History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 708,000 | +0 | 0.04% | 2,548,800 |
| 2025-10-13 | 2025-10-09 | 3.600 | 708,000 | +0 | 0.04% | 2,548,800 |
| 2025-10-10 | 2025-10-08 | 3.500 | 708,000 | +0 | 0.04% | 2,478,000 |
| 2025-10-09 | 2025-10-06 | 3.560 | 708,000 | -10,000 | 0.04% | 2,520,480 |
| 2025-10-08 | 2025-10-03 | 3.540 | 718,000 | -9,000 | 0.04% | 2,541,720 |
| 2025-09-30 | 2025-09-26 | 3.470 | 727,000 | -29,000 | 0.04% | 2,522,690 |
| 2025-09-29 | 2025-09-25 | 3.450 | 756,000 | +19,000 | 0.04% | 2,608,200 |
| 2025-09-26 | 2025-09-24 | 3.560 | 737,000 | -41,000 | 0.04% | 2,623,720 |
| 2025-09-25 | 2025-09-23 | 3.530 | 778,000 | -29,000 | 0.04% | 2,746,340 |
| 2025-09-23 | 2025-09-19 | 3.540 | 807,000 | -50,000 | 0.04% | 2,856,780 |
| 2025-09-19 | 2025-09-17 | 3.450 | 857,000 | +40,000 | 0.04% | 2,956,650 |
| 2025-09-18 | 2025-09-16 | 3.440 | 817,000 | -25,000 | 0.04% | 2,810,480 |
| 2025-09-17 | 2025-09-15 | 3.480 | 842,000 | +9,000 | 0.04% | 2,930,160 |
| 2025-09-16 | 2025-09-12 | 3.500 | 833,000 | -48,000 | 0.04% | 2,915,500 |
| 2025-09-15 | 2025-09-11 | 3.460 | 881,000 | +3,000 | 0.04% | 3,048,260 |
| 2025-09-10 | 2025-09-08 | 3.390 | 878,000 | +5,000 | 0.04% | 2,976,420 |
| 2025-09-04 | 2025-09-02 | 3.360 | 873,000 | +3,000 | 0.04% | 2,933,280 |
| 2025-09-03 | 2025-09-01 | 3.430 | 870,000 | +9,000 | 0.04% | 2,984,100 |
| 2025-09-02 | 2025-08-29 | 3.460 | 861,000 | -27,000 | 0.04% | 2,979,060 |
| 2025-09-01 | 2025-08-28 | 3.510 | 888,000 | -120,000 | 0.05% | 3,116,880 |
| 2025-08-29 | 2025-08-27 | 3.430 | 1,008,000 | -60,000 | 0.05% | 3,457,440 |
| 2025-08-28 | 2025-08-26 | 3.510 | 1,068,000 | -26,000 | 0.05% | 3,748,680 |
| 2025-08-27 | 2025-08-25 | 3.540 | 1,094,000 | -25,000 | 0.06% | 3,872,760 |
| 2025-08-21 | 2025-08-19 | 3.450 | 1,119,000 | +50,000 | 0.06% | 3,860,550 |
| 2025-08-18 | 2025-08-14 | 3.460 | 1,069,000 | -31,000 | 0.05% | 3,698,740 |
| 2025-08-15 | 2025-08-13 | 3.480 | 1,100,000 | +16,000 | 0.06% | 3,828,000 |
| 2025-08-14 | 2025-08-12 | 3.520 | 1,084,000 | -15,000 | 0.06% | 3,815,680 |
| 2025-08-13 | 2025-08-11 | 3.500 | 1,099,000 | +10,000 | 0.06% | 3,846,500 |
| 2025-08-11 | 2025-08-07 | 3.510 | 1,089,000 | -8,000 | 0.06% | 3,822,390 |
| 2025-08-01 | 2025-07-30 | 3.470 | 1,097,000 | +9,000 | 0.06% | 3,806,590 |
| 2025-07-30 | 2025-07-28 | 3.550 | 1,088,000 | +20,000 | 0.06% | 3,862,400 |
| 2025-07-25 | 2025-07-23 | 3.530 | 1,068,000 | -30,000 | 0.05% | 3,770,040 |
| 2025-07-24 | 2025-07-22 | 3.560 | 1,098,000 | +8,000 | 0.06% | 3,908,880 |
| 2025-07-23 | 2025-07-21 | 3.500 | 1,090,000 | -71,000 | 0.06% | 3,815,000 |
| 2025-07-22 | 2025-07-18 | 3.430 | 1,161,000 | +58,000 | 0.06% | 3,982,230 |
| 2025-07-17 | 2025-07-15 | 3.470 | 1,103,000 | -15,000 | 0.06% | 3,827,410 |
| 2025-07-16 | 2025-07-14 | 3.480 | 1,118,000 | -3,000 | 0.06% | 3,890,640 |
| 2025-07-15 | 2025-07-11 | 3.500 | 1,121,000 | -2,000 | 0.06% | 3,923,500 |
| 2025-07-14 | 2025-07-10 | 3.410 | 1,123,000 | +6,000 | 0.06% | 3,829,430 |
| 2025-07-10 | 2025-07-08 | 3.350 | 1,117,000 | -4,000 | 0.06% | 3,741,950 |
| 2025-07-07 | 2025-07-03 | 3.270 | 1,121,000 | +20,000 | 0.06% | 3,665,670 |
| 2025-07-04 | 2025-07-02 | 3.300 | 1,101,000 | +1,000 | 0.06% | 3,633,300 |
| 2025-07-03 | 2025-06-30 | 3.230 | 1,100,000 | -22,000 | 0.06% | 3,553,000 |
| 2025-06-26 | 2025-06-24 | 3.572 | 1,122,000 | +60,344 | 0.06% | 4,007,917 |
| 2025-06-23 | 2025-06-19 | 3.540 | 1,061,656 | +9,463 | 0.06% | 3,758,701 |
| 2025-06-18 | 2025-06-16 | 3.636 | 1,052,193 | -17,032 | 0.06% | 3,825,278 |
| 2025-06-16 | 2025-06-12 | 3.572 | 1,069,225 | -1,893 | 0.06% | 3,819,399 |
| 2025-06-13 | 2025-06-11 | 3.562 | 1,071,118 | -5,677 | 0.06% | 3,814,841 |
| 2025-06-12 | 2025-06-10 | 3.540 | 1,076,795 | -59,612 | 0.06% | 3,812,300 |
| 2025-06-11 | 2025-06-09 | 3.530 | 1,136,407 | -3,785 | 0.06% | 4,011,341 |
| 2025-06-10 | 2025-06-06 | 3.466 | 1,140,192 | -4,731 | 0.06% | 3,952,401 |
| 2025-06-09 | 2025-06-05 | 3.445 | 1,144,923 | -946 | 0.06% | 3,944,601 |
| 2025-06-06 | 2025-06-04 | 3.435 | 1,145,869 | +6,624 | 0.06% | 3,935,750 |
| 2025-06-05 | 2025-06-03 | 3.361 | 1,139,245 | -9,463 | 0.06% | 3,828,718 |
| 2025-06-04 | 2025-06-02 | 3.266 | 1,148,708 | +9,463 | 0.06% | 3,751,261 |
| 2025-06-02 | 2025-05-29 | 3.392 | 1,139,245 | -2,839 | 0.06% | 3,864,838 |
| 2025-05-29 | 2025-05-27 | 3.403 | 1,142,084 | -946 | 0.06% | 3,886,540 |
| 2025-05-28 | 2025-05-26 | 3.392 | 1,143,030 | -5,678 | 0.06% | 3,877,679 |
| 2025-05-23 | 2025-05-21 | 3.350 | 1,148,708 | +12,301 | 0.06% | 3,848,381 |
| 2025-05-22 | 2025-05-20 | 3.308 | 1,136,407 | +9,462 | 0.06% | 3,759,131 |
| 2025-05-21 | 2025-05-19 | 3.329 | 1,126,945 | +9,463 | 0.06% | 3,751,651 |
| 2025-05-15 | 2025-05-13 | 3.276 | 1,117,482 | +9,462 | 0.06% | 3,661,098 |
| 2025-05-14 | 2025-05-12 | 3.308 | 1,108,020 | -189,244 | 0.06% | 3,665,229 |
| 2025-04-30 | 2025-04-28 | 3.297 | 1,297,264 | -9,462 | 0.07% | 4,277,521 |
| 2025-04-10 | 2025-04-08 | 3.234 | 1,306,726 | -28,386 | 0.07% | 4,225,860 |
| 2025-04-09 | 2025-04-07 | 3.149 | 1,335,112 | +15,139 | 0.07% | 4,204,779 |
| 2025-04-08 | 2025-04-03 | 3.392 | 1,319,973 | +9,462 | 0.07% | 4,477,950 |
| 2025-04-07 | 2025-04-02 | 3.350 | 1,310,511 | +51,096 | 0.07% | 4,390,451 |
| 2025-04-03 | 2025-04-01 | 3.361 | 1,259,415 | +1,892 | 0.07% | 4,232,580 |
| 2025-04-02 | 2025-03-31 | 3.392 | 1,257,523 | +1,893 | 0.07% | 4,266,091 |
| 2025-03-27 | 2025-03-25 | 3.509 | 1,255,630 | -13,247 | 0.07% | 4,405,639 |
| 2025-03-20 | 2025-03-18 | 3.657 | 1,268,877 | -47,311 | 0.07% | 4,639,859 |
| 2025-03-19 | 2025-03-17 | 3.614 | 1,316,188 | -86,106 | 0.07% | 4,757,220 |
| 2025-03-14 | 2025-03-12 | 3.583 | 1,402,294 | -26,494 | 0.08% | 5,023,981 |
| 2025-03-13 | 2025-03-11 | 3.572 | 1,428,788 | +35,956 | 0.08% | 5,103,800 |
| 2025-03-11 | 2025-03-07 | 3.625 | 1,392,832 | +9,463 | 0.07% | 5,048,961 |
| 2025-03-10 | 2025-03-06 | 3.678 | 1,383,369 | -4,732 | 0.07% | 5,087,758 |
| 2025-03-06 | 2025-03-04 | 3.657 | 1,388,101 | -151,394 | 0.07% | 5,075,822 |
| 2025-03-05 | 2025-03-03 | 3.688 | 1,539,495 | -7,570 | 0.08% | 5,678,229 |
| 2025-03-04 | 2025-02-28 | 3.530 | 1,547,065 | -37,849 | 0.08% | 5,460,900 |
| 2025-03-03 | 2025-02-27 | 3.572 | 1,584,914 | +6,624 | 0.09% | 5,661,501 |
| 2025-02-28 | 2025-02-26 | 3.540 | 1,578,290 | +1,892 | 0.08% | 5,587,799 |
| 2025-02-25 | 2025-02-21 | 3.509 | 1,576,398 | +170,319 | 0.08% | 5,531,121 |
| 2025-02-20 | 2025-02-18 | 3.424 | 1,406,079 | -1,892 | 0.08% | 4,814,641 |
| 2025-02-13 | 2025-02-11 | 3.371 | 1,407,971 | -71,913 | 0.08% | 4,746,720 |
| 2025-02-12 | 2025-02-10 | 3.456 | 1,479,884 | -12,300 | 0.08% | 5,114,281 |
| 2025-02-11 | 2025-02-07 | 3.424 | 1,492,184 | +9,462 | 0.08% | 5,109,478 |
| 2025-02-07 | 2025-02-05 | 3.329 | 1,482,722 | -3,785 | 0.08% | 4,936,049 |
| 2025-02-06 | 2025-02-04 | 3.318 | 1,486,507 | +28,386 | 0.08% | 4,932,939 |
| 2025-02-04 | 2025-01-28 | 3.329 | 1,458,121 | +16,086 | 0.08% | 4,854,151 |
| 2025-02-03 | 2025-01-24 | 3.435 | 1,442,035 | +36,903 | 0.08% | 4,953,000 |
| 2025-01-21 | 2025-01-17 | 3.392 | 1,405,132 | +15,139 | 0.08% | 4,766,848 |
| 2025-01-20 | 2025-01-16 | 3.403 | 1,389,993 | -18,924 | 0.07% | 4,730,180 |
| 2025-01-16 | 2025-01-14 | 3.424 | 1,408,917 | -84,214 | 0.08% | 4,824,359 |
| 2025-01-15 | 2025-01-13 | 3.361 | 1,493,131 | +14,194 | 0.08% | 5,018,041 |
| 2025-01-03 | 2024-12-31 | 3.667 | 1,478,937 | -40,688 | 0.08% | 5,423,608 |
| 2024-12-30 | 2024-12-24 | 3.488 | 1,519,625 | -22,709 | 0.08% | 5,299,801 |
| 2024-12-23 | 2024-12-19 | 3.456 | 1,542,334 | +9,462 | 0.08% | 5,330,100 |
| 2024-12-16 | 2024-12-12 | 3.414 | 1,532,872 | -6,623 | 0.08% | 5,232,601 |
| 2024-12-12 | 2024-12-10 | 3.403 | 1,539,495 | +6,623 | 0.08% | 5,238,939 |
| 2024-12-10 | 2024-12-06 | 3.361 | 1,532,872 | +18,925 | 0.08% | 5,151,601 |
| 2024-12-06 | 2024-12-04 | 3.382 | 1,513,947 | -7,570 | 0.08% | 5,119,998 |
| 2024-12-04 | 2024-12-02 | 3.297 | 1,521,517 | +1,892 | 0.08% | 5,016,959 |
| 2024-11-29 | 2024-11-27 | 3.297 | 1,519,625 | +9,462 | 0.08% | 5,010,721 |
| 2024-11-26 | 2024-11-22 | 3.244 | 1,510,163 | +9,463 | 0.08% | 4,899,721 |
| 2024-11-21 | 2024-11-19 | 3.350 | 1,500,700 | +7,569 | 0.08% | 5,027,619 |
| 2024-11-19 | 2024-11-15 | 3.318 | 1,493,131 | +2,839 | 0.08% | 4,954,921 |
| 2024-11-15 | 2024-11-13 | 3.445 | 1,490,292 | +1,892 | 0.08% | 5,134,500 |
| 2024-11-12 | 2024-11-08 | 3.562 | 1,488,400 | -4,731 | 0.08% | 5,301,011 |
| 2024-11-11 | 2024-11-07 | 3.551 | 1,493,131 | -28,386 | 0.08% | 5,302,081 |
| 2024-11-07 | 2024-11-05 | 3.477 | 1,521,517 | -28,387 | 0.08% | 5,290,319 |
| 2024-11-01 | 2024-10-30 | 3.414 | 1,549,904 | +14,194 | 0.08% | 5,290,741 |
| 2024-10-31 | 2024-10-29 | 3.414 | 1,535,710 | +44,472 | 0.08% | 5,242,288 |
| 2024-10-30 | 2024-10-28 | 3.435 | 1,491,238 | +1,892 | 0.08% | 5,121,999 |
| 2024-10-29 | 2024-10-25 | 3.488 | 1,489,346 | +946 | 0.08% | 5,194,201 |
| 2024-10-28 | 2024-10-24 | 3.519 | 1,488,400 | +1,893 | 0.08% | 5,238,091 |
| 2024-10-25 | 2024-10-23 | 3.519 | 1,486,507 | -1,893 | 0.08% | 5,231,429 |
| 2024-10-24 | 2024-10-22 | 3.593 | 1,488,400 | +1,893 | 0.08% | 5,348,201 |
| 2024-10-22 | 2024-10-18 | 3.657 | 1,486,507 | +284,811 | 0.08% | 5,435,659 |
| 2024-10-17 | 2024-10-15 | 3.488 | 1,201,696 | +4,731 | 0.06% | 4,191,001 |
| 2024-10-14 | 2024-10-09 | 3.540 | 1,196,965 | +6,624 | 0.06% | 4,237,751 |
| 2024-10-10 | 2024-10-08 | 3.783 | 1,190,341 | +33,117 | 0.06% | 4,503,639 |
| 2024-10-09 | 2024-10-07 | 4.439 | 1,157,224 | +26,494 | 0.06% | 5,136,602 |
| 2024-10-08 | 2024-10-04 | 3.836 | 1,130,730 | -20,816 | 0.06% | 4,337,852 |
| 2024-10-07 | 2024-10-03 | 3.477 | 1,151,546 | -6,624 | 0.06% | 4,003,929 |
| 2024-10-04 | 2024-10-02 | 3.435 | 1,158,170 | +196,813 | 0.06% | 3,978,001 |
| 2024-10-03 | 2024-09-30 | 3.435 | 961,357 | -15,139 | 0.05% | 3,302,001 |
| 2024-10-02 | 2024-09-27 | 3.149 | 976,496 | +23,655 | 0.05% | 3,075,360 |
| 2024-09-27 | 2024-09-25 | 3.118 | 952,841 | -4,731 | 0.05% | 2,970,651 |
| 2024-09-24 | 2024-09-20 | 2.917 | 957,572 | +8,516 | 0.05% | 2,793,121 |
| 2024-09-11 | 2024-09-09 | 2.790 | 949,056 | +9,462 | 0.05% | 2,647,921 |
| 2024-09-04 | 2024-09-02 | 2.949 | 939,594 | +9,463 | 0.05% | 2,770,471 |
| 2024-09-02 | 2024-08-29 | 3.023 | 930,131 | +9,462 | 0.05% | 2,811,379 |
| 2024-08-30 | 2024-08-28 | 3.075 | 920,669 | +4,731 | 0.05% | 2,831,429 |
| 2024-08-29 | 2024-08-27 | 3.107 | 915,938 | +10,408 | 0.05% | 2,845,919 |
| 2024-08-28 | 2024-08-26 | 3.276 | 905,530 | +2,839 | 0.05% | 2,966,701 |
| 2024-08-27 | 2024-08-23 | 3.466 | 902,691 | +946 | 0.05% | 3,129,119 |
| 2024-08-21 | 2024-08-19 | 3.572 | 901,745 | -17,978 | 0.05% | 3,221,140 |
| 2024-08-14 | 2024-08-12 | 3.371 | 919,723 | +946 | 0.05% | 3,100,680 |
| 2024-08-07 | 2024-08-05 | 3.392 | 918,777 | +946 | 0.05% | 3,116,910 |
| 2024-08-01 | 2024-07-30 | 3.329 | 917,831 | +11,355 | 0.05% | 3,055,501 |
| 2024-07-30 | 2024-07-26 | 3.498 | 906,476 | +11,355 | 0.05% | 3,170,980 |
| 2024-07-29 | 2024-07-25 | 3.551 | 895,121 | +9,462 | 0.05% | 3,178,558 |
| 2024-07-25 | 2024-07-23 | 3.519 | 885,659 | +2,838 | 0.05% | 3,116,879 |
| 2024-07-19 | 2024-07-17 | 3.445 | 882,821 | +10,409 | 0.05% | 3,041,581 |
| 2024-07-16 | 2024-07-12 | 3.667 | 872,412 | +7,570 | 0.05% | 3,199,339 |
| 2024-07-11 | 2024-07-09 | 3.752 | 864,842 | -16,086 | 0.05% | 3,244,698 |
| 2024-07-10 | 2024-07-08 | 3.678 | 880,928 | +2,838 | 0.05% | 3,239,879 |
| 2024-06-26 | 2024-06-24 | 3.297 | 878,090 | +9,463 | 0.05% | 2,895,362 |
| 2024-06-25 | 2024-06-21 | 3.318 | 868,627 | -28,387 | 0.05% | 2,882,519 |
| 2024-06-24 | 2024-06-20 | 3.371 | 897,014 | +28,387 | 0.05% | 3,024,120 |
| 2024-06-20 | 2024-06-18 | 3.329 | 868,627 | -9,463 | 0.05% | 2,891,699 |
| 2024-06-18 | 2024-06-14 | 3.630 | 878,090 | +23,044 | 0.05% | 3,187,573 |
| 2024-06-17 | 2024-06-13 | 3.731 | 855,046 | +8,925 | 0.05% | 3,190,141 |
| 2024-06-14 | 2024-06-12 | 3.753 | 846,121 | +16,959 | 0.05% | 3,175,802 |
| 2024-06-12 | 2024-06-07 | 3.798 | 829,162 | +8,925 | 0.05% | 3,149,308 |
| 2024-06-11 | 2024-06-06 | 3.742 | 820,237 | +892 | 0.05% | 3,069,460 |
| 2024-06-05 | 2024-06-03 | 3.832 | 819,345 | -33,916 | 0.05% | 3,139,562 |
| 2024-05-31 | 2024-05-29 | 3.742 | 853,261 | +35,702 | 0.05% | 3,193,041 |
| 2024-05-29 | 2024-05-27 | 3.933 | 817,559 | -7,141 | 0.05% | 3,215,158 |
| 2024-05-28 | 2024-05-24 | 3.787 | 824,700 | -17,850 | 0.05% | 3,123,121 |
| 2024-05-27 | 2024-05-23 | 3.809 | 842,550 | +17,850 | 0.05% | 3,209,598 |
| 2024-05-24 | 2024-05-22 | 3.933 | 824,700 | -42,841 | 0.05% | 3,243,241 |
| 2024-05-16 | 2024-05-13 | 3.921 | 867,541 | -18,743 | 0.05% | 3,401,999 |
| 2024-05-14 | 2024-05-10 | 3.731 | 886,284 | -8,926 | 0.05% | 3,306,688 |
| 2024-05-08 | 2024-05-06 | 3.563 | 895,210 | -31,238 | 0.05% | 3,189,541 |
| 2024-05-06 | 2024-05-02 | 3.350 | 926,448 | +26,776 | 0.05% | 3,103,619 |
| 2024-05-02 | 2024-04-29 | 3.473 | 899,672 | +5,355 | 0.05% | 3,124,798 |
| 2024-04-24 | 2024-04-22 | 3.630 | 894,317 | +42,841 | 0.05% | 3,246,479 |
| 2024-04-23 | 2024-04-19 | 3.585 | 851,476 | +8,926 | 0.05% | 3,052,801 |
| 2024-04-17 | 2024-04-15 | 3.619 | 842,550 | -1,785 | 0.05% | 3,049,119 |
| 2024-04-16 | 2024-04-12 | 3.473 | 844,335 | -18,744 | 0.05% | 2,932,598 |
| 2024-04-02 | 2024-03-27 | 3.372 | 863,079 | -17,850 | 0.05% | 2,910,671 |
| 2024-03-28 | 2024-03-26 | 3.283 | 880,929 | +17,850 | 0.05% | 2,891,909 |
| 2024-03-22 | 2024-03-20 | 3.328 | 863,079 | +893 | 0.05% | 2,871,991 |
| 2024-03-15 | 2024-03-13 | 3.395 | 862,186 | -1,785 | 0.05% | 2,926,980 |
| 2024-03-14 | 2024-03-12 | 3.406 | 863,971 | -8,925 | 0.05% | 2,942,719 |
| 2024-03-06 | 2024-03-04 | 3.328 | 872,896 | -5,356 | 0.05% | 2,904,658 |
| 2024-03-05 | 2024-03-01 | 3.294 | 878,252 | -16,065 | 0.05% | 2,892,961 |
| 2024-02-28 | 2024-02-26 | 3.171 | 894,317 | -29,454 | 0.05% | 2,835,659 |
| 2024-02-26 | 2024-02-22 | 3.126 | 923,771 | -4,462 | 0.05% | 2,887,651 |
| 2024-02-07 | 2024-02-05 | 2.947 | 928,233 | +6,247 | 0.05% | 2,735,199 |
| 2024-02-02 | 2024-01-31 | 3.115 | 921,986 | -9,818 | 0.05% | 2,871,741 |
| 2024-02-01 | 2024-01-30 | 3.115 | 931,804 | -18,743 | 0.05% | 2,902,321 |
| 2024-01-31 | 2024-01-29 | 3.137 | 950,547 | -2,677 | 0.05% | 2,982,001 |
| 2024-01-30 | 2024-01-26 | 3.003 | 953,224 | -9,818 | 0.05% | 2,862,239 |
| 2024-01-29 | 2024-01-25 | 3.036 | 963,042 | +18,743 | 0.05% | 2,924,089 |
| 2024-01-15 | 2024-01-11 | 3.003 | 944,299 | -893 | 0.05% | 2,835,440 |
| 2024-01-10 | 2024-01-08 | 2.846 | 945,192 | +10,711 | 0.05% | 2,689,861 |
| 2024-01-09 | 2024-01-05 | 2.902 | 934,481 | +10,710 | 0.05% | 2,711,729 |
| 2024-01-04 | 2024-01-02 | 2.969 | 923,771 | -21,421 | 0.05% | 2,742,751 |
| 2024-01-03 | 2023-12-29 | 2.913 | 945,192 | -1,785 | 0.05% | 2,753,401 |
| 2023-12-29 | 2023-12-27 | 2.879 | 946,977 | -3,570 | 0.05% | 2,726,771 |
| 2023-12-28 | 2023-12-22 | 2.723 | 950,547 | -5,355 | 0.05% | 2,587,951 |
| 2023-12-01 | 2023-11-29 | 2.588 | 955,902 | +4,463 | 0.05% | 2,474,010 |
| 2023-11-28 | 2023-11-24 | 2.723 | 951,439 | -893 | 0.05% | 2,590,379 |
| 2023-11-14 | 2023-11-10 | 2.599 | 952,332 | +10,711 | 0.05% | 2,475,440 |
| 2023-11-13 | 2023-11-09 | 2.644 | 941,621 | +16,065 | 0.05% | 2,489,799 |
| 2023-11-07 | 2023-11-03 | 2.723 | 925,556 | +893 | 0.05% | 2,519,910 |
| 2023-10-25 | 2023-10-20 | 2.678 | 924,663 | -10,711 | 0.05% | 2,476,039 |
| 2023-10-18 | 2023-10-16 | 2.622 | 935,374 | +9,818 | 0.05% | 2,452,321 |
| 2023-10-17 | 2023-10-13 | 2.689 | 925,556 | +12,496 | 0.05% | 2,488,800 |
| 2023-10-11 | 2023-10-09 | 2.711 | 913,060 | +10,710 | 0.05% | 2,475,659 |
| 2023-10-06 | 2023-10-04 | 2.745 | 902,350 | -10,710 | 0.05% | 2,476,950 |
| 2023-10-05 | 2023-10-03 | 2.689 | 913,060 | +13,388 | 0.05% | 2,455,199 |
| 2023-09-18 | 2023-09-14 | 2.924 | 899,672 | +10,710 | 0.05% | 2,630,879 |
| 2023-09-11 | 2023-09-06 | 2.924 | 888,962 | +7,140 | 0.05% | 2,599,560 |
| 2023-08-28 | 2023-08-24 | 3.059 | 881,822 | +8,926 | 0.05% | 2,697,241 |
| 2023-08-15 | 2023-08-11 | 3.182 | 872,896 | +8,925 | 0.05% | 2,777,518 |
| 2023-08-09 | 2023-08-07 | 3.204 | 863,971 | -8,925 | 0.05% | 2,768,479 |
| 2023-08-08 | 2023-08-04 | 3.238 | 872,896 | -8,926 | 0.05% | 2,826,418 |
| 2023-08-03 | 2023-08-01 | 3.204 | 881,822 | +8,926 | 0.05% | 2,825,681 |
| 2023-08-01 | 2023-07-28 | 3.204 | 872,896 | +8,925 | 0.05% | 2,797,078 |
| 2023-07-26 | 2023-07-24 | 3.182 | 863,971 | +2,677 | 0.05% | 2,749,119 |
| 2023-07-12 | 2023-07-10 | 3.249 | 861,294 | -892 | 0.05% | 2,798,501 |
| 2023-06-26 | 2023-06-21 | 3.339 | 862,186 | +2,677 | 0.05% | 2,878,680 |
| 2023-06-21 | 2023-06-19 | 3.384 | 859,509 | +5,356 | 0.05% | 2,908,262 |
| 2023-06-19 | 2023-06-15 | 3.350 | 854,153 | +2,677 | 0.05% | 2,861,429 |
| 2023-06-14 | 2023-06-12 | 4.048 | 851,476 | +47,866 | 0.05% | 3,446,911 |
| 2023-06-08 | 2023-06-06 | 3.953 | 803,610 | -32,009 | 0.05% | 3,176,822 |
| 2023-06-06 | 2023-06-02 | 3.834 | 835,619 | -842 | 0.05% | 3,204,160 |
| 2023-06-02 | 2023-05-31 | 3.799 | 836,461 | +842 | 0.05% | 3,177,598 |
| 2023-06-01 | 2023-05-30 | 3.941 | 835,619 | +32,852 | 0.05% | 3,293,440 |
| 2023-05-31 | 2023-05-29 | 3.799 | 802,767 | +2,527 | 0.05% | 3,049,599 |
| 2023-05-19 | 2023-05-17 | 3.941 | 800,240 | +1,685 | 0.05% | 3,154,000 |
| 2023-05-17 | 2023-05-15 | 3.953 | 798,555 | +2,527 | 0.05% | 3,156,839 |
| 2023-05-15 | 2023-05-11 | 4.108 | 796,028 | -40,433 | 0.05% | 3,269,699 |
| 2023-05-08 | 2023-05-04 | 4.238 | 836,461 | -10,951 | 0.05% | 3,545,008 |
| 2023-05-04 | 2023-05-02 | 4.345 | 847,412 | -3,370 | 0.05% | 3,681,959 |
| 2023-05-02 | 2023-04-27 | 4.202 | 850,782 | -1,684 | 0.05% | 3,575,402 |
| 2023-04-27 | 2023-04-25 | 4.202 | 852,466 | -2,527 | 0.05% | 3,582,479 |
| 2023-04-25 | 2023-04-21 | 4.131 | 854,993 | -33,695 | 0.05% | 3,532,199 |
| 2023-04-24 | 2023-04-20 | 4.119 | 888,688 | +29,483 | 0.05% | 3,660,851 |
| 2023-04-20 | 2023-04-18 | 3.811 | 859,205 | -8,424 | 0.05% | 3,274,199 |
| 2023-04-19 | 2023-04-17 | 3.645 | 867,629 | -8,423 | 0.05% | 3,162,101 |
| 2023-04-17 | 2023-04-13 | 3.550 | 876,052 | -6,739 | 0.05% | 3,109,599 |
| 2023-04-14 | 2023-04-12 | 3.538 | 882,791 | +1,685 | 0.05% | 3,123,039 |
| 2023-04-13 | 2023-04-11 | 3.538 | 881,106 | -15,163 | 0.05% | 3,117,078 |
| 2023-04-11 | 2023-04-04 | 3.538 | 896,269 | +6,739 | 0.05% | 3,170,720 |
| 2023-04-03 | 2023-03-30 | 3.371 | 889,530 | +9,266 | 0.05% | 2,999,040 |
| 2023-03-22 | 2023-03-20 | 3.585 | 880,264 | -8,424 | 0.05% | 3,155,900 |
| 2023-03-09 | 2023-03-07 | 3.490 | 888,688 | -8,423 | 0.05% | 3,101,701 |
| 2023-03-03 | 2023-03-01 | 3.526 | 897,111 | -53,911 | 0.05% | 3,163,049 |
| 2023-03-01 | 2023-02-27 | 3.419 | 951,022 | -5,054 | 0.06% | 3,251,519 |
| 2023-02-28 | 2023-02-24 | 3.336 | 956,076 | -2,527 | 0.06% | 3,189,349 |
| 2023-02-24 | 2023-02-22 | 3.371 | 958,603 | +16,847 | 0.06% | 3,231,919 |
| 2023-02-23 | 2023-02-21 | 3.360 | 941,756 | +19,374 | 0.06% | 3,163,939 |
| 2023-02-22 | 2023-02-20 | 3.395 | 922,382 | +1,685 | 0.06% | 3,131,700 |
| 2023-02-21 | 2023-02-17 | 3.336 | 920,697 | -58,965 | 0.06% | 3,071,329 |
| 2023-02-08 | 2023-02-06 | 3.193 | 979,662 | -10,109 | 0.06% | 3,128,469 |
| 2023-02-06 | 2023-02-02 | 3.193 | 989,771 | +10,109 | 0.06% | 3,160,751 |
| 2023-02-02 | 2023-01-31 | 3.170 | 979,662 | -1,685 | 0.06% | 3,105,209 |
| 2023-02-01 | 2023-01-30 | 3.205 | 981,347 | -10,951 | 0.06% | 3,145,500 |
| 2023-01-26 | 2023-01-19 | 3.253 | 992,298 | -25,270 | 0.06% | 3,227,721 |
| 2023-01-19 | 2023-01-17 | 3.110 | 1,017,568 | +10,108 | 0.06% | 3,164,959 |
| 2023-01-18 | 2023-01-16 | 3.098 | 1,007,460 | -8,424 | 0.06% | 3,121,560 |
| 2022-12-28 | 2022-12-22 | 2.956 | 1,015,884 | +2,527 | 0.06% | 3,002,941 |
| 2022-12-23 | 2022-12-21 | 2.956 | 1,013,357 | +843 | 0.06% | 2,995,471 |
| 2022-12-14 | 2022-12-12 | 3.063 | 1,012,514 | +8,423 | 0.06% | 3,101,159 |
| 2022-12-13 | 2022-12-09 | 3.075 | 1,004,091 | -17,689 | 0.06% | 3,087,281 |
| 2022-12-12 | 2022-12-08 | 3.063 | 1,021,780 | -5,054 | 0.06% | 3,129,539 |
| 2022-12-09 | 2022-12-07 | 3.015 | 1,026,834 | -2,527 | 0.06% | 3,096,259 |
| 2022-12-06 | 2022-12-02 | 2.932 | 1,029,361 | -6,739 | 0.06% | 3,018,339 |
| 2022-12-02 | 2022-11-30 | 2.968 | 1,036,100 | -843 | 0.06% | 3,074,999 |
| 2022-11-29 | 2022-11-25 | 2.920 | 1,036,943 | -11,793 | 0.06% | 3,028,261 |
| 2022-11-25 | 2022-11-23 | 2.873 | 1,048,736 | +8,424 | 0.06% | 3,012,901 |
| 2022-11-24 | 2022-11-22 | 2.837 | 1,040,312 | +1,685 | 0.06% | 2,951,650 |
| 2022-11-22 | 2022-11-18 | 2.778 | 1,038,627 | +4,211 | 0.06% | 2,885,219 |
| 2022-11-21 | 2022-11-17 | 2.802 | 1,034,416 | -67,388 | 0.06% | 2,898,081 |
| 2022-11-18 | 2022-11-16 | 2.790 | 1,101,804 | +3,369 | 0.07% | 3,073,799 |
| 2022-11-17 | 2022-11-15 | 2.778 | 1,098,435 | +26,113 | 0.07% | 3,051,361 |
| 2022-11-15 | 2022-11-11 | 2.754 | 1,072,322 | +4,212 | 0.06% | 2,953,361 |
| 2022-11-11 | 2022-11-09 | 2.742 | 1,068,110 | -37,906 | 0.06% | 2,929,080 |
| 2022-11-04 | 2022-11-02 | 2.659 | 1,106,016 | +42,118 | 0.07% | 2,941,120 |
| 2022-11-03 | 2022-11-01 | 2.695 | 1,063,898 | +25,271 | 0.06% | 2,867,010 |
| 2022-11-02 | 2022-10-31 | 2.659 | 1,038,627 | -38,749 | 0.06% | 2,761,919 |
| 2022-10-10 | 2022-10-06 | 2.695 | 1,077,376 | -8,423 | 0.06% | 2,903,330 |
| 2022-10-05 | 2022-09-30 | 2.564 | 1,085,799 | +8,423 | 0.07% | 2,784,239 |
| 2022-09-30 | 2022-09-28 | 2.683 | 1,077,376 | -5,054 | 0.06% | 2,890,540 |
| 2022-09-23 | 2022-09-21 | 2.802 | 1,082,430 | -8,424 | 0.07% | 3,032,600 |
| 2022-09-21 | 2022-09-19 | 2.802 | 1,090,854 | -18,531 | 0.07% | 3,056,201 |
| 2022-09-20 | 2022-09-16 | 2.849 | 1,109,385 | +40,433 | 0.07% | 3,160,799 |
| 2022-09-19 | 2022-09-15 | 2.897 | 1,068,952 | +10,108 | 0.06% | 3,096,359 |
| 2022-09-06 | 2022-09-02 | 2.909 | 1,058,844 | -10,108 | 0.06% | 3,079,650 |
| 2022-08-31 | 2022-08-29 | 2.920 | 1,068,952 | -7,581 | 0.06% | 3,121,739 |
| 2022-08-30 | 2022-08-26 | 2.932 | 1,076,533 | -16,848 | 0.06% | 3,156,659 |
| 2022-08-29 | 2022-08-25 | 2.932 | 1,093,381 | -5,896 | 0.07% | 3,206,061 |
| 2022-08-26 | 2022-08-24 | 2.932 | 1,099,277 | -5,897 | 0.07% | 3,223,350 |
| 2022-08-04 | 2022-08-02 | 2.885 | 1,105,174 | +7,582 | 0.07% | 3,188,161 |
| 2022-07-15 | 2022-07-13 | 2.980 | 1,097,592 | +3,369 | 0.07% | 3,270,529 |
| 2022-07-14 | 2022-07-12 | 2.992 | 1,094,223 | -31,167 | 0.07% | 3,273,480 |
| 2022-07-13 | 2022-07-11 | 2.968 | 1,125,390 | -30,325 | 0.07% | 3,339,999 |
| 2022-07-12 | 2022-07-08 | 2.968 | 1,155,715 | +842 | 0.07% | 3,430,000 |
| 2022-07-11 | 2022-07-07 | 2.944 | 1,154,873 | +3,370 | 0.07% | 3,400,081 |
| 2022-07-05 | 2022-06-30 | 3.110 | 1,151,503 | +3,369 | 0.07% | 3,581,539 |
| 2022-06-29 | 2022-06-27 | 3.122 | 1,148,134 | +6,739 | 0.07% | 3,584,690 |
| 2022-06-28 | 2022-06-24 | 3.110 | 1,141,395 | +3,369 | 0.07% | 3,550,100 |
| 2022-06-22 | 2022-06-20 | 3.087 | 1,138,026 | +843 | 0.07% | 3,512,601 |
| 2022-06-21 | 2022-06-17 | 3.051 | 1,137,183 | +6,739 | 0.07% | 3,469,499 |
| 2022-06-20 | 2022-06-16 | 3.158 | 1,130,444 | +1,684 | 0.07% | 3,569,719 |
| 2022-06-17 | 2022-06-15 | 3.158 | 1,128,760 | -2,527 | 0.07% | 3,564,401 |
| 2022-06-16 | 2022-06-14 | 3.874 | 1,131,287 | +12,636 | 0.07% | 4,382,237 |
| 2022-06-15 | 2022-06-13 | 3.874 | 1,118,651 | +158,735 | 0.07% | 4,333,289 |
| 2022-06-10 | 2022-06-08 | 3.860 | 959,916 | +2,892 | 0.07% | 3,705,122 |
| 2022-06-09 | 2022-06-07 | 3.846 | 957,024 | -723 | 0.07% | 3,680,719 |
| 2022-06-06 | 2022-06-01 | 3.901 | 957,747 | -63,609 | 0.07% | 3,736,500 |
| 2022-05-30 | 2022-05-26 | 3.805 | 1,021,356 | -10,842 | 0.07% | 3,885,750 |
| 2022-05-27 | 2022-05-25 | 3.832 | 1,032,198 | +722 | 0.07% | 3,955,559 |
| 2022-05-26 | 2022-05-24 | 3.818 | 1,031,476 | -2,891 | 0.07% | 3,938,522 |
| 2022-05-17 | 2022-05-13 | 3.638 | 1,034,367 | +6,506 | 0.07% | 3,763,531 |
| 2022-05-16 | 2022-05-12 | 3.597 | 1,027,861 | -57,827 | 0.07% | 3,697,199 |
| 2022-05-05 | 2022-05-03 | 3.708 | 1,085,688 | -7,228 | 0.08% | 4,025,361 |
| 2022-05-04 | 2022-04-29 | 3.652 | 1,092,916 | -21,685 | 0.08% | 3,991,680 |
| 2022-04-27 | 2022-04-25 | 3.403 | 1,114,601 | +723 | 0.08% | 3,793,321 |
| 2022-04-26 | 2022-04-22 | 3.500 | 1,113,878 | +7,228 | 0.08% | 3,898,730 |
| 2022-04-20 | 2022-04-14 | 3.569 | 1,106,650 | +10,843 | 0.08% | 3,949,981 |
| 2022-04-13 | 2022-04-11 | 3.542 | 1,095,807 | -13,734 | 0.08% | 3,880,959 |
| 2022-04-07 | 2022-04-04 | 3.555 | 1,109,541 | +37,587 | 0.08% | 3,944,950 |
| 2022-04-06 | 2022-04-01 | 3.472 | 1,071,954 | +36,141 | 0.08% | 3,722,330 |
| 2022-04-04 | 2022-03-31 | 3.445 | 1,035,813 | +5,783 | 0.07% | 3,568,172 |
| 2022-03-30 | 2022-03-28 | 3.500 | 1,030,030 | +49,875 | 0.07% | 3,605,250 |
| 2022-03-29 | 2022-03-25 | 3.500 | 980,155 | +7,229 | 0.07% | 3,430,681 |
| 2022-03-28 | 2022-03-24 | 3.597 | 972,926 | +13,733 | 0.07% | 3,499,598 |
| 2022-03-25 | 2022-03-23 | 3.625 | 959,193 | -7,228 | 0.07% | 3,476,741 |
| 2022-03-24 | 2022-03-22 | 3.666 | 966,421 | +7,228 | 0.07% | 3,543,050 |
| 2022-03-23 | 2022-03-21 | 3.597 | 959,193 | -2,168 | 0.07% | 3,450,201 |
| 2022-03-21 | 2022-03-17 | 3.597 | 961,361 | -14,457 | 0.07% | 3,457,999 |
| 2022-03-18 | 2022-03-16 | 3.459 | 975,818 | +14,457 | 0.07% | 3,375,001 |
| 2022-03-17 | 2022-03-15 | 3.320 | 961,361 | -1,446 | 0.07% | 3,191,999 |
| 2022-03-16 | 2022-03-14 | 3.514 | 962,807 | +15,902 | 0.07% | 3,383,280 |
| 2022-03-11 | 2022-03-09 | 3.597 | 946,905 | +7,229 | 0.07% | 3,406,001 |
| 2022-03-10 | 2022-03-08 | 3.611 | 939,676 | +722 | 0.07% | 3,392,999 |
| 2022-03-09 | 2022-03-07 | 3.611 | 938,954 | +723 | 0.07% | 3,390,392 |
| 2022-03-08 | 2022-03-04 | 3.680 | 938,231 | +24,576 | 0.07% | 3,452,681 |
| 2022-03-07 | 2022-03-03 | 3.805 | 913,655 | +7,229 | 0.06% | 3,476,002 |
| 2022-03-04 | 2022-03-02 | 3.805 | 906,426 | +723 | 0.06% | 3,448,499 |
| 2022-03-02 | 2022-02-28 | 3.929 | 905,703 | -14,457 | 0.06% | 3,558,518 |
| 2022-03-01 | 2022-02-25 | 3.915 | 920,160 | +14,457 | 0.06% | 3,602,590 |
| 2022-02-28 | 2022-02-24 | 3.943 | 905,703 | +21,684 | 0.06% | 3,571,048 |
| 2022-02-24 | 2022-02-22 | 3.957 | 884,019 | +7,951 | 0.06% | 3,497,781 |
| 2022-02-23 | 2022-02-21 | 4.040 | 876,068 | -7,228 | 0.06% | 3,539,042 |
| 2022-02-21 | 2022-02-17 | 4.040 | 883,296 | -10,842 | 0.06% | 3,568,241 |
| 2022-02-18 | 2022-02-16 | 3.998 | 894,138 | -14,457 | 0.06% | 3,574,929 |
| 2022-02-11 | 2022-02-09 | 4.054 | 908,595 | -7,228 | 0.06% | 3,683,011 |
| 2022-02-10 | 2022-02-08 | 4.012 | 915,823 | -7,228 | 0.06% | 3,674,300 |
| 2022-02-09 | 2022-02-07 | 3.984 | 923,051 | -14,457 | 0.06% | 3,677,759 |
| 2022-02-07 | 2022-01-31 | 3.805 | 937,508 | +7,228 | 0.07% | 3,566,750 |
| 2022-02-04 | 2022-01-27 | 3.860 | 930,280 | +14,457 | 0.07% | 3,590,731 |
| 2022-01-19 | 2022-01-17 | 4.012 | 915,823 | -46,261 | 0.06% | 3,674,300 |
| 2022-01-11 | 2022-01-07 | 4.054 | 962,084 | -10,120 | 0.07% | 3,899,830 |
| 2022-01-10 | 2022-01-06 | 3.971 | 972,204 | -5,059 | 0.07% | 3,860,151 |
| 2022-01-04 | 2021-12-31 | 3.943 | 977,263 | -5,060 | 0.07% | 3,853,198 |
| 2022-01-03 | 2021-12-29 | 3.874 | 982,323 | -723 | 0.07% | 3,805,199 |
| 2021-11-19 | 2021-11-17 | 3.749 | 983,046 | +723 | 0.07% | 3,685,600 |
| 2021-11-17 | 2021-11-15 | 3.680 | 982,323 | +2,891 | 0.07% | 3,614,939 |
| 2021-11-02 | 2021-10-29 | 3.777 | 979,432 | -30,359 | 0.07% | 3,699,150 |
| 2021-11-01 | 2021-10-28 | 3.791 | 1,009,791 | +10,843 | 0.07% | 3,827,781 |
| 2021-10-22 | 2021-10-20 | 4.081 | 998,948 | -21,685 | 0.07% | 4,076,899 |
| 2021-10-05 | 2021-09-30 | 3.901 | 1,020,633 | +2,168 | 0.07% | 3,981,840 |
| 2021-09-24 | 2021-09-21 | 3.915 | 1,018,465 | +13,734 | 0.07% | 3,987,471 |
| 2021-09-21 | 2021-09-17 | 4.123 | 1,004,731 | -156,854 | 0.07% | 4,142,200 |
| 2021-09-13 | 2021-09-09 | 4.261 | 1,161,585 | -14,456 | 0.08% | 4,949,562 |
| 2021-09-08 | 2021-09-06 | 4.206 | 1,176,041 | -723 | 0.08% | 4,946,079 |
| 2021-09-07 | 2021-09-03 | 4.150 | 1,176,764 | +2,169 | 0.08% | 4,884,000 |
| 2021-09-06 | 2021-09-02 | 4.137 | 1,174,595 | +7,951 | 0.08% | 4,858,748 |
| 2021-08-16 | 2021-08-12 | 3.888 | 1,166,644 | +10,842 | 0.08% | 4,535,339 |
| 2021-08-09 | 2021-08-05 | 3.901 | 1,155,802 | -723 | 0.08% | 4,509,180 |
| 2021-08-06 | 2021-08-04 | 3.915 | 1,156,525 | -7,228 | 0.08% | 4,528,001 |
| 2021-08-02 | 2021-07-29 | 3.777 | 1,163,753 | -5,783 | 0.08% | 4,395,300 |
| 2021-07-29 | 2021-07-27 | 3.680 | 1,169,536 | +7,229 | 0.08% | 4,303,881 |
| 2021-07-28 | 2021-07-26 | 3.735 | 1,162,307 | +722 | 0.08% | 4,341,599 |
| 2021-07-26 | 2021-07-22 | 3.832 | 1,161,585 | -2,891 | 0.08% | 4,451,392 |
| 2021-07-23 | 2021-07-21 | 3.763 | 1,164,476 | +130,109 | 0.08% | 4,381,920 |
| 2021-07-14 | 2021-07-12 | 3.777 | 1,034,367 | +221,186 | 0.07% | 3,906,631 |
| 2021-07-07 | 2021-07-05 | 3.860 | 813,181 | +722 | 0.06% | 3,138,748 |
| 2021-07-05 | 2021-06-30 | 3.971 | 812,459 | -3,614 | 0.06% | 3,225,881 |
| 2021-07-02 | 2021-06-29 | 3.998 | 816,073 | +723 | 0.06% | 3,262,811 |
| 2021-06-23 | 2021-06-21 | 3.846 | 815,350 | +7,228 | 0.06% | 3,135,840 |
| 2021-06-21 | 2021-06-17 | 3.915 | 808,122 | +28,913 | 0.06% | 3,163,941 |
| 2021-06-18 | 2021-06-16 | 3.971 | 779,209 | +14,457 | 0.05% | 3,093,862 |
| 2021-06-16 | 2021-06-11 | 4.738 | 764,752 | +59,127 | 0.05% | 3,623,425 |
| 2021-06-11 | 2021-06-09 | 4.813 | 705,625 | +22,009 | 0.05% | 3,396,179 |
| 2021-06-10 | 2021-06-08 | 4.783 | 683,616 | -103,376 | 0.05% | 3,269,749 |
| 2021-06-09 | 2021-06-07 | 4.768 | 786,992 | -30,013 | 0.06% | 3,752,399 |
| 2021-05-28 | 2021-05-26 | 4.663 | 817,005 | -3,334 | 0.06% | 3,809,752 |
| 2021-05-26 | 2021-05-24 | 4.618 | 820,339 | +20,008 | 0.06% | 3,788,398 |
| 2021-05-25 | 2021-05-21 | 4.603 | 800,331 | -16,674 | 0.06% | 3,684,000 |
| 2021-05-24 | 2021-05-20 | 4.588 | 817,005 | +16,674 | 0.06% | 3,748,502 |
| 2021-05-21 | 2021-05-18 | 4.633 | 800,331 | -26,678 | 0.06% | 3,708,000 |
| 2021-05-17 | 2021-05-13 | 4.618 | 827,009 | -6,669 | 0.06% | 3,819,201 |
| 2021-05-14 | 2021-05-12 | 4.693 | 833,678 | +128,053 | 0.06% | 3,912,499 |
| 2021-05-13 | 2021-05-11 | 4.663 | 705,625 | -9,337 | 0.05% | 3,290,379 |
| 2021-05-12 | 2021-05-10 | 4.708 | 714,962 | -10,005 | 0.05% | 3,366,078 |
| 2021-05-11 | 2021-05-07 | 4.603 | 724,967 | -6,669 | 0.06% | 3,337,092 |
| 2021-05-07 | 2021-05-05 | 4.603 | 731,636 | -4,002 | 0.06% | 3,367,790 |
| 2021-05-04 | 2021-04-30 | 4.633 | 735,638 | +667 | 0.06% | 3,408,272 |
| 2021-05-03 | 2021-04-29 | 4.693 | 734,971 | -18,007 | 0.06% | 3,449,261 |
| 2021-04-30 | 2021-04-28 | 4.753 | 752,978 | -3,335 | 0.06% | 3,578,929 |
| 2021-04-29 | 2021-04-27 | 4.753 | 756,313 | +34,014 | 0.06% | 3,594,781 |
| 2021-04-28 | 2021-04-26 | 4.843 | 722,299 | +33,347 | 0.06% | 3,498,091 |
| 2021-04-21 | 2021-04-19 | 5.083 | 688,952 | -103,376 | 0.05% | 3,501,872 |
| 2021-04-19 | 2021-04-15 | 5.053 | 792,328 | -96,039 | 0.06% | 4,003,561 |
| 2021-04-14 | 2021-04-12 | 4.978 | 888,367 | -48,687 | 0.07% | 4,422,238 |
| 2021-04-13 | 2021-04-09 | 4.858 | 937,054 | -24,010 | 0.07% | 4,552,199 |
| 2021-04-09 | 2021-04-07 | 4.828 | 961,064 | +33,347 | 0.07% | 4,640,019 |
| 2021-04-08 | 2021-04-01 | 4.843 | 927,717 | +80,033 | 0.07% | 4,492,930 |
| 2021-04-07 | 2021-03-31 | 4.783 | 847,684 | +33,347 | 0.06% | 4,054,490 |
| 2021-03-31 | 2021-03-29 | 4.993 | 814,337 | +16,674 | 0.06% | 4,065,931 |
| 2021-03-29 | 2021-03-25 | 4.933 | 797,663 | -7,337 | 0.06% | 3,934,839 |
| 2021-03-26 | 2021-03-24 | 4.648 | 805,000 | +6,670 | 0.06% | 3,741,702 |
| 2021-03-25 | 2021-03-23 | 4.918 | 798,330 | +120,049 | 0.06% | 3,926,159 |
| 2021-03-24 | 2021-03-22 | 5.023 | 678,281 | +13,339 | 0.05% | 3,406,952 |
| 2021-03-23 | 2021-03-19 | 4.993 | 664,942 | -106,711 | 0.05% | 3,320,011 |
| 2021-03-22 | 2021-03-18 | 4.933 | 771,653 | +146,061 | 0.06% | 3,806,532 |
| 2021-03-19 | 2021-03-17 | 5.083 | 625,592 | -119,383 | 0.05% | 3,179,819 |
| 2021-03-18 | 2021-03-16 | 5.173 | 744,975 | -44,018 | 0.06% | 3,853,651 |
| 2021-03-17 | 2021-03-15 | 4.783 | 788,993 | +13,339 | 0.06% | 3,773,770 |
| 2021-03-16 | 2021-03-12 | 4.708 | 775,654 | +113,380 | 0.06% | 3,651,819 |
| 2021-03-15 | 2021-03-11 | 4.768 | 662,274 | -33,347 | 0.05% | 3,157,740 |
| 2021-03-12 | 2021-03-10 | 4.723 | 695,621 | -46,686 | 0.05% | 3,285,450 |
| 2021-03-11 | 2021-03-09 | 4.648 | 742,307 | +9,337 | 0.06% | 3,450,300 |
| 2021-03-10 | 2021-03-08 | 4.678 | 732,970 | +38,683 | 0.06% | 3,428,881 |
| 2021-03-08 | 2021-03-04 | 4.663 | 694,287 | -13,339 | 0.05% | 3,237,509 |
| 2021-03-05 | 2021-03-03 | 4.768 | 707,626 | +20,008 | 0.05% | 3,373,980 |
| 2021-03-04 | 2021-03-02 | 4.693 | 687,618 | -20,008 | 0.05% | 3,227,031 |
| 2021-03-03 | 2021-03-01 | 4.813 | 707,626 | +20,008 | 0.05% | 3,405,810 |
| 2021-03-02 | 2021-02-26 | 4.813 | 687,618 | -34,014 | 0.05% | 3,309,511 |
| 2021-03-01 | 2021-02-25 | 4.708 | 721,632 | -124,051 | 0.05% | 3,397,481 |
| 2021-02-26 | 2021-02-24 | 4.678 | 845,683 | +40,016 | 0.06% | 3,956,159 |
| 2021-02-25 | 2021-02-23 | 4.798 | 805,667 | -20,675 | 0.06% | 3,865,602 |
| 2021-02-24 | 2021-02-22 | 4.768 | 826,342 | -14,006 | 0.06% | 3,940,021 |
| 2021-02-23 | 2021-02-19 | 4.693 | 840,348 | -13,338 | 0.06% | 3,943,802 |
| 2021-02-22 | 2021-02-18 | 4.543 | 853,686 | -20,009 | 0.07% | 3,878,398 |
| 2021-02-19 | 2021-02-17 | 4.558 | 873,695 | -17,340 | 0.07% | 3,982,401 |
| 2021-02-17 | 2021-02-11 | 4.348 | 891,035 | +60,025 | 0.07% | 3,874,399 |
| 2021-02-16 | 2021-02-09 | 4.438 | 831,010 | +42,017 | 0.06% | 3,688,158 |
| 2021-02-10 | 2021-02-08 | 4.363 | 788,993 | -33,347 | 0.06% | 3,442,530 |
| 2021-02-09 | 2021-02-05 | 4.408 | 822,340 | +48,687 | 0.06% | 3,625,019 |
| 2021-02-08 | 2021-02-04 | 4.558 | 773,653 | +80,033 | 0.06% | 3,526,398 |
| 2021-02-05 | 2021-02-03 | 4.588 | 693,620 | -667 | 0.05% | 3,182,399 |
| 2021-02-04 | 2021-02-02 | 4.723 | 694,287 | -26,678 | 0.05% | 3,279,149 |
| 2021-02-03 | 2021-02-01 | 4.663 | 720,965 | -1,334 | 0.05% | 3,361,910 |
| 2021-02-02 | 2021-01-29 | 4.513 | 722,299 | +40,017 | 0.06% | 3,259,831 |
| 2021-02-01 | 2021-01-28 | 4.528 | 682,282 | +15,339 | 0.05% | 3,089,459 |
| 2021-01-29 | 2021-01-27 | 4.678 | 666,943 | -667 | 0.05% | 3,120,002 |
| 2021-01-28 | 2021-01-26 | 4.558 | 667,610 | -140,057 | 0.05% | 3,043,042 |
| 2021-01-26 | 2021-01-22 | 4.543 | 807,667 | +28,678 | 0.06% | 3,669,328 |
| 2021-01-25 | 2021-01-21 | 4.723 | 778,989 | -14,006 | 0.06% | 3,679,200 |
| 2021-01-22 | 2021-01-20 | 4.828 | 792,995 | +5,336 | 0.06% | 3,828,581 |
| 2021-01-21 | 2021-01-19 | 4.798 | 787,659 | +24,010 | 0.06% | 3,779,199 |
| 2021-01-20 | 2021-01-18 | 4.768 | 763,649 | +1,334 | 0.06% | 3,641,099 |
| 2021-01-18 | 2021-01-14 | 4.648 | 762,315 | -140,058 | 0.06% | 3,543,298 |
| 2021-01-15 | 2021-01-13 | 4.363 | 902,373 | -22,676 | 0.07% | 3,937,229 |
| 2021-01-13 | 2021-01-11 | 4.183 | 925,049 | +33,347 | 0.07% | 3,869,729 |
| 2021-01-12 | 2021-01-08 | 4.198 | 891,702 | -320,133 | 0.07% | 3,743,599 |
| 2021-01-11 | 2021-01-07 | 4.198 | 1,211,835 | -10,004 | 0.09% | 5,087,602 |
| 2021-01-08 | 2021-01-06 | 4.228 | 1,221,839 | -384,826 | 0.09% | 5,166,241 |
| 2021-01-05 | 2020-12-31 | 3.898 | 1,606,665 | -24,677 | 0.12% | 6,263,401 |
| 2021-01-04 | 2020-12-29 | 3.868 | 1,631,342 | +18,008 | 0.12% | 6,310,682 |
| 2020-12-29 | 2020-12-24 | 3.883 | 1,613,334 | +1,334 | 0.12% | 6,265,210 |
| 2020-12-28 | 2020-12-22 | 3.898 | 1,612,000 | +7,336 | 0.12% | 6,284,199 |
| 2020-12-22 | 2020-12-18 | 4.033 | 1,604,664 | +133,389 | 0.12% | 6,472,141 |
| 2020-12-15 | 2020-12-11 | 3.973 | 1,471,275 | +6,669 | 0.11% | 5,845,899 |
| 2020-12-14 | 2020-12-10 | 3.973 | 1,464,606 | -5,335 | 0.11% | 5,819,401 |
| 2020-12-11 | 2020-12-09 | 3.958 | 1,469,941 | +5,335 | 0.11% | 5,818,558 |
| 2020-12-10 | 2020-12-08 | 3.973 | 1,464,606 | +2,668 | 0.11% | 5,819,401 |
| 2020-12-03 | 2020-12-01 | 4.138 | 1,461,938 | +39,350 | 0.11% | 6,049,920 |
| 2020-12-02 | 2020-11-30 | 4.123 | 1,422,588 | +2,667 | 0.11% | 5,865,748 |
| 2020-12-01 | 2020-11-27 | 3.973 | 1,419,921 | +67,361 | 0.11% | 5,641,851 |
| 2020-11-30 | 2020-11-26 | 4.108 | 1,352,560 | -2,667 | 0.10% | 5,556,722 |
| 2020-11-27 | 2020-11-25 | 4.228 | 1,355,227 | +37,348 | 0.10% | 5,730,239 |
| 2020-11-26 | 2020-11-24 | 4.258 | 1,317,879 | +667 | 0.10% | 5,611,842 |
| 2020-11-25 | 2020-11-23 | 4.318 | 1,317,212 | -103,376 | 0.10% | 5,688,002 |
| 2020-11-24 | 2020-11-20 | 4.183 | 1,420,588 | +20,009 | 0.11% | 5,942,701 |
| 2020-11-20 | 2020-11-18 | 4.228 | 1,400,579 | +33,347 | 0.11% | 5,921,998 |
| 2020-11-19 | 2020-11-17 | 4.288 | 1,367,232 | +100,041 | 0.10% | 5,862,999 |
| 2020-11-18 | 2020-11-16 | 4.183 | 1,267,191 | +289,453 | 0.10% | 5,301,001 |
| 2020-11-17 | 2020-11-13 | 4.273 | 977,738 | +15,340 | 0.07% | 4,178,101 |
| 2020-11-16 | 2020-11-12 | 4.483 | 962,398 | +142,059 | 0.07% | 4,314,569 |
| 2020-11-13 | 2020-11-11 | 4.543 | 820,339 | +163,401 | 0.06% | 3,726,898 |
| 2020-11-12 | 2020-11-10 | 4.378 | 656,938 | -50,021 | 0.05% | 2,876,198 |
| 2020-11-11 | 2020-11-09 | 4.198 | 706,959 | +6,669 | 0.05% | 2,968,000 |
| 2020-11-10 | 2020-11-06 | 4.183 | 700,290 | +83,368 | 0.05% | 2,929,501 |
| 2020-11-05 | 2020-11-03 | 4.153 | 616,922 | -40,016 | 0.05% | 2,562,251 |
| 2020-11-02 | 2020-10-29 | 3.778 | 656,938 | +8,670 | 0.05% | 2,482,198 |
| 2020-10-30 | 2020-10-28 | 3.883 | 648,268 | +13,339 | 0.05% | 2,517,479 |
| 2020-10-29 | 2020-10-27 | 3.958 | 634,929 | +13,339 | 0.05% | 2,513,279 |
| 2020-10-28 | 2020-10-23 | 4.048 | 621,590 | +13,338 | 0.05% | 2,516,398 |
| 2020-10-23 | 2020-10-21 | 3.943 | 608,252 | +3,335 | 0.05% | 2,398,562 |
| 2020-10-12 | 2020-10-08 | 3.793 | 604,917 | +3,335 | 0.05% | 2,294,710 |
| 2020-10-06 | 2020-09-30 | 3.808 | 601,582 | +16,673 | 0.05% | 2,291,079 |
| 2020-10-05 | 2020-09-29 | 3.928 | 584,909 | +6,670 | 0.04% | 2,297,741 |
| 2020-09-29 | 2020-09-25 | 4.018 | 578,239 | +667 | 0.04% | 2,323,559 |
| 2020-09-25 | 2020-09-23 | 4.213 | 577,572 | +667 | 0.04% | 2,433,459 |
| 2020-09-22 | 2020-09-18 | 4.348 | 576,905 | +33,347 | 0.04% | 2,508,499 |
| 2020-09-17 | 2020-09-15 | 4.288 | 543,558 | -4,669 | 0.04% | 2,330,899 |
| 2020-09-16 | 2020-09-14 | 4.333 | 548,227 | +3,335 | 0.04% | 2,375,581 |
| 2020-09-15 | 2020-09-11 | 4.303 | 544,892 | +3,335 | 0.04% | 2,344,790 |
| 2020-09-14 | 2020-09-10 | 4.303 | 541,557 | +50,020 | 0.04% | 2,330,438 |
| 2020-09-10 | 2020-09-08 | 4.498 | 491,537 | +6,670 | 0.04% | 2,211,001 |
| 2020-09-07 | 2020-09-03 | 4.498 | 484,867 | +16,006 | 0.04% | 2,180,999 |
| 2020-09-03 | 2020-09-01 | 4.618 | 468,861 | +4,002 | 0.04% | 2,165,242 |
| 2020-09-01 | 2020-08-28 | 4.873 | 464,859 | +3,335 | 0.04% | 2,265,250 |
| 2020-08-28 | 2020-08-26 | 4.978 | 461,524 | +6,669 | 0.04% | 2,297,439 |
| 2020-08-27 | 2020-08-25 | 5.023 | 454,855 | +4,669 | 0.03% | 2,284,701 |
| 2020-08-26 | 2020-08-24 | 5.053 | 450,186 | -16,007 | 0.03% | 2,274,749 |
| 2020-08-19 | 2020-08-17 | 5.128 | 466,193 | -66,694 | 0.04% | 2,390,581 |
| 2020-08-18 | 2020-08-14 | 5.038 | 532,887 | +67,361 | 0.04% | 2,684,639 |
| 2020-08-13 | 2020-08-11 | 4.948 | 465,526 | +18,674 | 0.04% | 2,303,400 |
| 2020-08-12 | 2020-08-10 | 4.948 | 446,852 | -10,004 | 0.03% | 2,211,002 |
| 2020-08-11 | 2020-08-07 | 4.993 | 456,856 | +3,335 | 0.03% | 2,281,052 |
| 2020-08-05 | 2020-08-03 | 5.098 | 453,521 | +33,347 | 0.03% | 2,312,000 |
| 2020-08-04 | 2020-07-31 | 5.053 | 420,174 | +6,670 | 0.03% | 2,123,101 |
| 2020-07-30 | 2020-07-28 | 5.023 | 413,504 | +667 | 0.03% | 2,076,998 |
| 2020-07-29 | 2020-07-27 | 5.083 | 412,837 | +8,670 | 0.03% | 2,098,408 |
| 2020-07-27 | 2020-07-23 | 5.413 | 404,167 | +4,668 | 0.03% | 2,187,659 |
| 2020-07-24 | 2020-07-22 | 5.443 | 399,499 | +6,670 | 0.03% | 2,174,372 |
| 2020-07-23 | 2020-07-21 | 5.548 | 392,829 | +8,003 | 0.03% | 2,179,299 |
| 2020-07-17 | 2020-07-15 | 5.548 | 384,826 | -2,001 | 0.03% | 2,134,901 |
| 2020-07-16 | 2020-07-14 | 5.593 | 386,827 | +11,338 | 0.03% | 2,163,402 |
| 2020-07-15 | 2020-07-13 | 5.668 | 375,489 | -6,002 | 0.03% | 2,128,142 |
| 2020-07-10 | 2020-07-08 | 5.683 | 381,491 | +3,335 | 0.03% | 2,167,879 |
| 2020-07-08 | 2020-07-06 | 5.668 | 378,156 | -14,006 | 0.03% | 2,143,258 |
| 2020-07-07 | 2020-07-03 | 5.308 | 392,162 | -40,017 | 0.03% | 2,081,519 |
| 2020-07-03 | 2020-06-30 | 4.993 | 432,179 | +6,003 | 0.03% | 2,157,841 |
| 2020-06-16 | 2020-06-12 | 5.646 | 426,176 | +26,687 | 0.03% | 2,406,355 |
| 2020-06-11 | 2020-06-09 | 5.934 | 399,489 | -625 | 0.03% | 2,370,690 |
| 2020-06-10 | 2020-06-08 | 5.822 | 400,114 | +3,126 | 0.03% | 2,329,599 |
| 2020-05-27 | 2020-05-25 | 5.518 | 396,988 | +1,250 | 0.03% | 2,190,748 |
| 2020-05-20 | 2020-05-18 | 5.614 | 395,738 | +3,751 | 0.03% | 2,221,830 |
| 2020-05-18 | 2020-05-14 | 5.710 | 391,987 | +1,250 | 0.03% | 2,238,391 |
| 2020-04-23 | 2020-04-21 | 5.854 | 390,737 | +626 | 0.03% | 2,287,503 |
| 2020-04-21 | 2020-04-17 | 6.206 | 390,111 | +1,875 | 0.03% | 2,421,118 |
| 2020-04-09 | 2020-04-07 | 6.254 | 388,236 | -2,501 | 0.03% | 2,428,111 |
| 2020-04-08 | 2020-04-06 | 6.046 | 390,737 | +1,876 | 0.03% | 2,362,503 |
| 2020-04-06 | 2020-04-02 | 6.014 | 388,861 | +1,876 | 0.03% | 2,338,720 |
| 2020-04-03 | 2020-04-01 | 6.078 | 386,985 | -78,773 | 0.03% | 2,352,197 |
| 2020-04-01 | 2020-03-30 | 5.982 | 465,758 | +81,273 | 0.04% | 2,786,300 |
| 2020-03-27 | 2020-03-25 | 5.902 | 384,485 | -625 | 0.03% | 2,269,352 |
| 2020-03-25 | 2020-03-23 | 5.342 | 385,110 | -81,273 | 0.03% | 2,057,440 |
| 2020-03-24 | 2020-03-20 | 5.646 | 466,383 | +75,021 | 0.04% | 2,633,379 |
| 2020-03-18 | 2020-03-16 | 5.710 | 391,362 | -18,755 | 0.03% | 2,234,822 |
| 2020-03-16 | 2020-03-12 | 5.694 | 410,117 | +13,129 | 0.03% | 2,335,360 |
| 2020-03-12 | 2020-03-10 | 5.966 | 396,988 | -4,377 | 0.03% | 2,368,548 |
| 2020-03-11 | 2020-03-09 | 5.918 | 401,365 | +30,634 | 0.03% | 2,375,403 |
| 2020-03-10 | 2020-03-06 | 6.398 | 370,731 | +3,751 | 0.03% | 2,372,001 |
| 2020-03-05 | 2020-03-03 | 6.590 | 366,980 | +7,502 | 0.03% | 2,418,442 |
| 2020-02-28 | 2020-02-26 | 6.494 | 359,478 | -4,376 | 0.03% | 2,334,503 |
| 2020-02-26 | 2020-02-24 | 6.494 | 363,854 | -3,126 | 0.03% | 2,362,921 |
| 2020-02-19 | 2020-02-17 | 6.702 | 366,980 | -1,875 | 0.03% | 2,459,532 |
| 2020-02-14 | 2020-02-12 | 6.526 | 368,855 | +3,751 | 0.03% | 2,407,198 |
| 2020-02-10 | 2020-02-06 | 6.366 | 365,104 | -24,382 | 0.03% | 2,324,319 |
| 2020-02-07 | 2020-02-05 | 6.110 | 389,486 | -5,627 | 0.03% | 2,379,859 |
| 2020-02-06 | 2020-02-04 | 5.806 | 395,113 | +6,252 | 0.03% | 2,294,161 |
| 2020-02-05 | 2020-02-03 | 5.598 | 388,861 | -2,501 | 0.03% | 2,177,000 |
| 2020-02-04 | 2020-01-31 | 6.030 | 391,362 | +17,505 | 0.03% | 2,360,022 |
| 2020-01-31 | 2020-01-29 | 6.446 | 373,857 | +1,876 | 0.03% | 2,409,942 |
| 2020-01-30 | 2020-01-24 | 6.670 | 371,981 | +12,503 | 0.03% | 2,481,149 |
| 2020-01-29 | 2020-01-22 | 7.070 | 359,478 | +2,501 | 0.03% | 2,541,503 |
| 2020-01-23 | 2020-01-21 | 7.038 | 356,977 | -6,252 | 0.03% | 2,512,401 |
| 2020-01-15 | 2020-01-13 | 7.150 | 363,229 | +5,002 | 0.03% | 2,597,072 |
| 2020-01-06 | 2020-01-02 | 7.198 | 358,227 | +6,877 | 0.03% | 2,578,498 |
| 2020-01-03 | 2019-12-31 | 6.958 | 351,350 | -1,876 | 0.03% | 2,444,698 |
| 2019-12-30 | 2019-12-24 | 7.054 | 353,226 | -1,875 | 0.03% | 2,491,651 |
| 2019-12-27 | 2019-12-20 | 6.878 | 355,101 | -256,324 | 0.03% | 2,442,398 |
| 2019-12-12 | 2019-12-10 | 6.750 | 611,425 | +173,800 | 0.05% | 4,127,163 |
| 2019-11-25 | 2019-11-21 | 6.670 | 437,625 | -86,900 | 0.04% | 2,919,001 |
| 2019-11-22 | 2019-11-20 | 6.878 | 524,525 | -58,766 | 0.04% | 3,607,702 |
| 2019-11-20 | 2019-11-18 | 6.830 | 583,291 | -24,382 | 0.05% | 3,983,907 |
| 2019-11-19 | 2019-11-15 | 6.910 | 607,673 | +6,251 | 0.05% | 4,199,037 |
| 2019-11-18 | 2019-11-14 | 7.022 | 601,422 | +12,504 | 0.05% | 4,223,182 |
| 2019-11-15 | 2019-11-13 | 7.134 | 588,918 | -1,876 | 0.05% | 4,201,319 |
| 2019-11-13 | 2019-11-11 | 7.390 | 590,794 | -43,137 | 0.05% | 4,365,903 |
| 2019-11-11 | 2019-11-07 | 7.598 | 633,931 | -3,751 | 0.05% | 4,816,501 |
| 2019-11-08 | 2019-11-06 | 7.566 | 637,682 | +3,126 | 0.05% | 4,824,600 |
| 2019-11-06 | 2019-11-04 | 7.806 | 634,556 | -1,876 | 0.05% | 4,953,199 |
| 2019-11-04 | 2019-10-31 | 7.502 | 636,432 | +1,876 | 0.05% | 4,774,423 |
| 2019-10-31 | 2019-10-29 | 7.470 | 634,556 | -2,501 | 0.05% | 4,740,049 |
| 2019-10-30 | 2019-10-28 | 7.502 | 637,057 | -3,751 | 0.05% | 4,779,111 |
| 2019-10-28 | 2019-10-24 | 7.422 | 640,808 | -5,001 | 0.05% | 4,756,001 |
| 2019-10-25 | 2019-10-23 | 7.406 | 645,809 | +6,251 | 0.05% | 4,782,788 |
| 2019-10-16 | 2019-10-14 | 7.710 | 639,558 | -1,250 | 0.05% | 4,930,864 |
| 2019-10-15 | 2019-10-11 | 7.566 | 640,808 | +2,501 | 0.05% | 4,848,251 |
| 2019-10-14 | 2019-10-10 | 7.390 | 638,307 | -4,376 | 0.05% | 4,717,019 |
| 2019-10-11 | 2019-10-09 | 7.438 | 642,683 | +6,251 | 0.05% | 4,780,197 |
| 2019-09-27 | 2019-09-25 | 7.646 | 636,432 | +6,252 | 0.05% | 4,866,043 |
| 2019-09-26 | 2019-09-24 | 7.758 | 630,180 | +6,252 | 0.05% | 4,888,801 |
| 2019-09-20 | 2019-09-18 | 8.094 | 623,928 | -1,876 | 0.05% | 5,049,879 |
| 2019-09-16 | 2019-09-12 | 8.158 | 625,804 | -3,751 | 0.05% | 5,105,103 |
| 2019-09-13 | 2019-09-11 | 7.870 | 629,555 | -6,877 | 0.05% | 4,954,443 |
| 2019-09-11 | 2019-09-09 | 7.838 | 636,432 | +6,252 | 0.05% | 4,988,203 |
| 2019-09-10 | 2019-09-06 | 7.902 | 630,180 | -4,376 | 0.05% | 4,979,521 |
| 2019-09-05 | 2019-09-03 | 7.518 | 634,556 | +625 | 0.05% | 4,770,499 |
| 2019-08-29 | 2019-08-27 | 7.854 | 633,931 | -5,627 | 0.05% | 4,978,741 |
| 2019-08-26 | 2019-08-22 | 8.110 | 639,558 | -3,125 | 0.05% | 5,186,614 |
| 2019-08-23 | 2019-08-21 | 8.110 | 642,683 | -3,126 | 0.05% | 5,211,957 |
| 2019-08-22 | 2019-08-20 | 8.046 | 645,809 | +3,126 | 0.05% | 5,195,987 |
| 2019-08-21 | 2019-08-19 | 8.030 | 642,683 | -3,751 | 0.05% | 5,160,557 |
| 2019-08-19 | 2019-08-15 | 7.998 | 646,434 | -8,753 | 0.05% | 5,169,996 |
| 2019-08-16 | 2019-08-14 | 7.950 | 655,187 | +3,126 | 0.05% | 5,208,560 |
| 2019-08-15 | 2019-08-13 | 8.030 | 652,061 | +8,752 | 0.05% | 5,235,859 |
| 2019-08-14 | 2019-08-12 | 8.126 | 643,309 | -40,636 | 0.05% | 5,227,323 |
| 2019-08-08 | 2019-08-06 | 7.886 | 683,945 | -47,514 | 0.06% | 5,393,418 |
| 2019-08-06 | 2019-08-02 | 8.206 | 731,459 | +24,382 | 0.06% | 6,002,102 |
| 2019-08-05 | 2019-08-01 | 8.302 | 707,077 | -42,512 | 0.06% | 5,869,892 |
| 2019-07-31 | 2019-07-29 | 8.670 | 749,589 | -4,376 | 0.06% | 6,498,581 |
| 2019-07-29 | 2019-07-25 | 8.797 | 753,965 | -11,253 | 0.06% | 6,632,998 |
| 2019-07-26 | 2019-07-24 | 8.638 | 765,218 | -108,156 | 0.06% | 6,609,597 |
| 2019-07-25 | 2019-07-23 | 8.829 | 873,374 | +25,007 | 0.07% | 7,711,438 |
| 2019-07-24 | 2019-07-22 | 8.686 | 848,367 | -100,654 | 0.07% | 7,368,509 |
| 2019-07-23 | 2019-07-19 | 9.837 | 949,021 | +36,886 | 0.08% | 9,335,701 |
| 2019-07-22 | 2019-07-18 | 9.757 | 912,135 | +53,765 | 0.07% | 8,899,897 |
| 2019-07-19 | 2019-07-17 | 9.677 | 858,370 | -64,393 | 0.07% | 8,306,650 |
| 2019-07-18 | 2019-07-16 | 9.805 | 922,763 | +36,260 | 0.07% | 9,047,876 |
| 2019-07-17 | 2019-07-15 | 9.245 | 886,503 | -92,526 | 0.07% | 8,196,040 |
| 2019-07-16 | 2019-07-12 | 9.213 | 979,029 | +2,500 | 0.08% | 9,020,156 |
| 2019-07-15 | 2019-07-11 | 9.389 | 976,529 | +36,261 | 0.08% | 9,168,943 |
| 2019-07-12 | 2019-07-10 | 9.341 | 940,268 | -19,381 | 0.08% | 8,783,357 |
| 2019-07-11 | 2019-07-09 | 9.293 | 959,649 | +165,047 | 0.08% | 8,918,351 |
| 2019-07-10 | 2019-07-08 | 9.677 | 794,602 | +33,760 | 0.06% | 7,689,552 |
| 2019-07-09 | 2019-07-05 | 9.757 | 760,842 | -69,395 | 0.06% | 7,423,699 |
| 2019-07-08 | 2019-07-04 | 9.693 | 830,237 | +220,688 | 0.07% | 8,047,680 |
| 2019-07-05 | 2019-07-03 | 9.901 | 609,549 | +65,019 | 0.05% | 6,035,250 |
| 2019-07-04 | 2019-07-02 | 9.341 | 544,530 | +8,127 | 0.04% | 5,086,636 |
| 2019-07-03 | 2019-06-28 | 9.085 | 536,403 | +153,794 | 0.04% | 4,873,439 |
| 2019-06-25 | 2019-06-21 | 8.765 | 382,609 | +4,376 | 0.03% | 3,353,758 |
| 2019-06-13 | 2019-06-11 | 8.414 | 378,233 | +6,252 | 0.03% | 3,182,300 |
| 2019-06-12 | 2019-06-10 | 8.126 | 371,981 | -625 | 0.03% | 3,022,599 |
| 2019-06-10 | 2019-06-05 | 8.190 | 372,606 | +8,752 | 0.03% | 3,051,517 |
| 2019-05-29 | 2019-05-27 | 8.462 | 363,854 | +2,501 | 0.03% | 3,078,781 |
| 2019-05-28 | 2019-05-24 | 8.126 | 361,353 | +1,250 | 0.03% | 2,936,239 |
| 2019-05-27 | 2019-05-23 | 8.126 | 360,103 | +1,251 | 0.03% | 2,926,082 |
| 2019-05-20 | 2019-05-16 | 8.765 | 358,852 | -626 | 0.03% | 3,145,516 |
| 2019-05-17 | 2019-05-15 | 8.718 | 359,478 | -2,500 | 0.03% | 3,133,754 |
| 2019-05-16 | 2019-05-14 | 8.478 | 361,978 | +4,376 | 0.03% | 3,068,697 |
| 2019-05-15 | 2019-05-10 | 8.638 | 357,602 | +5,001 | 0.03% | 3,088,799 |
| 2019-05-08 | 2019-05-06 | 8.765 | 352,601 | +626 | 0.03% | 3,090,723 |
| 2019-05-06 | 2019-05-02 | 9.085 | 351,975 | +3,751 | 0.03% | 3,197,836 |
| 2019-05-03 | 2019-04-30 | 9.213 | 348,224 | -3,126 | 0.03% | 3,208,316 |
| 2019-05-02 | 2019-04-29 | 9.117 | 351,350 | +50,639 | 0.03% | 3,203,397 |
| 2019-04-30 | 2019-04-26 | 9.405 | 300,711 | +5,002 | 0.02% | 2,828,282 |
| 2019-04-29 | 2019-04-25 | 9.533 | 295,709 | +6,251 | 0.02% | 2,819,076 |
| 2019-04-23 | 2019-04-17 | 10.461 | 289,458 | +15,630 | 0.02% | 3,028,024 |
| 2019-04-17 | 2019-04-15 | 10.078 | 273,828 | +10,452 | 0.02% | 2,759,616 |
| 2019-04-16 | 2019-04-12 | 10.194 | 263,376 | +39,687 | 0.02% | 2,684,941 |
| 2019-04-15 | 2019-04-11 | 10.045 | 223,689 | +2,405 | 0.02% | 2,246,879 |
| 2019-04-11 | 2019-04-09 | 10.244 | 221,284 | +3,007 | 0.02% | 2,266,882 |
| 2019-04-08 | 2019-04-03 | 10.261 | 218,277 | -3,608 | 0.02% | 2,239,707 |
| 2019-04-03 | 2019-04-01 | 10.111 | 221,885 | -11,425 | 0.02% | 2,243,518 |
| 2019-04-02 | 2019-03-29 | 10.327 | 233,310 | +4,810 | 0.02% | 2,409,479 |
| 2019-04-01 | 2019-03-28 | 10.444 | 228,500 | -48,105 | 0.02% | 2,386,404 |
| 2019-03-28 | 2019-03-26 | 11.009 | 276,605 | -42,092 | 0.02% | 3,045,202 |
| 2019-03-25 | 2019-03-21 | 10.810 | 318,697 | +25,255 | 0.03% | 3,445,002 |
| 2019-03-20 | 2019-03-18 | 10.993 | 293,442 | +64,942 | 0.02% | 3,225,684 |
| 2019-03-19 | 2019-03-15 | 11.126 | 228,500 | +70,956 | 0.02% | 2,542,204 |
| 2019-03-18 | 2019-03-14 | 11.242 | 157,544 | +48,105 | 0.01% | 1,771,115 |
| 2019-03-06 | 2019-03-04 | 10.710 | 109,439 | -49,909 | 0.01% | 1,172,077 |
| 2019-02-28 | 2019-02-26 | 11.242 | 159,348 | +5,411 | 0.01% | 1,791,395 |
| 2019-02-27 | 2019-02-25 | 11.159 | 153,937 | +3,007 | 0.01% | 1,717,765 |
| 2019-02-26 | 2019-02-22 | 10.976 | 150,930 | -1,203 | 0.01% | 1,656,600 |
| 2019-02-25 | 2019-02-21 | 10.976 | 152,133 | +6,014 | 0.01% | 1,669,804 |
| 2019-02-22 | 2019-02-20 | 10.843 | 146,119 | +13,228 | 0.01% | 1,584,355 |
| 2019-02-21 | 2019-02-19 | 10.693 | 132,891 | +5,412 | 0.01% | 1,421,035 |
| 2019-02-15 | 2019-02-13 | 10.327 | 127,479 | -8,418 | 0.01% | 1,316,523 |
| 2019-02-08 | 2019-01-31 | 10.327 | 135,897 | -3,007 | 0.01% | 1,403,459 |
| 2019-01-28 | 2019-01-24 | 10.211 | 138,904 | +5,412 | 0.01% | 1,418,343 |
| 2019-01-18 | 2019-01-16 | 9.912 | 133,492 | -4,209 | 0.01% | 1,323,121 |
| 2018-12-27 | 2018-12-20 | 9.712 | 137,701 | -1,203 | 0.01% | 1,337,359 |
| 2018-12-20 | 2018-12-18 | 9.330 | 138,904 | -8,418 | 0.01% | 1,295,913 |
| 2018-11-29 | 2018-11-27 | 9.346 | 147,322 | -3,608 | 0.01% | 1,376,899 |
| 2018-11-28 | 2018-11-26 | 9.646 | 150,930 | +1,203 | 0.01% | 1,455,800 |
| 2018-11-27 | 2018-11-23 | 9.479 | 149,727 | -7,817 | 0.01% | 1,419,296 |
| 2018-11-12 | 2018-11-08 | 8.681 | 157,544 | -13,831 | 0.01% | 1,367,636 |
| 2018-11-09 | 2018-11-07 | 8.199 | 171,375 | +9,020 | 0.01% | 1,405,052 |
| 2018-11-06 | 2018-11-02 | 9.047 | 162,355 | +6,013 | 0.01% | 1,468,800 |
| 2018-10-23 | 2018-10-19 | 9.030 | 156,342 | +4,811 | 0.01% | 1,411,801 |
| 2018-10-15 | 2018-10-11 | 8.648 | 151,531 | -7,216 | 0.01% | 1,310,397 |
| 2018-10-11 | 2018-10-09 | 9.047 | 158,747 | -2,405 | 0.01% | 1,436,159 |
| 2018-10-02 | 2018-09-27 | 9.346 | 161,152 | -1,130,472 | 0.01% | 1,506,157 |
| 2018-09-27 | 2018-09-24 | 9.296 | 1,291,624 | -832,220 | 0.11% | 12,007,318 |
| 2018-09-24 | 2018-09-20 | 9.213 | 2,123,844 | -979,542 | 0.18% | 19,567,281 |
| 2018-09-21 | 2018-09-19 | 9.479 | 3,103,386 | -171,374 | 0.26% | 29,417,703 |
| 2018-09-20 | 2018-09-18 | 9.612 | 3,274,760 | -10,824 | 0.28% | 31,477,876 |
| 2018-09-18 | 2018-09-14 | 9.479 | 3,285,584 | +3,113,608 | 0.28% | 31,144,800 |
| 2018-09-14 | 2018-09-12 | 8.980 | 171,976 | -6,013 | 0.01% | 1,544,400 |
| 2018-09-11 | 2018-09-07 | 9.213 | 177,989 | -1,203 | 0.02% | 1,639,838 |
| 2018-08-30 | 2018-08-28 | 9.346 | 179,192 | -6,013 | 0.02% | 1,674,762 |
| 2018-07-26 | 2018-07-24 | 9.063 | 185,205 | +9,020 | 0.02% | 1,678,600 |
| 2018-07-23 | 2018-07-19 | 8.764 | 176,185 | +1,202 | 0.01% | 1,544,108 |
| 2018-07-13 | 2018-07-11 | 8.980 | 174,983 | -8,418 | 0.01% | 1,571,404 |
| 2018-06-29 | 2018-06-27 | 8.980 | 183,401 | +1,203 | 0.02% | 1,647,000 |
| 2018-06-27 | 2018-06-25 | 9.047 | 182,198 | -12,027 | 0.02% | 1,648,317 |
| 2018-06-26 | 2018-06-22 | 9.014 | 194,225 | -6,013 | 0.02% | 1,750,663 |
| 2018-06-21 | 2018-06-19 | 9.030 | 200,238 | -4,810 | 0.02% | 1,808,192 |
| 2018-06-19 | 2018-06-14 | 9.612 | 205,048 | +3,006 | 0.02% | 1,970,977 |
| 2018-06-14 | 2018-06-12 | 9.679 | 202,042 | +3,608 | 0.02% | 1,955,522 |
| 2018-06-13 | 2018-06-11 | 9.512 | 198,434 | -601 | 0.02% | 1,887,601 |
| 2018-06-08 | 2018-06-06 | 9.828 | 199,035 | +7,216 | 0.02% | 1,956,208 |
| 2018-06-06 | 2018-06-04 | 9.995 | 191,819 | +3,607 | 0.02% | 1,917,186 |
| 2018-06-05 | 2018-06-01 | 9.912 | 188,212 | +3,007 | 0.02% | 1,865,485 |
| 2018-06-04 | 2018-05-31 | 10.194 | 185,205 | +6,013 | 0.02% | 1,888,040 |
| 2018-06-01 | 2018-05-30 | 10.311 | 179,192 | -1,202 | 0.02% | 1,847,602 |
| 2018-05-31 | 2018-05-29 | 10.826 | 180,394 | +8,418 | 0.02% | 1,952,999 |
| 2018-05-30 | 2018-05-28 | 11.152 | 171,976 | +5,603 | 0.01% | 1,917,837 |
| 2018-05-29 | 2018-05-25 | 10.878 | 166,373 | +16,929 | 0.01% | 1,809,753 |
| 2018-05-28 | 2018-05-24 | 11.923 | 149,444 | -9,924 | 0.01% | 1,781,765 |
| 2018-05-25 | 2018-05-23 | 11.032 | 159,368 | +2,336 | 0.01% | 1,758,125 |
| 2018-05-10 | 2018-05-08 | 10.963 | 157,032 | -12,843 | 0.01% | 1,721,595 |
| 2018-05-08 | 2018-05-04 | 10.552 | 169,875 | -584 | 0.01% | 1,792,557 |
| 2018-05-04 | 2018-05-02 | 10.415 | 170,459 | +1,167 | 0.01% | 1,775,360 |
| 2018-05-03 | 2018-04-30 | 10.535 | 169,292 | +1,168 | 0.01% | 1,783,505 |
| 2018-04-20 | 2018-04-18 | 10.415 | 168,124 | -17,513 | 0.01% | 1,751,040 |
| 2018-04-09 | 2018-04-04 | 10.158 | 185,637 | -5,838 | 0.02% | 1,885,741 |
| 2018-03-22 | 2018-03-20 | 10.569 | 191,475 | +584 | 0.02% | 2,023,765 |
| 2018-03-20 | 2018-03-16 | 10.381 | 190,891 | +4,087 | 0.02% | 1,981,622 |
| 2018-03-15 | 2018-03-13 | 10.364 | 186,804 | -1,752 | 0.02% | 1,935,996 |
| 2018-03-09 | 2018-03-07 | 10.330 | 188,556 | +2,919 | 0.02% | 1,947,693 |
| 2018-03-05 | 2018-03-01 | 10.518 | 185,637 | +2,919 | 0.02% | 1,952,521 |
| 2018-02-23 | 2018-02-21 | 10.706 | 182,718 | -5,838 | 0.02% | 1,956,249 |
| 2018-02-13 | 2018-02-09 | 9.764 | 188,556 | -19,264 | 0.02% | 1,841,103 |
| 2018-02-08 | 2018-02-06 | 9.901 | 207,820 | +1,751 | 0.02% | 2,057,681 |
| 2018-02-07 | 2018-02-05 | 10.295 | 206,069 | -5,837 | 0.02% | 2,121,534 |
| 2018-01-31 | 2018-01-29 | 10.295 | 211,906 | +5,837 | 0.02% | 2,181,627 |
| 2018-01-26 | 2018-01-24 | 10.347 | 206,069 | +5,838 | 0.02% | 2,132,124 |
| 2018-01-24 | 2018-01-22 | 10.364 | 200,231 | +4,670 | 0.02% | 2,075,150 |
| 2018-01-23 | 2018-01-19 | 10.141 | 195,561 | -2,335 | 0.02% | 1,983,201 |
| 2018-01-22 | 2018-01-18 | 10.090 | 197,896 | +7,005 | 0.02% | 1,996,711 |
| 2018-01-19 | 2018-01-17 | 10.090 | 190,891 | +5,838 | 0.02% | 1,926,032 |
| 2018-01-15 | 2018-01-11 | 10.621 | 185,053 | +4,670 | 0.02% | 1,965,399 |
| 2018-01-12 | 2018-01-10 | 10.706 | 180,383 | +4,670 | 0.02% | 1,931,250 |
| 2018-01-11 | 2018-01-09 | 10.621 | 175,713 | +4,670 | 0.02% | 1,866,201 |
| 2018-01-10 | 2018-01-08 | 10.792 | 171,043 | +8,757 | 0.01% | 1,845,902 |
| 2018-01-08 | 2018-01-04 | 10.878 | 162,286 | +583 | 0.01% | 1,765,296 |
| 2018-01-05 | 2018-01-03 | 10.741 | 161,703 | +2,335 | 0.01% | 1,736,795 |
| 2017-12-20 | 2017-12-18 | 9.285 | 159,368 | -4,086 | 0.01% | 1,479,664 |
| 2017-12-19 | 2017-12-15 | 9.302 | 163,454 | +4,086 | 0.01% | 1,520,401 |
| 2017-12-07 | 2017-12-05 | 9.798 | 159,368 | +584 | 0.01% | 1,561,565 |
| 2017-12-01 | 2017-11-29 | 10.055 | 158,784 | +1,752 | 0.01% | 1,596,642 |
| 2017-11-28 | 2017-11-24 | 10.124 | 157,032 | +3,502 | 0.01% | 1,589,785 |
| 2017-11-14 | 2017-11-10 | 10.552 | 153,530 | +4,670 | 0.01% | 1,620,081 |
| 2017-11-06 | 2017-11-02 | 10.398 | 148,860 | -2,919 | 0.01% | 1,547,852 |
| 2017-11-03 | 2017-11-01 | 10.364 | 151,779 | +6,422 | 0.01% | 1,573,004 |
| 2017-11-01 | 2017-10-30 | 10.586 | 145,357 | +11,675 | 0.01% | 1,538,818 |
| 2017-10-31 | 2017-10-27 | 10.295 | 133,682 | -5,838 | 0.01% | 1,376,291 |
| 2017-10-30 | 2017-10-26 | 10.535 | 139,520 | +11,676 | 0.01% | 1,469,855 |
| 2017-10-24 | 2017-10-20 | 10.758 | 127,844 | -12,259 | 0.01% | 1,375,317 |
| 2017-10-17 | 2017-10-13 | 10.604 | 140,103 | -584 | 0.01% | 1,485,597 |
| 2017-10-16 | 2017-10-12 | 10.141 | 140,687 | -5,838 | 0.01% | 1,426,719 |
| 2017-10-11 | 2017-10-09 | 9.833 | 146,525 | +5,838 | 0.01% | 1,440,743 |
| 2017-09-25 | 2017-09-21 | 10.090 | 140,687 | -4,086 | 0.01% | 1,419,489 |
| 2017-09-21 | 2017-09-19 | 10.227 | 144,773 | +1,167 | 0.01% | 1,480,556 |
| 2017-09-15 | 2017-09-13 | 10.501 | 143,606 | +17,513 | 0.01% | 1,507,981 |
| 2017-09-12 | 2017-09-08 | 10.295 | 126,093 | +1,168 | 0.01% | 1,298,160 |
| 2017-08-31 | 2017-08-29 | 10.158 | 124,925 | -17,513 | 0.01% | 1,269,015 |
| 2017-08-29 | 2017-08-25 | 10.141 | 142,438 | +20,431 | 0.01% | 1,444,476 |
| 2017-08-28 | 2017-08-24 | 10.244 | 122,007 | -26,853 | 0.01% | 1,249,824 |
| 2017-08-25 | 2017-08-22 | 10.073 | 148,860 | +2,919 | 0.01% | 1,499,402 |
| 2017-08-15 | 2017-08-11 | 9.970 | 145,941 | -2,335 | 0.01% | 1,455,000 |
| 2017-08-14 | 2017-08-10 | 9.884 | 148,276 | +2,335 | 0.01% | 1,465,580 |
| 2017-08-11 | 2017-08-09 | 10.141 | 145,941 | -58,376 | 0.01% | 1,480,000 |
| 2017-08-10 | 2017-08-08 | 10.312 | 204,317 | -5,838 | 0.02% | 2,106,997 |
| 2017-08-09 | 2017-08-07 | 10.244 | 210,155 | +5,838 | 0.02% | 2,152,800 |
| 2017-08-08 | 2017-08-04 | 10.175 | 204,317 | +5,837 | 0.02% | 2,078,997 |
| 2017-08-07 | 2017-08-03 | 10.090 | 198,480 | +33,275 | 0.02% | 2,002,603 |
| 2017-07-26 | 2017-07-24 | 10.775 | 165,205 | -5,838 | 0.01% | 1,780,068 |
| 2017-07-25 | 2017-07-21 | 10.758 | 171,043 | +11,675 | 0.01% | 1,840,042 |
| 2017-07-24 | 2017-07-20 | 10.672 | 159,368 | -5,837 | 0.01% | 1,700,795 |
| 2017-07-21 | 2017-07-19 | 10.826 | 165,205 | -31,523 | 0.01% | 1,788,558 |
| 2017-07-19 | 2017-07-17 | 10.655 | 196,728 | +31,523 | 0.02% | 2,096,136 |
| 2017-07-17 | 2017-07-13 | 10.398 | 165,205 | -5,254 | 0.01% | 1,717,808 |
| 2017-07-06 | 2017-07-04 | 10.210 | 170,459 | +5,838 | 0.01% | 1,740,320 |
| 2017-07-03 | 2017-06-29 | 10.415 | 164,621 | -584 | 0.01% | 1,714,556 |
| 2017-06-27 | 2017-06-23 | 10.621 | 165,205 | -3,503 | 0.01% | 1,754,598 |
| 2017-06-08 | 2017-06-06 | 9.901 | 168,708 | +5,838 | 0.01% | 1,670,423 |
| 2017-06-05 | 2017-06-01 | 9.816 | 162,870 | -23,351 | 0.01% | 1,598,669 |
| 2017-05-31 | 2017-05-26 | 9.953 | 186,221 | +11,676 | 0.02% | 1,853,393 |
| 2017-05-24 | 2017-05-22 | 10.359 | 174,545 | +3,382 | 0.02% | 1,808,103 |
| 2017-05-23 | 2017-05-19 | 10.394 | 171,163 | +11,449 | 0.02% | 1,779,049 |
| 2017-04-27 | 2017-04-25 | 10.831 | 159,714 | -9,732 | 0.01% | 1,729,800 |
| 2017-04-25 | 2017-04-21 | 10.761 | 169,446 | +10,304 | 0.02% | 1,823,363 |
| 2017-04-20 | 2017-04-18 | 10.726 | 159,142 | +573 | 0.01% | 1,706,924 |
| 2017-04-19 | 2017-04-13 | 10.935 | 158,569 | +2,290 | 0.01% | 1,734,018 |
| 2017-04-12 | 2017-04-10 | 11.163 | 156,279 | -1,718 | 0.01% | 1,744,466 |
| 2017-04-10 | 2017-04-06 | 11.250 | 157,997 | -8,586 | 0.01% | 1,777,443 |
| 2017-04-07 | 2017-04-05 | 11.250 | 166,583 | -22,899 | 0.01% | 1,874,035 |
| 2017-04-05 | 2017-03-31 | 10.935 | 189,482 | -5,724 | 0.02% | 2,072,065 |
| 2017-04-03 | 2017-03-30 | 10.813 | 195,206 | +3,435 | 0.02% | 2,110,789 |
| 2017-03-30 | 2017-03-28 | 10.761 | 191,771 | +40,071 | 0.02% | 2,063,596 |
| 2017-03-29 | 2017-03-27 | 11.005 | 151,700 | +29,768 | 0.01% | 1,669,503 |
| 2017-03-28 | 2017-03-24 | 11.110 | 121,932 | +1,717 | 0.01% | 1,354,677 |
| 2017-03-27 | 2017-03-23 | 10.883 | 120,215 | +16,029 | 0.01% | 1,308,301 |
| 2017-03-22 | 2017-03-20 | 10.796 | 104,186 | -26,905 | 0.01% | 1,124,758 |
| 2017-03-21 | 2017-03-17 | 11.040 | 131,091 | -2,863 | 0.01% | 1,447,275 |
| 2017-03-17 | 2017-03-15 | 10.569 | 133,954 | -5,724 | 0.01% | 1,415,703 |
| 2017-03-15 | 2017-03-13 | 10.534 | 139,678 | +5,724 | 0.01% | 1,471,318 |
| 2017-03-14 | 2017-03-10 | 10.446 | 133,954 | +9,732 | 0.01% | 1,399,323 |
| 2017-02-24 | 2017-02-22 | 10.656 | 124,222 | +5,724 | 0.01% | 1,323,700 |
| 2017-02-23 | 2017-02-21 | 10.796 | 118,498 | -11,449 | 0.01% | 1,279,265 |
| 2017-02-22 | 2017-02-20 | 10.831 | 129,947 | -2,862 | 0.01% | 1,407,405 |
| 2017-02-20 | 2017-02-16 | 10.656 | 132,809 | -33,202 | 0.01% | 1,415,202 |
| 2017-02-16 | 2017-02-14 | 10.813 | 166,011 | -16,601 | 0.01% | 1,795,100 |
| 2017-02-14 | 2017-02-10 | 10.516 | 182,612 | -573 | 0.02% | 1,920,379 |
| 2017-02-13 | 2017-02-09 | 10.202 | 183,185 | -15,456 | 0.02% | 1,868,804 |
| 2017-02-09 | 2017-02-07 | 9.887 | 198,641 | -8,587 | 0.02% | 1,964,022 |
| 2017-01-26 | 2017-01-24 | 9.957 | 207,228 | +11,449 | 0.02% | 2,063,405 |
| 2017-01-19 | 2017-01-17 | 9.940 | 195,779 | -2,862 | 0.02% | 1,945,985 |
| 2017-01-04 | 2016-12-30 | 9.765 | 198,641 | +1,145 | 0.02% | 1,939,732 |
| 2016-12-29 | 2016-12-23 | 9.643 | 197,496 | +2,862 | 0.02% | 1,904,401 |
| 2016-12-08 | 2016-12-06 | 10.202 | 194,634 | +11,449 | 0.02% | 1,985,604 |
| 2016-12-07 | 2016-12-05 | 10.394 | 183,185 | +38,927 | 0.02% | 1,904,004 |
| 2016-12-06 | 2016-12-02 | 10.324 | 144,258 | +12,022 | 0.01% | 1,489,322 |
| 2016-11-30 | 2016-11-28 | 11.128 | 132,236 | -23,471 | 0.01% | 1,471,466 |
| 2016-11-25 | 2016-11-23 | 11.093 | 155,707 | -2,862 | 0.01% | 1,727,201 |
| 2016-11-24 | 2016-11-22 | 10.900 | 158,569 | +22,898 | 0.01% | 1,728,478 |
| 2016-11-16 | 2016-11-14 | 11.093 | 135,671 | +6,297 | 0.01% | 1,504,949 |
| 2016-11-08 | 2016-11-04 | 10.761 | 129,374 | +4,007 | 0.01% | 1,392,159 |
| 2016-11-01 | 2016-10-28 | 11.058 | 125,367 | +1,145 | 0.01% | 1,386,271 |
| 2016-10-31 | 2016-10-27 | 10.918 | 124,222 | -48,086 | 0.01% | 1,356,250 |
| 2016-10-20 | 2016-10-18 | 11.005 | 172,308 | +14,311 | 0.02% | 1,896,300 |
| 2016-10-19 | 2016-10-17 | 10.743 | 157,997 | -5,152 | 0.01% | 1,697,403 |
| 2016-10-12 | 2016-10-07 | 10.499 | 163,149 | -2,862 | 0.01% | 1,712,853 |
| 2016-10-11 | 2016-10-06 | 10.621 | 166,011 | -2,862 | 0.01% | 1,763,200 |
| 2016-09-26 | 2016-09-22 | 10.516 | 168,873 | -2,863 | 0.01% | 1,775,897 |
| 2016-09-15 | 2016-09-13 | 9.852 | 171,736 | +1,718 | 0.02% | 1,692,005 |
| 2016-09-14 | 2016-09-12 | 10.149 | 170,018 | -29,195 | 0.02% | 1,725,568 |
| 2016-09-07 | 2016-09-05 | 10.638 | 199,213 | -573 | 0.02% | 2,119,318 |
| 2016-08-24 | 2016-08-22 | 10.324 | 199,786 | +48,659 | 0.02% | 2,062,593 |
| 2016-08-23 | 2016-08-19 | 9.730 | 151,127 | -1,718 | 0.01% | 1,470,477 |
| 2016-08-16 | 2016-08-12 | 9.346 | 152,845 | +2,290 | 0.01% | 1,428,454 |
| 2016-07-29 | 2016-07-27 | 9.311 | 150,555 | -7,442 | 0.01% | 1,401,792 |
| 2016-07-28 | 2016-07-26 | 9.451 | 157,997 | +4,007 | 0.01% | 1,493,163 |
| 2016-07-27 | 2016-07-25 | 9.398 | 153,990 | +573 | 0.01% | 1,447,224 |
| 2016-07-25 | 2016-07-21 | 9.346 | 153,417 | +2,290 | 0.01% | 1,433,799 |
| 2016-07-22 | 2016-07-20 | 9.381 | 151,127 | -2,290 | 0.01% | 1,417,677 |
| 2016-07-19 | 2016-07-15 | 9.154 | 153,417 | +1,145 | 0.01% | 1,404,319 |
| 2016-07-07 | 2016-07-05 | 8.944 | 152,272 | -57,245 | 0.01% | 1,361,918 |
| 2016-07-05 | 2016-06-30 | 8.996 | 209,517 | -2,290 | 0.02% | 1,884,897 |
| 2016-06-29 | 2016-06-27 | 8.420 | 211,807 | +5,724 | 0.02% | 1,783,399 |
| 2016-06-28 | 2016-06-24 | 8.333 | 206,083 | +1,718 | 0.02% | 1,717,203 |
| 2016-06-27 | 2016-06-23 | 8.682 | 204,365 | -1,145 | 0.02% | 1,774,288 |
| 2016-06-22 | 2016-06-20 | 8.560 | 205,510 | +2,862 | 0.02% | 1,759,098 |
| 2016-06-20 | 2016-06-16 | 8.490 | 202,648 | +573 | 0.02% | 1,720,441 |
| 2016-06-16 | 2016-06-14 | 8.350 | 202,075 | +2,862 | 0.02% | 1,687,336 |
| 2016-06-15 | 2016-06-13 | 8.402 | 199,213 | +57,245 | 0.02% | 1,673,878 |
| 2016-06-13 | 2016-06-08 | 8.734 | 141,968 | +4,007 | 0.01% | 1,240,000 |
| 2016-06-08 | 2016-06-06 | 9.084 | 137,961 | -34,347 | 0.01% | 1,253,201 |
| 2016-06-03 | 2016-06-01 | 8.315 | 172,308 | -572 | 0.02% | 1,432,760 |
| 2016-05-27 | 2016-05-25 | 7.931 | 172,880 | +5,724 | 0.02% | 1,371,032 |
| 2016-05-26 | 2016-05-24 | 7.878 | 167,156 | +1,099 | 0.01% | 1,316,819 |
| 2016-05-25 | 2016-05-23 | 8.124 | 166,057 | +569 | 0.01% | 1,349,042 |
| 2016-05-18 | 2016-05-16 | 8.300 | 165,488 | -4,550 | 0.01% | 1,373,519 |
| 2016-05-17 | 2016-05-13 | 7.948 | 170,038 | -22,747 | 0.02% | 1,351,483 |
| 2016-05-16 | 2016-05-12 | 8.018 | 192,785 | +9,099 | 0.02% | 1,545,839 |
| 2016-05-13 | 2016-05-11 | 7.790 | 183,686 | +11,374 | 0.02% | 1,430,889 |
| 2016-05-11 | 2016-05-09 | 7.333 | 172,312 | +2,274 | 0.02% | 1,263,507 |
| 2016-05-04 | 2016-04-29 | 8.106 | 170,038 | +3,413 | 0.02% | 1,378,393 |
| 2016-04-28 | 2016-04-26 | 8.212 | 166,625 | +5,686 | 0.01% | 1,368,306 |
| 2016-04-25 | 2016-04-21 | 8.229 | 160,939 | -4,549 | 0.01% | 1,324,443 |
| 2016-04-19 | 2016-04-15 | 8.775 | 165,488 | -3,981 | 0.01% | 1,452,089 |
| 2016-04-14 | 2016-04-12 | 7.983 | 169,469 | -13,080 | 0.02% | 1,352,921 |
| 2016-04-12 | 2016-04-08 | 7.192 | 182,549 | +26,729 | 0.02% | 1,312,892 |
| 2016-04-11 | 2016-04-07 | 7.315 | 155,820 | +11,373 | 0.01% | 1,139,837 |
| 2016-04-08 | 2016-04-06 | 7.280 | 144,447 | -68,811 | 0.01% | 1,051,562 |
| 2016-04-07 | 2016-04-05 | 7.350 | 213,258 | +13,080 | 0.02% | 1,567,501 |
| 2016-03-30 | 2016-03-24 | 7.456 | 200,178 | -10,236 | 0.02% | 1,492,480 |
| 2016-03-18 | 2016-03-16 | 7.473 | 210,414 | +5,686 | 0.02% | 1,572,497 |
| 2016-03-15 | 2016-03-11 | 7.825 | 204,728 | +2,844 | 0.02% | 1,602,003 |
| 2016-03-08 | 2016-03-04 | 7.456 | 201,884 | +2,843 | 0.02% | 1,505,199 |
| 2016-03-04 | 2016-03-02 | 7.385 | 199,041 | +2,844 | 0.02% | 1,470,002 |
| 2016-03-01 | 2016-02-26 | 7.157 | 196,197 | -5,687 | 0.02% | 1,404,148 |
| 2016-02-26 | 2016-02-24 | 7.086 | 201,884 | +5,687 | 0.02% | 1,430,649 |
| 2016-02-18 | 2016-02-16 | 6.453 | 196,197 | +2,843 | 0.02% | 1,266,148 |
| 2016-02-11 | 2016-02-04 | 6.383 | 193,354 | +5,118 | 0.02% | 1,234,201 |
| 2016-02-02 | 2016-01-29 | 6.858 | 188,236 | +569 | 0.02% | 1,290,903 |
| 2016-02-01 | 2016-01-28 | 6.647 | 187,667 | +5,687 | 0.02% | 1,247,400 |
| 2016-01-28 | 2016-01-26 | 6.436 | 181,980 | +5,687 | 0.02% | 1,171,200 |
| 2016-01-26 | 2016-01-22 | 6.875 | 176,293 | -2,275 | 0.02% | 1,212,099 |
| 2016-01-22 | 2016-01-20 | 6.788 | 178,568 | +2,844 | 0.02% | 1,212,040 |
| 2016-01-18 | 2016-01-14 | 6.981 | 175,724 | +52,319 | 0.02% | 1,226,727 |
| 2016-01-13 | 2016-01-11 | 7.825 | 123,405 | +4,549 | 0.01% | 965,648 |
| 2016-01-11 | 2016-01-07 | 8.564 | 118,856 | +2,275 | 0.01% | 1,017,832 |
| 2016-01-06 | 2016-01-04 | 9.021 | 116,581 | +1,706 | 0.01% | 1,051,650 |
| 2016-01-05 | 2015-12-31 | 9.056 | 114,875 | +13,649 | 0.01% | 1,040,301 |
| 2016-01-04 | 2015-12-29 | 9.109 | 101,226 | -569 | 0.01% | 922,036 |
| 2015-12-30 | 2015-12-28 | 9.337 | 101,795 | +1,706 | 0.01% | 950,489 |
| 2015-12-23 | 2015-12-21 | 9.601 | 100,089 | -1,706 | 0.01% | 960,960 |
| 2015-12-21 | 2015-12-17 | 9.126 | 101,795 | -1,706 | 0.01% | 929,009 |
| 2015-12-16 | 2015-12-14 | 8.687 | 103,501 | -7,962 | 0.01% | 899,079 |
| 2015-12-11 | 2015-12-09 | 9.531 | 111,463 | -5,687 | 0.01% | 1,062,322 |
| 2015-12-09 | 2015-12-07 | 9.882 | 117,150 | +35,828 | 0.01% | 1,157,723 |
| 2015-11-27 | 2015-11-25 | 9.918 | 81,322 | +1,137 | 0.01% | 806,517 |
| 2015-11-25 | 2015-11-23 | 9.847 | 80,185 | +4,550 | 0.01% | 789,600 |
| 2015-11-24 | 2015-11-20 | 10.041 | 75,635 | -4,550 | 0.01% | 759,425 |
| 2015-11-23 | 2015-11-19 | 9.566 | 80,185 | +4,550 | 0.01% | 767,040 |
| 2015-11-20 | 2015-11-18 | 9.830 | 75,635 | +9,667 | 0.01% | 743,465 |
| 2015-11-11 | 2015-11-09 | 10.586 | 65,968 | +569 | 0.01% | 698,322 |
| 2015-11-10 | 2015-11-06 | 10.709 | 65,399 | -7,393 | 0.01% | 700,349 |
| 2015-11-06 | 2015-11-04 | 10.691 | 72,792 | +11,942 | 0.01% | 778,240 |
| 2015-11-02 | 2015-10-29 | 10.797 | 60,850 | +569 | 0.01% | 656,985 |
| 2015-10-28 | 2015-10-26 | 11.184 | 60,281 | +569 | 0.01% | 674,161 |
| 2015-10-23 | 2015-10-20 | 11.588 | 59,712 | +9,099 | 0.01% | 691,948 |
| 2015-10-22 | 2015-10-19 | 11.694 | 50,613 | -569 | 0.00% | 591,848 |
| 2015-10-20 | 2015-10-16 | 11.412 | 51,182 | -1,706 | 0.00% | 584,101 |
| 2015-10-09 | 2015-10-07 | 11.324 | 52,888 | -3,981 | 0.00% | 598,921 |
| 2015-09-22 | 2015-09-18 | 11.430 | 56,869 | -22,747 | 0.01% | 650,003 |
| 2015-08-20 | 2015-08-18 | 11.148 | 79,616 | -5,687 | 0.01% | 887,597 |
| 2015-08-17 | 2015-08-13 | 11.096 | 85,303 | -42,652 | 0.01% | 946,498 |
| 2015-08-14 | 2015-08-12 | 11.148 | 127,955 | +5,118 | 0.01% | 1,426,503 |
| 2015-08-13 | 2015-08-11 | 11.324 | 122,837 | +9,099 | 0.01% | 1,391,045 |
| 2015-08-12 | 2015-08-10 | 11.307 | 113,738 | -1,706 | 0.01% | 1,286,005 |
| 2015-08-11 | 2015-08-07 | 11.113 | 115,444 | 0.01% | 1,282,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy