09-29 3.901 699,697 +73,005 0.05% 2,729,758
2021-09-30 2021-09-28 3.943 626,692 +144,566 0.04% 2,470,951
2021-09-29 2021-09-27 3.943 482,126 +166,250 0.03% 1,900,949
2021-09-24 2021-09-21 3.915 315,876 +7,228 0.02% 1,236,711
2021-09-23 2021-09-20 3.915 308,648 +28,914 0.02% 1,208,412
2021-09-15 2021-09-13 4.206 279,734 -72,283 0.02% 1,176,478
2021-09-13 2021-09-09 4.261 352,017 -14,457 0.02% 1,499,959
2021-09-09 2021-09-07 4.206 366,474 +43,370 0.03% 1,541,281
2021-09-07 2021-09-03 4.150 323,104 +21,685 0.02% 1,341,000
2021-09-01 2021-08-30 3.915 301,419 -723 0.02% 1,180,109
2021-08-31 2021-08-27 3.943 302,142 +723 0.02% 1,191,300
2021-08-20 2021-08-18 3.943 301,419 -14,457 0.02% 1,188,449
2021-08-13 2021-08-11 3.901 315,876 +14,457 0.02% 1,232,341
2021-08-09 2021-08-05 3.901 301,419 -65,055 0.02% 1,175,939
2021-07-28 2021-07-26 3.735 366,474 -9,397 0.03% 1,368,901
2021-07-27 2021-07-23 3.805 375,871 -7,228 0.03% 1,430,002
2021-07-21 2021-07-19 3.818 383,099 -2,891 0.03% 1,462,801
2021-07-20 2021-07-16 3.818 385,990 -4,337 0.03% 1,473,839
2021-07-19 2021-07-15 3.832 390,327 -4,337 0.03% 1,495,800
2021-07-15 2021-07-13 3.805 394,664 -2,891 0.03% 1,501,500
2021-06-21 2021-06-17 3.915 397,555 +28,913 0.03% 1,556,498
2021-06-17 2021-06-15 4.708 368,642 +14,456 0.03% 1,735,586
2021-06-16 2021-06-11 4.738 354,186 +27,384 0.02% 1,678,147
2021-06-15 2021-06-10 4.828 326,802 -13,339 0.02% 1,577,801
2021-06-09 2021-06-07 4.768 340,141 +26,678 0.03% 1,621,801
2021-06-01 2021-05-28 4.723 313,463 +66,694 0.02% 1,480,500
2021-05-31 2021-05-27 4.783 246,769 -6,669 0.02% 1,180,301
2021-05-27 2021-05-25 4.693 253,438 +6,669 0.02% 1,189,399
2021-04-29 2021-04-27 4.753 246,769 +33,347 0.02% 1,172,901
2021-04-22 2021-04-20 5.038 213,422 -3,334 0.02% 1,075,202
2021-04-12 2021-04-08 4.798 216,756 -13,339 0.02% 1,039,998
2021-03-26 2021-03-24 4.648 230,095 +3,335 0.02% 1,069,499
2021-03-23 2021-03-19 4.993 226,760 +6,669 0.02% 1,132,198
2021-03-22 2021-03-18 4.933 220,091 +3,335 0.02% 1,085,700
2021-03-15 2021-03-11 4.768 216,756 +60,024 0.02% 1,033,498
2021-03-02 2021-02-26 4.813 156,732 -226,760 0.01% 754,352
2021-03-01 2021-02-25 4.708 383,492 +200,083 0.03% 1,805,500
2021-02-24 2021-02-22 4.768 183,409 -26,678 0.01% 874,499
2021-02-23 2021-02-19 4.693 210,087 -6,669 0.02% 985,950
2021-02-22 2021-02-18 4.543 216,756 +20,008 0.02% 984,748
2021-02-09 2021-02-05 4.408 196,748 -4,669 0.01% 867,300
2021-02-05 2021-02-03 4.588 201,417 +26,678 0.02% 924,122
2021-02-04 2021-02-02 4.723 174,739 -13,339 0.01% 825,300
2021-02-03 2021-02-01 4.663 188,078 -20,008 0.01% 877,021
2021-02-01 2021-01-28 4.528 208,086 -46,686 0.02% 942,240
2021-01-26 2021-01-22 4.543 254,772 +15,340 0.02% 1,157,460
2021-01-25 2021-01-21 4.723 239,432 +46,686 0.02% 1,130,848
2021-01-22 2021-01-20 4.828 192,746 -7,337 0.01% 930,578
2021-01-21 2021-01-19 4.798 200,083 +3,335 0.02% 960,001
2021-01-19 2021-01-15 4.498 196,748 -23,343 0.01% 885,000
2021-01-18 2021-01-14 4.648 220,091 +3,335 0.02% 1,023,000
2021-01-15 2021-01-13 4.363 216,756 +68,695 0.02% 945,749
2021-01-14 2021-01-12 4.288 148,061 -27,345 0.01% 634,919
2021-01-08 2021-01-06 4.228 175,406 -26,678 0.01% 741,660
2020-12-30 2020-12-28 3.823 202,084 +33,348 0.02% 772,652
2020-12-29 2020-12-24 3.883 168,736 +13,338 0.01% 655,268
2020-12-28 2020-12-22 3.898 155,398 +13,339 0.01% 605,801
2020-12-17 2020-12-15 3.928 142,059 +13,339 0.01% 558,061
2020-12-10 2020-12-08 3.973 128,720 -667 0.01% 511,450
2020-12-09 2020-12-07 4.033 129,387 -53,355 0.01% 521,861
2020-12-08 2020-12-04 4.078 182,742 -44,018 0.01% 745,279
2020-12-03 2020-12-01 4.138 226,760 -26,678 0.02% 938,398
2020-12-02 2020-11-30 4.123 253,438 +66,694 0.02% 1,044,999
2020-12-01 2020-11-27 3.973 186,744 +12,672 0.01% 742,000
2020-11-30 2020-11-26 4.108 174,072 +64,026 0.01% 715,140
2020-11-25 2020-11-23 4.318 110,046 +667 0.01% 475,202
2020-11-13 2020-11-11 4.543 109,379 -95,372 0.01% 496,922
2020-11-12 2020-11-10 4.378 204,751 -103,376 0.02% 896,438
2020-11-02 2020-10-29 3.778 308,127 -2,668 0.02% 1,164,238
2020-10-06 2020-09-30 3.808 310,795 +16,673 0.02% 1,183,639
2020-10-05 2020-09-29 3.928 294,122 +16,674 0.02% 1,155,421
2020-09-23 2020-09-21 4.303 277,448 +16,007 0.02% 1,193,920
2020-09-22 2020-09-18 4.348 261,441 +2,000 0.02% 1,136,798
2020-09-21 2020-09-17 4.273 259,441 +14,006 0.02% 1,108,651
2020-09-18 2020-09-16 4.258 245,435 +20,675 0.02% 1,045,121
2020-09-17 2020-09-15 4.288 224,760 +50,021 0.02% 963,822
2020-09-14 2020-09-10 4.303 174,739 +8,670 0.01% 751,940
2020-09-07 2020-09-03 4.498 166,069 +19,342 0.01% 747,001
2020-09-03 2020-09-01 4.618 146,727 +22,676 0.01% 677,598
2020-09-02 2020-08-31 4.708 124,051 +12,005 0.01% 584,039
2020-08-13 2020-08-11 4.948 112,046 +667 0.01% 554,398
2020-07-22 2020-07-20 5.533 111,379 -667 0.01% 616,228
2020-07-17 2020-07-15 5.548 112,046 -18,675 0.01% 621,598
2020-07-14 2020-07-10 5.533 130,721 -33,347 0.01% 723,241
2020-07-13 2020-07-09 5.668 164,068 -21,342 0.01% 929,881
2020-07-09 2020-07-07 5.653 185,410 -34,681 0.01% 1,048,060
2020-07-08 2020-07-06 5.668 220,091 -72,697 0.02% 1,247,400
2020-07-07 2020-07-03 5.308 292,788 +25,344 0.02% 1,554,061
2020-07-06 2020-07-02 5.233 267,444 +24,010 0.02% 1,399,490
2020-07-02 2020-06-29 4.948 243,434 -138,057 0.02% 1,204,500
2020-06-29 2020-06-24 5.053 381,491 +50,687 0.03% 1,927,639
2020-06-24 2020-06-22 5.068 330,804 +73,364 0.03% 1,676,482
2020-06-16 2020-06-12 5.646 257,440 +16,121 0.02% 1,453,606
2020-06-10 2020-06-08 5.822 241,319 +18,130 0.02% 1,405,041
2020-06-09 2020-06-05 5.774 223,189 +15,005 0.02% 1,288,772
2020-06-08 2020-06-04 5.678 208,184 +83,773 0.02% 1,182,148
2020-06-05 2020-06-03 5.646 124,411 +9,378 0.01% 702,473
2020-06-03 2020-06-01 5.582 115,033 -6,252 0.01% 642,161
2020-06-02 2020-05-29 5.470 121,285 -6,251 0.01% 663,482
2020-06-01 2020-05-28 5.390 127,536 +21,881 0.01% 687,478
2020-05-26 2020-05-22 5.486 105,655 +6,252 0.01% 579,669
2020-05-15 2020-05-13 5.886 99,403 -8,128 0.01% 585,118
2020-05-08 2020-05-06 5.934 107,531 +3,126 0.01% 638,122
2020-05-07 2020-05-05 5.806 104,405 +12,504 0.01% 606,211
2020-05-06 2020-05-04 5.822 91,901 -4,376 0.01% 535,079
2020-05-04 2020-04-28 6.142 96,277 -250,072 0.01% 591,357
2020-04-14 2020-04-08 6.302 346,349 -62,518 0.03% 2,182,761
2020-04-03 2020-04-01 6.078 408,867 -162,546 0.03% 2,485,202
2020-04-02 2020-03-31 6.254 571,413 +43,762 0.05% 3,573,739
2020-04-01 2020-03-30 5.982 527,651 -31,259 0.04% 3,156,562
2020-03-31 2020-03-27 5.966 558,910 +43,763 0.05% 3,334,623
2020-03-27 2020-03-25 5.902 515,147 -50,014 0.04% 3,040,560
2020-03-25 2020-03-23 5.342 565,161 +6,251 0.05% 3,019,358
2020-03-23 2020-03-19 5.694 558,910 -398,238 0.05% 3,182,643
2020-03-19 2020-03-17 5.726 957,148 -25,007 0.08% 5,480,979
2020-03-18 2020-03-16 5.710 982,155 +25,007 0.08% 5,608,468
2020-03-17 2020-03-13 5.614 957,148 -625,804 0.08% 5,373,809
2020-03-13 2020-03-11 5.902 1,582,952 -50,014 0.13% 9,343,081
2020-03-12 2020-03-10 5.966 1,632,966 -361,353 0.13% 9,742,760
2020-03-10 2020-03-06 6.398 1,994,319 +62,518 0.16% 12,759,999
2020-03-03 2020-02-28 6.398 1,931,801 -890,880 0.16% 12,359,998
2020-03-02 2020-02-27 6.606 2,822,681 -112,532 0.23% 18,646,953
2020-02-26 2020-02-24 6.494 2,935,213 -201,932 0.24% 19,061,702
2020-02-19 2020-02-17 6.702 3,137,145 -50,015 0.25% 21,025,418
2020-02-14 2020-02-12 6.526 3,187,160 -59,392 0.26% 20,799,842
2020-02-12 2020-02-10 6.462 3,246,552 +66,895 0.26% 20,979,723
2020-02-10 2020-02-06 6.366 3,179,657 -3,752 0.26% 20,242,277
2020-02-07 2020-02-05 6.110 3,183,409 -3,125 0.26% 19,451,443
2020-02-06 2020-02-04 5.806 3,186,534 +12,503 0.26% 18,502,107
2020-02-04 2020-01-31 6.030 3,174,031 -125,036 0.26% 19,140,291
2020-01-31 2020-01-29 6.446 3,299,067 +8,753 0.27% 21,266,313
2020-01-16 2020-01-14 7.086 3,290,314 +50,014 0.27% 23,315,090
2020-01-15 2020-01-13 7.150 3,240,300 +62,518 0.26% 23,168,012
2020-01-14 2020-01-10 7.086 3,177,782 +150,043 0.26% 22,517,690
2020-01-13 2020-01-09 7.086 3,027,739 +92,526 0.25% 21,454,489
2020-01-02 2019-12-27 7.006 2,935,213 +52,515 0.24% 20,564,102
2019-12-27 2019-12-20 6.878 2,882,698 +102,530 0.23% 19,827,302
2019-12-20 2019-12-18 7.150 2,780,168 +22,506 0.23% 19,878,087
2019-11-29 2019-11-27 6.702 2,757,662 +62,518 0.22% 18,482,090
2019-11-27 2019-11-25 6.734 2,695,144 +62,518 0.22% 18,149,309
2019-11-20 2019-11-18 6.830 2,632,626 +3,751 0.21% 17,980,968
2019-11-15 2019-11-13 7.134 2,628,875 +62,518 0.21% 18,754,298
2019-11-14 2019-11-12 7.326 2,566,357 +50,014 0.21% 18,800,897
2019-11-06 2019-11-04 7.806 2,516,343 -30,009 0.20% 19,641,999
2019-10-30 2019-10-28 7.502 2,546,352 +8,753 0.21% 19,102,372
2019-10-28 2019-10-24 7.422 2,537,599 +92,526 0.21% 18,833,758
2019-10-18 2019-10-16 7.566 2,445,073 +56,266 0.20% 18,499,031
2019-10-15 2019-10-11 7.566 2,388,807 +112,532 0.19% 18,073,332
2019-10-09 2019-10-04 7.390 2,276,275 +25,007 0.18% 16,821,423
2019-10-08 2019-10-03 7.454 2,251,268 +62,518 0.18% 16,780,664
2019-09-26 2019-09-24 7.758 2,188,750 -625 0.18% 16,979,853
2019-09-24 2019-09-20 7.982 2,189,375 +62,518 0.18% 17,474,981
2019-09-20 2019-09-18 8.094 2,126,857 +31,884 0.17% 17,214,120
2019-09-13 2019-09-11 7.870 2,094,973 +62,518 0.17% 16,486,921
2019-09-12 2019-09-10 7.854 2,032,455 +625 0.17% 15,962,409
2019-09-11 2019-09-09 7.838 2,031,830 +62,518 0.17% 15,925,001
2019-09-09 2019-09-05 7.758 1,969,312 -750,214 0.16% 15,277,500
2019-09-06 2019-09-04 7.630 2,719,526 +62,518 0.22% 20,749,499
2019-09-03 2019-08-30 7.518 2,657,008 +62,518 0.22% 19,974,998
2019-08-22 2019-08-20 8.046 2,594,490 +73,771 0.21% 20,874,496
2019-08-21 2019-08-19 8.030 2,520,719 +62,517 0.20% 20,240,637
2019-08-20 2019-08-16 7.998 2,458,202 +181,302 0.20% 19,660,003
2019-08-19 2019-08-15 7.998 2,276,900 +63,143 0.18% 18,210,001
2019-08-16 2019-08-14 7.950 2,213,757 +81,273 0.18% 17,598,772
2019-08-15 2019-08-13 8.030 2,132,484 +46,889 0.17% 17,123,223
2019-08-14 2019-08-12 8.126 2,085,595 -18,756 0.17% 16,946,878
2019-08-13 2019-08-09 8.078 2,104,351 +50,015 0.17% 16,998,303
2019-08-12 2019-08-08 8.078 2,054,336 +61,267 0.17% 16,594,297
2019-08-08 2019-08-06 7.886 1,993,069 +37,511 0.16% 15,716,841
2019-08-07 2019-08-05 7.918 1,955,558 +125,036 0.16% 15,483,599
2019-08-06 2019-08-02 8.206 1,830,522 +175,050 0.15% 15,020,636
2019-08-02 2019-07-31 8.398 1,655,472 +250,071 0.13% 13,901,996
2019-08-01 2019-07-30 8.526 1,405,401 -625 0.11% 11,981,839
2019-07-31 2019-07-29 8.670 1,406,026 +50,014 0.11% 12,189,578
2019-07-30 2019-07-26 8.797 1,356,012 -32,509 0.11% 11,929,500
2019-07-29 2019-07-25 8.797 1,388,521 -3,126 0.11% 12,215,497
2019-07-26 2019-07-24 8.638 1,391,647 -59,392 0.11% 12,020,398
2019-07-25 2019-07-23 8.829 1,451,039 +31,884 0.12% 12,811,919
2019-07-24 2019-07-22 8.686 1,419,155 +482,013 0.12% 12,326,100
2019-07-23 2019-07-19 9.837 937,142 -7,503 0.08% 9,218,845
2019-07-22 2019-07-18 9.757 944,645 -1,875 0.08% 9,217,104
2019-07-19 2019-07-17 9.677 946,520 +7,502 0.08% 9,159,699
2019-07-18 2019-07-16 9.805 939,018 +3,751 0.08% 9,207,260
2019-07-17 2019-07-15 9.245 935,267 +6,252 0.08% 8,646,881
2019-07-16 2019-07-12 9.213 929,015 +62,518 0.08% 8,559,359
2019-07-15 2019-07-11 9.389 866,497 -3,126 0.07% 8,135,817
2019-07-12 2019-07-10 9.341 869,623 +72,521 0.07% 8,123,438
2019-07-11 2019-07-09 9.293 797,102 +63,143 0.06% 7,407,745
2019-07-10 2019-07-08 9.677 733,959 -5,002 0.06% 7,102,695
2019-07-09 2019-07-05 9.757 738,961 +41,262 0.06% 7,210,201
2019-07-08 2019-07-04 9.693 697,699 +12,503 0.06% 6,762,959
2019-07-05 2019-07-03 9.901 685,196 -50,014 0.06% 6,784,244
2019-07-04 2019-07-02 9.341 735,210 +116,283 0.06% 6,867,842
2019-07-03 2019-06-28 9.085 618,927 +12,504 0.05% 5,623,203
2019-06-26 2019-06-24 8.765 606,423 +17,505 0.05% 5,315,599
2019-06-25 2019-06-21 8.765 588,918 +9,378 0.05% 5,162,159
2019-06-21 2019-06-19 8.446 579,540 +62,517 0.05% 4,894,557
2019-06-03 2019-05-30 8.302 517,023 +120,660 0.04% 4,292,134
2019-05-31 2019-05-29 8.350 396,363 +125,036 0.03% 3,309,479
2019-05-08 2019-05-06 8.765 271,327 +1,875 0.02% 2,378,316
2019-05-06 2019-05-02 9.085 269,452 +31,259 0.02% 2,448,081
2019-05-02 2019-04-29 9.117 238,193 +187,554 0.02% 2,171,700
2019-04-25 2019-04-23 9.965 50,639 -9,378 0.00% 504,625
2019-04-23 2019-04-17 10.461 60,017 +3,126 0.00% 627,839
2019-04-17 2019-04-15 10.078 56,891 +4,577 0.00% 573,343
2019-03-28 2019-03-26 11.009 52,314 +6,013 0.00% 575,936
2019-03-18 2019-03-14 11.242 46,301 -3,007 0.00% 520,517
2019-02-27 2019-02-25 11.159 49,308 -4,810 0.00% 550,222
2019-01-14 2019-01-10 9.629 54,118 -3,608 0.00% 521,097
2019-01-09 2019-01-07 9.479 57,726 +3,608 0.00% 547,198
2018-09-26 2018-09-21 9.379 54,118 +601 0.00% 507,597
2018-08-06 2018-08-02 9.063 53,517 -6,013 0.00% 485,050
2018-07-26 2018-07-24 9.063 59,530 +6,013 0.01% 539,549
2018-07-06 2018-07-04 8.814 53,517 -60,131 0.00% 471,700
2018-06-22 2018-06-20 9.030 113,648 -3,608 0.01% 1,026,266
2018-06-07 2018-06-05 10.028 117,256 +6,013 0.01% 1,175,846
2018-05-30 2018-05-28 11.152 111,243 +3,247 0.01% 1,240,556
2018-05-29 2018-05-25 10.878 107,996 -11,092 0.01% 1,174,747
2018-05-25 2018-05-23 11.032 119,088 +5,838 0.01% 1,313,762
2018-05-15 2018-05-11 10.792 113,250 -7,005 0.01% 1,222,198
2018-05-10 2018-05-08 10.963 120,255 +1,167 0.01% 1,318,396
2018-05-08 2018-05-04 10.552 119,088 -34,442 0.01% 1,256,642
2018-05-03 2018-04-30 10.535 153,530 -105,077 0.01% 1,617,451
2018-04-30 2018-04-26 10.501 258,607 -93,403 0.02% 2,715,586
2018-04-09 2018-04-04 10.158 352,010 +3,503 0.03% 3,575,794
2018-03-16 2018-03-14 10.278 348,507 -2,335 0.03% 3,582,000
2018-02-09 2018-02-07 9.987 350,842 -1,751 0.03% 3,503,829
2017-12-21 2017-12-19 9.490 352,593 +1,751 0.03% 3,346,157
2017-12-04 2017-11-30 9.918 350,842 -2,919 0.03% 3,479,789
2017-11-10 2017-11-08 10.449 353,761 -5,838 0.03% 3,696,601
2017-11-07 2017-11-03 10.347 359,599 +5,838 0.03% 3,720,645
2017-10-31 2017-10-27 10.295 353,761 -7,589 0.03% 3,642,061
2017-10-30 2017-10-26 10.535 361,350 +1,751 0.03% 3,806,852
2017-10-17 2017-10-13 10.604 359,599 +5,838 0.03% 3,813,045
2017-10-10 2017-10-06 9.850 353,761 +2,919 0.03% 3,484,501
2017-09-26 2017-09-22 10.090 350,842 -5,838 0.03% 3,539,889
2017-09-22 2017-09-20 10.278 356,680 -25,685 0.03% 3,666,003
2017-09-20 2017-09-18 10.364 382,365 +2,919 0.03% 3,962,747
2017-08-31 2017-08-29 10.158 379,446 +5,837 0.03% 3,854,495
2017-08-15 2017-08-11 9.970 373,609 -5,837 0.03% 3,724,802
2017-08-08 2017-08-04 10.175 379,446 +5,837 0.03% 3,860,995
2017-08-02 2017-07-31 10.467 373,609 -5,837 0.03% 3,910,402
2017-06-23 2017-06-21 10.826 379,446 -8,757 0.03% 4,107,995
2017-06-06 2017-06-02 9.850 388,203 +2,335 0.03% 3,823,751
2017-05-24 2017-05-22 10.359 385,868 +7,477 0.03% 3,997,188
2017-05-12 2017-05-10 10.516 378,391 +5,725 0.03% 3,979,224
2017-04-21 2017-04-19 10.743 372,666 -2,290 0.03% 4,003,649
2017-04-20 2017-04-18 10.726 374,956 +8,587 0.03% 4,021,701
2017-04-10 2017-04-06 11.250 366,369 -573 0.03% 4,121,598
2017-03-30 2017-03-28 10.761 366,942 -5,724 0.03% 3,948,564
2017-03-21 2017-03-17 11.040 372,666 -5,725 0.03% 4,114,319
2017-03-14 2017-03-10 10.446 378,391 +51,521 0.03% 3,952,784
2017-03-09 2017-03-07 10.411 326,870 +57,245 0.03% 3,403,160
2017-03-08 2017-03-06 10.411 269,625 +10,877 0.02% 2,807,162
2017-03-02 2017-02-28 10.341 258,748 +5,724 0.02% 2,675,838
2017-02-21 2017-02-17 10.708 253,024 -1,717 0.02% 2,709,463
2017-02-17 2017-02-15 10.831 254,741 -5,725 0.02% 2,759,000
2017-02-14 2017-02-10 10.516 260,466 -6,869 0.02% 2,739,105
2017-02-13 2017-02-09 10.202 267,335 -305,689 0.02% 2,727,280
2017-02-08 2017-02-06 9.975 573,024 -5,725 0.05% 5,715,708
2017-02-02 2017-01-27 9.660 578,749 -62,969 0.05% 5,590,832
2017-01-26 2017-01-24 9.957 641,718 +4,579 0.06% 6,389,696
2017-01-24 2017-01-20 9.940 637,139 +11,449 0.06% 6,332,972
2017-01-20 2017-01-18 10.045 625,690 +1,718 0.06% 6,284,752
2017-01-03 2016-12-29 9.765 623,972 +1,717 0.06% 6,093,096
2016-12-28 2016-12-22 9.713 622,255 -4,580 0.06% 6,043,719
2016-12-23 2016-12-21 9.486 626,835 -5,724 0.06% 5,945,853
2016-12-21 2016-12-19 9.258 632,559 +4,579 0.06% 5,856,498
2016-12-15 2016-12-13 10.114 627,980 +5,725 0.06% 6,351,634
2016-12-14 2016-12-12 10.307 622,255 -2,862 0.06% 6,413,299
2016-12-09 2016-12-07 10.184 625,117 -3,435 0.06% 6,366,357
2016-12-08 2016-12-06 10.202 628,552 -11,449 0.06% 6,412,319
2016-12-07 2016-12-05 10.394 640,001 -4,580 0.06% 6,652,099
2016-12-06 2016-12-02 10.324 644,581 -9,159 0.06% 6,654,663
2016-12-05 2016-12-01 10.813 653,740 +6,869 0.06% 7,068,981
2016-11-30 2016-11-28 11.128 646,871 -14,311 0.06% 7,198,105
2016-11-29 2016-11-25 10.866 661,182 +6,297 0.06% 7,184,102
2016-11-28 2016-11-24 10.935 654,885 -5,724 0.06% 7,161,442
2016-11-25 2016-11-23 11.093 660,609 +1,717 0.06% 7,327,896
2016-11-21 2016-11-17 10.778 658,892 +2,290 0.06% 7,101,670
2016-11-15 2016-11-11 11.180 656,602 +6,869 0.06% 7,340,798
2016-11-14 2016-11-10 10.918 649,733 -16,028 0.06% 7,093,753
2016-11-11 2016-11-09 10.656 665,761 -11,449 0.06% 7,094,296
2016-11-09 2016-11-07 10.988 677,210 -1,145 0.06% 7,441,065
2016-11-07 2016-11-03 10.604 678,355 -2,863 0.06% 7,192,946
2016-11-04 2016-11-02 10.743 681,218 +4,580 0.06% 7,318,504
2016-11-01 2016-10-28 11.058 676,638 -4,580 0.06% 7,482,060
2016-10-31 2016-10-27 10.918 681,218 +4,008 0.06% 7,437,504
2016-10-27 2016-10-25 11.267 677,210 +4,579 0.06% 7,630,345
2016-10-25 2016-10-20 11.267 672,631 -6,869 0.06% 7,578,752
2016-10-20 2016-10-18 11.005 679,500 +4,007 0.06% 7,478,097
2016-10-19 2016-10-17 10.743 675,493 -25,760 0.06% 7,256,999
2016-10-18 2016-10-14 10.481 701,253 -4,580 0.06% 7,349,996
2016-10-17 2016-10-13 10.324 705,833 +3,435 0.06% 7,287,030
2016-10-12 2016-10-07 10.499 702,398 -34,347 0.06% 7,374,267
2016-10-11 2016-10-06 10.621 736,745 -26,333 0.07% 7,824,955
2016-10-07 2016-10-05 10.376 763,078 +1,717 0.07% 7,918,018
2016-10-06 2016-10-04 10.446 761,361 -4,579 0.07% 7,953,401
2016-10-05 2016-10-03 10.010 765,940 +38,926 0.07% 7,666,735
2016-10-04 2016-09-30 10.167 727,014 -4,579 0.06% 7,391,402
2016-10-03 2016-09-29 10.097 731,593 +4,579 0.06% 7,386,836
2016-09-28 2016-09-26 10.237 727,014 +1,145 0.06% 7,442,202
2016-09-26 2016-09-22 10.516 725,869 -16,029 0.06% 7,633,362
2016-09-23 2016-09-21 10.534 741,898 -18,318 0.07% 7,814,885
2016-09-22 2016-09-20 10.481 760,216 -22,898 0.07% 7,968,000
2016-09-21 2016-09-19 10.429 783,114 -34,347 0.07% 8,166,960
2016-09-13 2016-09-09 10.394 817,461 +5,724 0.07% 8,496,599
2016-09-09 2016-09-07 10.656 811,737 +3,435 0.07% 8,649,804
2016-09-07 2016-09-05 10.638 808,302 -11,449 0.07% 8,599,081
2016-09-06 2016-09-02 10.167 819,751 -11,449 0.07% 8,334,241
2016-09-05 2016-09-01 10.132 831,200 -10,877 0.07% 8,421,600
2016-09-02 2016-08-31 10.114 842,077 +3,435 0.07% 8,517,094
2016-09-01 2016-08-30 10.202 838,642 +573 0.07% 8,555,601
2016-08-31 2016-08-29 10.237 838,069 +4,579 0.07% 8,579,036
2016-08-30 2016-08-26 10.324 833,490 +5,725 0.07% 8,604,962
2016-08-29 2016-08-25 10.132 827,765 -2,863 0.07% 8,386,797
2016-08-26 2016-08-24 10.254 830,628 -1,717 0.07% 8,517,375
2016-08-25 2016-08-23 10.114 832,345 +2,862 0.07% 8,418,661
2016-08-24 2016-08-22 10.324 829,483 -4,579 0.07% 8,563,594
2016-08-23 2016-08-19 9.730 834,062 +2,862 0.07% 8,115,488
2016-08-22 2016-08-18 9.258 831,200 +3,435 0.07% 7,695,600
2016-08-19 2016-08-17 9.066 827,765 +4,579 0.07% 7,504,738
2016-08-18 2016-08-16 9.293 823,186 -4,579 0.07% 7,650,163
2016-08-17 2016-08-15 9.241 827,765 +4,579 0.07% 7,649,337
2016-08-15 2016-08-11 9.381 823,186 +4,580 0.07% 7,722,063
2016-08-12 2016-08-10 9.486 818,606 -11,449 0.07% 7,764,900
2016-08-10 2016-08-08 9.817 830,055 +4,580 0.07% 8,148,999
2016-08-08 2016-08-04 9.381 825,475 -6,870 0.07% 7,743,536
2016-08-05 2016-08-03 9.398 832,345 +4,580 0.07% 7,822,521
2016-08-04 2016-08-01 9.258 827,765 -3,435 0.07% 7,663,797
2016-08-03 2016-07-29 9.031 831,200 -2,862 0.07% 7,506,840
2016-07-29 2016-07-27 9.311 834,062 +4,579 0.07% 7,765,808
2016-07-28 2016-07-26 9.451 829,483 +3,435 0.07% 7,839,094
2016-07-27 2016-07-25 9.398 826,048 -10,876 0.07% 7,763,341
2016-07-22 2016-07-20 9.381 836,924 -5,725 0.07% 7,850,935
2016-07-19 2016-07-15 9.154 842,649 -572 0.07% 7,713,280
2016-07-18 2016-07-14 9.258 843,221 -11,450 0.07% 7,806,896
2016-07-15 2016-07-13 9.276 854,671 -5,724 0.08% 7,927,835
2016-07-14 2016-07-12 9.189 860,395 -6,869 0.08% 7,905,780
2016-07-13 2016-07-11 8.961 867,264 +22,898 0.08% 7,771,946
2016-07-12 2016-07-08 8.892 844,366 +5,724 0.07% 7,507,747
2016-07-11 2016-07-07 9.066 838,642 +6,870 0.07% 7,603,351
2016-07-08 2016-07-06 8.979 831,772 -20,036 0.07% 7,468,416
2016-07-06 2016-07-04 9.084 851,808 -5,725 0.08% 7,737,598
2016-07-05 2016-06-30 8.996 857,533 -22,898 0.08% 7,714,702
2016-07-04 2016-06-29 8.752 880,431 -4,579 0.08% 7,705,381
2016-06-28 2016-06-24 8.333 885,010 +4,579 0.08% 7,374,416
2016-06-17 2016-06-15 8.787 880,431 -30,340 0.08% 7,736,141
2016-06-15 2016-06-13 8.402 910,771 -44,079 0.08% 7,652,712
2016-06-14 2016-06-10 8.542 954,850 +5,725 0.08% 8,156,524
2016-06-13 2016-06-08 8.734 949,125 +22,898 0.08% 8,290,000
2016-06-10 2016-06-07 9.084 926,227 -5,724 0.08% 8,413,600
2016-06-08 2016-06-06 9.084 931,951 -22,899 0.08% 8,465,596
2016-06-07 2016-06-03 9.084 954,850 -5,724 0.08% 8,673,604
2016-06-06 2016-06-02 8.804 960,574 -2,862 0.09% 8,457,119
2016-06-01 2016-05-30 8.402 963,436 -5,725 0.09% 8,095,227
2016-05-31 2016-05-27 8.123 969,161 +5,725 0.09% 7,872,451
2016-05-30 2016-05-26 7.983 963,436 -32,058 0.09% 7,691,307
2016-05-26 2016-05-24 7.878 995,494 +6,546 0.09% 7,842,289
2016-05-24 2016-05-20 8.335 988,948 -10,805 0.09% 8,242,861
2016-05-18 2016-05-16 8.300 999,753 -2,843 0.09% 8,297,760
2016-05-17 2016-05-13 7.948 1,002,596 -11,374 0.09% 7,968,757
2016-05-16 2016-05-12 8.018 1,013,970 -569 0.09% 8,130,479
2016-05-09 2016-05-05 7.720 1,014,539 -1,137 0.09% 7,831,761
2016-05-05 2016-05-03 8.071 1,015,676 +7,393 0.09% 8,197,738
2016-05-03 2016-04-28 8.124 1,008,283 -14,217 0.09% 8,191,258
2016-04-27 2016-04-25 8.317 1,022,500 +11,373 0.09% 8,504,536
2016-04-25 2016-04-21 8.229 1,011,127 -20,472 0.09% 8,321,043
2016-04-22 2016-04-20 8.370 1,031,599 +12,511 0.09% 8,634,636
2016-04-20 2016-04-18 8.581 1,019,088 +16,492 0.09% 8,744,957
2016-04-19 2016-04-15 8.775 1,002,596 +8,530 0.09% 8,797,367
2016-04-18 2016-04-14 8.880 994,066 -8,530 0.09% 8,827,399
2016-04-15 2016-04-13 8.265 1,002,596 +1,137 0.09% 8,286,097
2016-04-14 2016-04-12 7.983 1,001,459 +2,843 0.09% 7,994,940
2016-04-13 2016-04-11 7.596 998,616 -29,571 0.09% 7,585,923
2016-04-12 2016-04-08 7.192 1,028,187 +18,198 0.09% 7,394,718
2016-04-06 2016-04-01 7.544 1,009,989 +6,824 0.09% 7,619,038
2016-04-05 2016-03-31 7.632 1,003,165 -2,275 0.09% 7,655,759
2016-04-01 2016-03-30 7.403 1,005,440 +5,687 0.09% 7,443,281
2016-03-31 2016-03-29 7.280 999,753 -569 0.09% 7,278,120
2016-03-30 2016-03-24 7.456 1,000,322 -2,843 0.09% 7,458,163
2016-03-29 2016-03-23 7.491 1,003,165 +5,687 0.09% 7,514,640
2016-03-23 2016-03-21 7.649 997,478 -49,476 0.09% 7,629,899
2016-03-21 2016-03-17 7.702 1,046,954 +4,549 0.09% 8,063,580
2016-03-18 2016-03-16 7.473 1,042,405 -17,060 0.09% 7,790,254
2016-03-17 2016-03-15 7.526 1,059,465 -25,591 0.09% 7,973,639
2016-03-16 2016-03-14 7.772 1,085,056 +20,473 0.10% 8,433,359
2016-03-15 2016-03-11 7.825 1,064,583 -14,218 0.10% 8,330,397
2016-03-14 2016-03-10 7.561 1,078,801 +5,119 0.10% 8,157,104
2016-03-11 2016-03-09 7.772 1,073,682 +20,472 0.10% 8,344,957
2016-03-10 2016-03-08 7.509 1,053,210 -5,686 0.09% 7,908,043
2016-03-09 2016-03-07 7.755 1,058,896 +163,213 0.09% 8,211,416
2016-03-08 2016-03-04 7.456 895,683 -10,236 0.08% 6,677,999
2016-03-07 2016-03-03 7.368 905,919 +11,373 0.08% 6,674,667
2016-03-04 2016-03-02 7.385 894,546 -5,118 0.08% 6,606,602
2016-03-03 2016-03-01 7.280 899,664 +1,137 0.08% 6,549,481
2016-03-02 2016-02-29 7.210 898,527 +11,374 0.08% 6,478,003
2016-03-01 2016-02-26 7.157 887,153 -36,396 0.08% 6,349,202
2016-02-29 2016-02-25 6.875 923,549 -2,275 0.08% 6,349,841
2016-02-25 2016-02-23 6.963 925,824 +10,237 0.08% 6,446,883
2016-02-24 2016-02-22 6.928 915,587 -10,237 0.08% 6,343,399
2016-02-23 2016-02-19 6.735 925,824 +21,611 0.08% 6,235,243
2016-02-22 2016-02-18 6.629 904,213 -8,531 0.08% 5,994,297
2016-02-19 2016-02-17 6.348 912,744 -5,687 0.08% 5,794,052
2016-02-16 2016-02-12 5.979 918,431 -11,373 0.08% 5,491,002
2016-02-05 2016-02-03 6.506 929,804 +1,137 0.08% 6,049,498
2016-02-04 2016-02-02 6.770 928,667 -5,687 0.08% 6,287,050
2016-01-28 2016-01-26 6.436 934,354 -5,687 0.08% 6,013,381
2016-01-25 2016-01-21 6.647 940,041 -8,530 0.08% 6,248,342
2016-01-20 2016-01-18 6.788 948,571 +18,198 0.08% 6,438,480
2016-01-19 2016-01-15 6.735 930,373 -30,709 0.08% 6,265,880
2016-01-18 2016-01-14 6.981 961,082 +30,140 0.09% 6,709,299
2016-01-15 2016-01-13 6.928 930,942 -5,687 0.08% 6,449,782
2016-01-14 2016-01-12 7.262 936,629 +6,256 0.08% 6,802,113
2016-01-13 2016-01-11 7.825 930,373 +17,061 0.08% 7,280,200
2016-01-12 2016-01-08 8.616 913,312 -54,026 0.08% 7,869,396
2016-01-11 2016-01-07 8.564 967,338 -31,846 0.09% 8,283,872
2016-01-08 2016-01-06 9.038 999,184 -5,687 0.09% 9,030,978
2016-01-07 2016-01-05 9.038 1,004,871 -3,412 0.09% 9,082,379
2016-01-06 2016-01-04 9.021 1,008,283 -5,687 0.09% 9,095,488
2016-01-04 2015-12-29 9.109 1,013,970 -1,138 0.09% 9,235,939
2015-12-30 2015-12-28 9.337 1,015,108 +1,138 0.09% 9,478,355
2015-12-29 2015-12-24 9.460 1,013,970 -1,138 0.09% 9,592,539
2015-12-23 2015-12-21 9.601 1,015,108 -5,686 0.09% 9,746,105
2015-12-21 2015-12-17 9.126 1,020,794 +1,706 0.09% 9,316,046
2015-12-18 2015-12-16 8.950 1,019,088 +12,511 0.09% 9,121,277
2015-12-17 2015-12-15 8.775 1,006,577 -11,374 0.09% 8,832,298
2015-12-16 2015-12-14 8.687 1,017,951 -64,830 0.09% 8,842,600
2015-12-15 2015-12-11 8.845 1,082,781 +8,530 0.10% 9,577,117
2015-12-14 2015-12-10 9.320 1,074,251 -18,767 0.10% 10,011,700
2015-12-11 2015-12-09 9.531 1,093,018 -8,530 0.10% 10,417,243
2015-12-09 2015-12-07 9.882 1,101,548 +28,434 0.10% 10,885,940
2015-12-08 2015-12-04 9.847 1,073,114 +17,061 0.10% 10,567,203
2015-12-07 2015-12-03 9.794 1,056,053 -4,550 0.09% 10,343,490
2015-12-04 2015-12-02 9.830 1,060,603 +5,687 0.09% 10,425,355
2015-12-03 2015-12-01 9.689 1,054,916 -11,373 0.09% 10,221,053
2015-12-01 2015-11-27 9.636 1,066,289 +18,198 0.10% 10,274,996
2015-11-25 2015-11-23 9.847 1,048,091 +5,686 0.09% 10,320,796
2015-11-24 2015-11-20 10.041 1,042,405 -25,590 0.09% 10,466,435
2015-11-23 2015-11-19 9.566 1,067,995 -9,668 0.10% 10,216,316
2015-11-20 2015-11-18 9.830 1,077,663 +69,948 0.10% 10,593,049
2015-11-19 2015-11-17 10.234 1,007,715 -22,178 0.09% 10,313,044
2015-11-18 2015-11-16 10.111 1,029,893 +9,667 0.09% 10,413,246
2015-11-17 2015-11-13 10.322 1,020,226 +32,416 0.09% 10,530,783
2015-11-16 2015-11-12 10.375 987,810 -7,962 0.09% 10,248,295
2015-11-13 2015-11-11 10.445 995,772 +26,160 0.09% 10,400,939
2015-11-12 2015-11-10 10.515 969,612 -8,531 0.09% 10,195,895
2015-11-11 2015-11-09 10.586 978,143 -1,706 0.09% 10,354,402
2015-11-09 2015-11-05 10.850 979,849 +17,061 0.09% 10,630,911
2015-11-06 2015-11-04 10.691 962,788 +19,904 0.09% 10,293,437
2015-11-05 2015-11-03 10.322 942,884 +63,124 0.08% 9,732,458
2015-11-04 2015-11-02 10.586 879,760 -1,137 0.08% 9,312,942
2015-11-03 2015-10-30 10.814 880,897 +17,060 0.08% 9,526,348
2015-11-02 2015-10-29 10.797 863,837 +94,403 0.08% 9,326,664
2015-10-30 2015-10-28 10.850 769,434 +5,686 0.07% 8,348,005
2015-10-29 2015-10-27 11.096 763,748 -25,022 0.07% 8,474,335
2015-10-28 2015-10-26 11.184 788,770 -26,728 0.07% 8,821,322
2015-10-27 2015-10-23 11.430 815,498 -14,786 0.07% 9,320,998
2015-10-26 2015-10-22 11.465 830,284 -60,281 0.07% 9,519,200
2015-10-23 2015-10-20 11.588 890,565 +2,844 0.08% 10,319,941
2015-10-22 2015-10-19 11.694 887,721 +299,129 0.08% 10,380,645
2015-10-20 2015-10-16 11.412 588,592 +67,105 0.05% 6,717,153
2015-10-19 2015-10-15 11.131 521,487 +21,611 0.05% 5,804,614
2015-10-15 2015-10-13 11.201 499,876 -7,393 0.04% 5,599,225
2015-10-14 2015-10-12 11.043 507,269 +21,610 0.05% 5,601,755
2015-10-13 2015-10-09 11.113 485,659 +5,687 0.04% 5,397,277
2015-10-12 2015-10-08 11.061 479,972 +3,980 0.04% 5,308,756
2015-10-09 2015-10-07 11.324 475,992 +1,138 0.04% 5,390,285
2015-10-08 2015-10-06 11.131 474,854 -19,904 0.04% 5,285,548
2015-10-07 2015-10-05 11.166 494,758 +9,099 0.04% 5,524,497
2015-10-06 2015-10-02 11.184 485,659 -4,550 0.04% 5,431,437
2015-10-05 2015-09-30 10.973 490,209 +5,687 0.04% 5,378,882
2015-09-30 2015-09-25 11.061 484,522 +2,275 0.04% 5,359,081
2015-09-25 2015-09-23 10.902 482,247 -3,412 0.04% 5,257,598
2015-09-24 2015-09-22 11.166 485,659 -18,198 0.04% 5,422,897
2015-09-23 2015-09-21 11.113 503,857 +19,335 0.05% 5,599,517
2015-09-22 2015-09-18 11.430 484,522 +72,223 0.04% 5,538,001
2015-09-21 2015-09-17 10.920 412,299 +32,416 0.04% 4,502,255
2015-09-18 2015-09-16 10.779 379,883 -17,061 0.03% 4,094,836
2015-09-17 2015-09-15 10.726 396,944 +4,550 0.04% 4,257,800
2015-09-16 2015-09-14 10.779 392,394 +5,686 0.04% 4,229,695
2015-09-15 2015-09-11 10.656 386,708 +11,374 0.03% 4,120,804
2015-09-11 2015-09-09 10.744 375,334 -5,118 0.03% 4,032,601
2015-09-07 2015-09-02 10.357 380,452 +11,942 0.03% 3,940,409
2015-09-02 2015-08-31 10.568 368,510 -31,846 0.03% 3,894,484
2015-09-01 2015-08-28 11.078 400,356 -17,061 0.04% 4,435,199
2015-08-31 2015-08-27 11.043 417,417 +31,278 0.04% 4,609,523
2015-08-28 2015-08-26 10.656 386,139 -43,789 0.04% 4,114,741
2015-08-27 2015-08-25 10.463 429,928 -133,641 0.04% 4,498,201
2015-08-26 2015-08-24 9.970 563,569 +13,079 0.05% 5,618,965
2015-08-25 2015-08-21 10.551 550,490 -15,923 0.05% 5,808,003
2015-08-24 2015-08-20 11.078 566,413 -34,121 0.05% 6,274,801
2015-08-21 2015-08-19 11.113 600,534 -11,943 0.05% 6,673,918
2015-08-20 2015-08-18 11.148 612,477 -2,274 0.06% 6,828,184
2015-08-19 2015-08-17 11.078 614,751 +15,354 0.06% 6,810,296
2015-08-18 2015-08-14 11.096 599,397 -17,629 0.05% 6,650,742
2015-08-17 2015-08-13 11.096 617,026 +43,789 0.06% 6,846,349
2015-08-14 2015-08-12 11.148 573,237 -2,844 0.05% 6,390,718
2015-08-13 2015-08-11 11.324 576,081 +79,617 0.05% 6,523,724
2015-08-12 2015-08-10 11.307 496,464 +119,993 0.05% 5,613,386
2015-08-11 2015-08-07 11.113 376,471 0.03% 4,183,837

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top