History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.600 0 +0
2025-10-13 2025-10-09 3.600 0 +0
2025-10-10 2025-10-08 3.500 0 +0
2025-10-09 2025-10-06 3.560 0 +0
2025-10-08 2025-10-03 3.540 0 +0
2025-10-06 2025-10-02 3.490 0 +0
2025-10-03 2025-09-30 3.490 0 +0
2025-10-02 2025-09-29 3.470 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.450 0 +0
2025-09-26 2025-09-24 3.560 0 +0
2025-09-25 2025-09-23 3.530 0 +0
2025-09-24 2025-09-22 3.520 0 +0
2025-09-23 2025-09-19 3.540 0 +0
2025-09-22 2025-09-18 3.430 0 +0
2025-09-19 2025-09-17 3.450 0 +0
2025-09-18 2025-09-16 3.440 0 +0
2025-09-17 2025-09-15 3.480 0 +0
2025-09-16 2025-09-12 3.500 0 +0
2025-09-15 2025-09-11 3.460 0 +0
2025-09-12 2025-09-10 3.420 0 +0
2025-09-11 2025-09-09 3.400 0 +0
2025-09-10 2025-09-08 3.390 0 +0
2025-09-09 2025-09-05 3.350 0 +0
2025-09-08 2025-09-04 3.310 0 +0
2025-09-05 2025-09-03 3.350 0 +0
2025-09-04 2025-09-02 3.360 0 +0
2025-09-03 2025-09-01 3.430 0 +0
2025-09-02 2025-08-29 3.460 0 +0
2025-09-01 2025-08-28 3.510 0 +0
2025-08-29 2025-08-27 3.430 0 +0
2025-08-28 2025-08-26 3.510 0 +0
2025-08-27 2025-08-25 3.540 0 +0
2025-08-26 2025-08-22 3.480 0 +0
2025-08-25 2025-08-21 3.470 0 +0
2025-08-22 2025-08-20 3.450 0 +0
2025-08-21 2025-08-19 3.450 0 +0
2025-08-20 2025-08-18 3.480 0 +0
2025-08-19 2025-08-15 3.460 0 +0
2025-08-18 2025-08-14 3.460 0 +0
2025-08-15 2025-08-13 3.480 0 +0
2025-08-14 2025-08-12 3.520 0 +0
2025-08-13 2025-08-11 3.500 0 +0
2025-08-12 2025-08-08 3.530 0 +0
2025-08-11 2025-08-07 3.510 0 +0
2025-08-08 2025-08-06 3.440 0 +0
2025-08-07 2025-08-05 3.470 0 +0
2025-08-06 2025-08-04 3.420 0 +0
2025-08-05 2025-08-01 3.420 0 +0
2025-08-04 2025-07-31 3.440 0 +0
2025-08-01 2025-07-30 3.470 0 +0
2025-07-31 2025-07-29 3.540 0 +0
2025-07-30 2025-07-28 3.550 0 +0
2025-07-29 2025-07-25 3.520 0 +0
2025-07-28 2025-07-24 3.550 0 +0
2025-07-25 2025-07-23 3.530 0 +0
2025-07-24 2025-07-22 3.560 0 +0
2025-07-23 2025-07-21 3.500 0 +0
2025-07-22 2025-07-18 3.430 0 +0
2025-07-21 2025-07-17 3.450 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.470 0 +0
2025-07-16 2025-07-14 3.480 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.410 0 +0
2025-07-11 2025-07-09 3.340 0 +0
2025-07-10 2025-07-08 3.350 0 +0
2025-07-09 2025-07-07 3.270 0 +0
2025-07-08 2025-07-04 3.280 0 +0
2025-07-07 2025-07-03 3.270 0 +0
2025-07-04 2025-07-02 3.300 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.250 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.657 0 +0
2025-06-26 2025-06-24 3.572 0 +0
2025-06-25 2025-06-23 3.540 0 +0
2025-06-24 2025-06-20 3.572 0 +0
2025-06-23 2025-06-19 3.540 0 +0
2025-06-20 2025-06-18 3.593 0 +0
2025-06-19 2025-06-17 3.646 0 +0
2025-06-18 2025-06-16 3.636 0 +0
2025-06-17 2025-06-13 3.604 0 +0
2025-06-16 2025-06-12 3.572 0 +0
2025-06-13 2025-06-11 3.562 0 +0
2025-06-12 2025-06-10 3.540 0 +0
2025-06-11 2025-06-09 3.530 0 +0
2025-06-10 2025-06-06 3.466 0 +0
2025-06-09 2025-06-05 3.445 0 +0
2025-06-06 2025-06-04 3.435 0 +0
2025-06-05 2025-06-03 3.361 0 +0
2025-06-04 2025-06-02 3.266 0 +0
2025-06-03 2025-05-30 3.361 0 +0
2025-06-02 2025-05-29 3.392 0 +0
2025-05-30 2025-05-28 3.392 0 +0
2025-05-29 2025-05-27 3.403 0 +0
2025-05-28 2025-05-26 3.392 0 +0
2025-05-27 2025-05-23 3.329 0 +0
2025-05-26 2025-05-22 3.329 0 +0
2025-05-23 2025-05-21 3.350 0 +0
2025-05-22 2025-05-20 3.308 0 +0
2025-05-21 2025-05-19 3.329 0 +0
2025-05-20 2025-05-16 3.308 0 +0
2025-05-19 2025-05-15 3.329 0 +0
2025-05-16 2025-05-14 3.297 0 +0
2025-05-15 2025-05-13 3.276 0 +0
2025-05-14 2025-05-12 3.308 0 +0
2025-05-13 2025-05-09 3.234 0 +0
2025-05-12 2025-05-08 3.255 0 +0
2025-05-09 2025-05-07 3.266 0 +0
2025-05-08 2025-05-06 3.255 0 +0
2025-05-07 2025-05-02 3.223 0 +0
2025-05-06 2025-04-30 3.297 0 +0
2025-05-02 2025-04-29 3.297 0 +0
2025-04-30 2025-04-28 3.297 0 +0
2025-04-29 2025-04-25 3.329 0 +0
2025-04-28 2025-04-24 3.340 0 +0
2025-04-25 2025-04-23 3.318 0 +0
2025-04-24 2025-04-22 3.392 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.371 0 +0
2025-04-17 2025-04-15 3.371 0 +0
2025-04-16 2025-04-14 3.361 0 +0
2025-04-15 2025-04-11 3.308 0 +0
2025-04-14 2025-04-10 3.297 0 +0
2025-04-11 2025-04-09 3.308 0 +0
2025-04-10 2025-04-08 3.234 0 +0
2025-04-09 2025-04-07 3.149 0 +0
2025-04-08 2025-04-03 3.392 0 +0
2025-04-07 2025-04-02 3.350 0 +0
2025-04-03 2025-04-01 3.361 0 +0
2025-04-02 2025-03-31 3.392 0 +0
2025-04-01 2025-03-28 3.477 0 +0
2025-03-31 2025-03-27 3.551 0 +0
2025-03-28 2025-03-26 3.551 0 +0
2025-03-27 2025-03-25 3.509 0 +0
2025-03-26 2025-03-24 3.540 0 +0
2025-03-25 2025-03-21 3.540 0 +0
2025-03-24 2025-03-20 3.572 0 +0
2025-03-21 2025-03-19 3.667 0 +0
2025-03-20 2025-03-18 3.657 0 +0
2025-03-19 2025-03-17 3.614 0 +0
2025-03-18 2025-03-14 3.593 0 +0
2025-03-17 2025-03-13 3.593 0 +0
2025-03-14 2025-03-12 3.583 0 +0
2025-03-13 2025-03-11 3.572 0 +0
2025-03-12 2025-03-10 3.572 0 +0
2025-03-11 2025-03-07 3.625 0 +0
2025-03-10 2025-03-06 3.678 0 +0
2025-03-07 2025-03-05 3.604 0 +0
2025-03-06 2025-03-04 3.657 0 +0
2025-03-05 2025-03-03 3.688 0 +0
2025-03-04 2025-02-28 3.530 0 +0
2025-03-03 2025-02-27 3.572 0 +0
2025-02-28 2025-02-26 3.540 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.583 0 +0
2025-02-25 2025-02-21 3.509 0 +0
2025-02-24 2025-02-20 3.435 0 +0
2025-02-21 2025-02-19 3.435 0 +0
2025-02-20 2025-02-18 3.424 0 +0
2025-02-19 2025-02-17 3.392 0 +0
2025-02-18 2025-02-14 3.392 0 +0
2025-02-17 2025-02-13 3.361 0 +0
2025-02-14 2025-02-12 3.414 0 +0
2025-02-13 2025-02-11 3.371 0 +0
2025-02-12 2025-02-10 3.456 0 +0
2025-02-11 2025-02-07 3.424 0 +0
2025-02-10 2025-02-06 3.371 0 +0
2025-02-07 2025-02-05 3.329 0 +0
2025-02-06 2025-02-04 3.318 0 +0
2025-02-05 2025-02-03 3.382 0 +0
2025-02-04 2025-01-28 3.329 0 +0
2025-02-03 2025-01-24 3.435 0 +0
2025-01-27 2025-01-23 3.414 0 +0
2025-01-24 2025-01-22 3.403 0 +0
2025-01-23 2025-01-21 3.424 0 +0
2025-01-22 2025-01-20 3.435 0 +0
2025-01-21 2025-01-17 3.392 0 +0
2025-01-20 2025-01-16 3.403 0 +0
2025-01-17 2025-01-15 3.445 0 +0
2025-01-16 2025-01-14 3.424 0 +0
2025-01-15 2025-01-13 3.361 0 +0
2025-01-14 2025-01-10 3.371 0 +0
2025-01-13 2025-01-09 3.382 0 +0
2025-01-10 2025-01-08 3.424 0 +0
2025-01-09 2025-01-07 3.466 0 +0
2025-01-08 2025-01-06 3.424 0 +0
2025-01-07 2025-01-03 3.530 0 +0
2025-01-06 2025-01-02 3.572 0 +0
2025-01-03 2024-12-31 3.667 0 +0
2025-01-02 2024-12-27 3.540 0 +0
2024-12-30 2024-12-24 3.488 0 +0
2024-12-27 2024-12-20 3.403 0 +0
2024-12-23 2024-12-19 3.456 0 +0
2024-12-20 2024-12-18 3.456 0 +0
2024-12-19 2024-12-17 3.403 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.340 0 +0
2024-12-16 2024-12-12 3.414 0 +0
2024-12-13 2024-12-11 3.424 0 +0
2024-12-12 2024-12-10 3.403 0 +0
2024-12-11 2024-12-09 3.445 0 +0
2024-12-10 2024-12-06 3.361 0 +0
2024-12-09 2024-12-05 3.350 0 +0
2024-12-06 2024-12-04 3.382 0 +0
2024-12-05 2024-12-03 3.340 0 +0
2024-12-04 2024-12-02 3.297 0 +0
2024-12-03 2024-11-29 3.266 0 +0
2024-12-02 2024-11-28 3.244 0 +0
2024-11-29 2024-11-27 3.297 0 +0
2024-11-28 2024-11-26 3.244 0 +0
2024-11-27 2024-11-25 3.266 0 +0
2024-11-26 2024-11-22 3.244 0 +0
2024-11-25 2024-11-21 3.340 0 +0
2024-11-22 2024-11-20 3.361 0 +0
2024-11-21 2024-11-19 3.350 0 +0
2024-11-20 2024-11-18 3.340 0 +0
2024-11-19 2024-11-15 3.318 0 +0
2024-11-18 2024-11-14 3.340 0 +0
2024-11-15 2024-11-13 3.445 0 +0
2024-11-14 2024-11-12 3.424 0 +0
2024-11-13 2024-11-11 3.572 0 +0
2024-11-12 2024-11-08 3.562 0 +0
2024-11-11 2024-11-07 3.551 0 +0
2024-11-08 2024-11-06 3.509 0 +0
2024-11-07 2024-11-05 3.477 0 +0
2024-11-06 2024-11-04 3.371 0 +0
2024-11-05 2024-11-01 3.371 0 +0
2024-11-04 2024-10-31 3.392 0 +0
2024-11-01 2024-10-30 3.414 0 +0
2024-10-31 2024-10-29 3.414 0 +0
2024-10-30 2024-10-28 3.435 0 +0
2024-10-29 2024-10-25 3.488 0 +0
2024-10-28 2024-10-24 3.519 0 +0
2024-10-25 2024-10-23 3.519 0 +0
2024-10-24 2024-10-22 3.593 0 +0
2024-10-23 2024-10-21 3.646 0 +0
2024-10-22 2024-10-18 3.657 0 +0
2024-10-21 2024-10-17 3.466 0 +0
2024-10-18 2024-10-16 3.530 0 +0
2024-10-17 2024-10-15 3.488 0 +0
2024-10-16 2024-10-14 3.562 0 +0
2024-10-15 2024-10-10 3.636 0 +0
2024-10-14 2024-10-09 3.540 0 +0
2024-10-10 2024-10-08 3.783 0 +0
2024-10-09 2024-10-07 4.439 0 +0
2024-10-08 2024-10-04 3.836 0 +0
2024-10-07 2024-10-03 3.477 0 +0
2024-10-04 2024-10-02 3.435 0 +0
2024-10-03 2024-09-30 3.435 0 +0
2024-10-02 2024-09-27 3.149 0 +0
2024-09-30 2024-09-26 3.192 0 +0
2024-09-27 2024-09-25 3.118 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.864 0 +0
2024-09-24 2024-09-20 2.917 0 +0
2024-09-23 2024-09-19 2.853 0 +0
2024-09-20 2024-09-17 2.758 0 +0
2024-09-19 2024-09-16 2.790 0 +0
2024-09-17 2024-09-13 2.822 0 +0
2024-09-16 2024-09-12 2.727 0 +0
2024-09-13 2024-09-11 2.674 0 +0
2024-09-12 2024-09-10 2.716 0 +0
2024-09-11 2024-09-09 2.790 0 +0
2024-09-10 2024-09-05 2.991 0 +0
2024-09-09 2024-09-04 2.938 0 +0
2024-09-05 2024-09-03 2.938 0 +0
2024-09-04 2024-09-02 2.949 0 +0
2024-09-03 2024-08-30 2.980 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.075 0 +0
2024-08-29 2024-08-27 3.107 0 +0
2024-08-28 2024-08-26 3.276 0 +0
2024-08-27 2024-08-23 3.466 0 +0
2024-08-26 2024-08-22 3.488 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.562 0 +0
2024-08-21 2024-08-19 3.572 0 +0
2024-08-20 2024-08-16 3.466 0 -208,168
2024-06-18 2024-06-14 3.630 208,168 +11,811 0.01% 755,675
2024-04-26 2024-04-24 3.675 196,357 -642,623 0.01% 721,600
2024-02-02 2024-01-31 3.115 838,980 -98,179 0.05% 2,613,199
2023-06-14 2023-06-12 4.048 937,159 +52,683 0.05% 3,793,770
2023-03-24 2023-03-22 3.585 884,476 +699,157 0.05% 3,171,000
2022-11-17 2022-11-15 2.778 185,319 -16,847 0.01% 514,801
2022-08-25 2022-08-23 2.932 202,166 -37,906 0.01% 592,800
2022-06-15 2022-06-13 3.874 240,072 +34,066 0.01% 929,961
2021-09-03 2021-09-01 3.957 206,006 -325,995 0.01% 815,100
2021-08-16 2021-08-12 3.888 532,001 -3,472,544 0.04% 2,068,158
2021-08-13 2021-08-11 3.901 4,004,545 -51,967 0.28% 15,623,104
2021-08-12 2021-08-10 3.860 4,056,512 -495 0.29% 15,657,485
2021-08-11 2021-08-09 3.874 4,057,007 -240,178 0.29% 15,715,523
2021-08-10 2021-08-06 3.888 4,297,185 -325,042 0.30% 16,705,344
2021-08-09 2021-08-05 3.901 4,622,227 -1,101,823 0.32% 18,032,894
2021-08-06 2021-08-04 3.915 5,724,050 +800,214 0.40% 22,410,673
2021-08-05 2021-08-03 3.901 4,923,836 +274,674 0.35% 19,209,574
2021-08-03 2021-07-30 3.846 4,649,162 -338,208 0.33% 17,880,700
2021-08-02 2021-07-29 3.777 4,987,370 -43,407 0.35% 18,836,460
2021-07-30 2021-07-28 3.694 5,030,777 -1,396,504 0.35% 18,582,809
2021-07-29 2021-07-27 3.680 6,427,281 -1,019,231 0.45% 23,652,332
2021-07-28 2021-07-26 3.735 7,446,512 -718,282 0.52% 27,815,169
2021-07-27 2021-07-23 3.805 8,164,794 +552,281 0.57% 31,062,969
2021-07-26 2021-07-22 3.832 7,612,513 +1,145,613 0.53% 29,172,447
2021-07-23 2021-07-21 3.763 6,466,900 +1,063,423 0.45% 24,334,929
2021-07-22 2021-07-20 3.763 5,403,477 -336,765 0.38% 20,333,271
2021-07-21 2021-07-19 3.818 5,740,242 -914,304 0.40% 21,918,172
2021-07-20 2021-07-16 3.818 6,654,546 -123,604 0.47% 25,409,292
2021-07-19 2021-07-15 3.832 6,778,150 -639,702 0.48% 25,975,026
2021-07-16 2021-07-14 3.846 7,417,852 +330,412 0.52% 28,529,095
2021-07-15 2021-07-13 3.805 7,087,440 -142,398 0.50% 26,964,175
2021-07-14 2021-07-12 3.777 7,229,838 +451,823 0.51% 27,305,885
2021-07-13 2021-07-09 3.791 6,778,015 -513,642 0.48% 25,693,196
2021-07-12 2021-07-08 3.805 7,291,657 +445,878 0.51% 27,741,119
2021-07-09 2021-07-07 3.818 6,845,779 -1,745,519 0.48% 26,139,483
2021-07-08 2021-07-06 3.846 8,591,298 +119,518 0.60% 33,042,175
2021-07-07 2021-07-05 3.860 8,471,780 -206,423 0.60% 32,699,711
2021-07-06 2021-07-02 3.874 8,678,203 -979,938 0.61% 33,616,530
2021-07-05 2021-06-30 3.971 9,658,141 -2,146,744 0.68% 38,347,802
2021-07-02 2021-06-29 3.998 11,804,885 +125 0.83% 47,198,114
2021-06-30 2021-06-28 3.984 11,804,760 +1,812,648 0.83% 47,034,301
2021-06-29 2021-06-25 3.929 9,992,112 -1,502,103 0.70% 39,259,130
2021-06-28 2021-06-24 3.943 11,494,215 -9,546 0.81% 45,319,929
2021-06-25 2021-06-23 3.901 11,503,761 -20,847 0.81% 44,880,119
2021-06-24 2021-06-22 3.915 11,524,608 +2,980,358 0.81% 45,120,888
2021-06-23 2021-06-21 3.846 8,544,250 -1,802,068 0.60% 32,861,228
2021-06-22 2021-06-18 3.860 10,346,318 +1,592,242 0.73% 39,935,127
2021-06-21 2021-06-17 3.915 8,754,076 +394,664 0.62% 34,273,763
2021-06-18 2021-06-16 3.971 8,359,412 +5,332,824 0.59% 33,191,178
2021-06-17 2021-06-15 4.708 3,026,588 +507,970 0.21% 14,249,333
2021-06-16 2021-06-11 4.738 2,518,618 -9,923,692 0.18% 11,933,311
2021-06-15 2021-06-10 4.828 12,442,310 -3,642,329 0.95% 60,071,497
2021-06-11 2021-06-09 4.813 16,084,639 -828,732 1.22% 77,415,499
2021-06-10 2021-06-08 4.783 16,913,371 -1,776,677 1.29% 80,897,002
2021-06-09 2021-06-07 4.768 18,690,048 +852,352 1.42% 89,114,650
2021-06-08 2021-06-04 4.753 17,837,696 -1,517,088 1.36% 84,783,158
2021-06-07 2021-06-03 4.753 19,354,784 +3,136,464 1.47% 91,993,927
2021-06-04 2021-06-02 4.738 16,218,320 +2,575,705 1.24% 76,843,036
2021-06-03 2021-06-01 4.708 13,642,615 +2,431,544 1.04% 64,230,136
2021-06-02 2021-05-31 4.693 11,211,071 -10,017,814 0.85% 52,614,204
2021-06-01 2021-05-28 4.723 21,228,885 -652,603 1.62% 100,264,988
2021-05-31 2021-05-27 4.783 21,881,488 -359,098 1.67% 104,659,608
2021-05-28 2021-05-26 4.663 22,240,586 +188,034 1.69% 103,709,414
2021-05-27 2021-05-25 4.693 22,052,552 -997,746 1.68% 103,493,902
2021-05-26 2021-05-24 4.618 23,050,298 -759,647 1.76% 106,448,324
2021-05-25 2021-05-21 4.603 23,809,945 +126,614 1.81% 109,599,440
2021-05-24 2021-05-20 4.588 23,683,331 -32,897 1.80% 108,661,521
2021-05-21 2021-05-18 4.633 23,716,228 -1,374,205 1.81% 109,879,244
2021-05-20 2021-05-17 4.633 25,090,433 -564,914 1.91% 116,246,050
2021-05-18 2021-05-14 4.603 25,655,347 +6,645,537 1.95% 118,094,001
2021-05-17 2021-05-13 4.618 19,009,810 -409,640 1.45% 87,788,991
2021-05-14 2021-05-12 4.693 19,419,450 -7,158,593 1.48% 91,136,602
2021-05-13 2021-05-11 4.663 26,578,043 +225,372 2.02% 123,935,281
2021-05-12 2021-05-10 4.708 26,352,671 -2,714,781 2.01% 124,069,735
2021-05-11 2021-05-07 4.603 29,067,452 -1,338,374 2.21% 133,800,244
2021-05-10 2021-05-06 4.588 30,405,826 +3,797,035 2.32% 139,505,008
2021-05-07 2021-05-05 4.603 26,608,791 -6,551,366 2.03% 122,482,794
2021-05-06 2021-05-04 4.603 33,160,157 -546,893 2.53% 152,639,354
2021-05-05 2021-05-03 4.573 33,707,050 +4,434,608 2.57% 154,145,962
2021-05-04 2021-04-30 4.633 29,272,442 +973,710 2.23% 135,621,643
2021-05-03 2021-04-29 4.693 28,298,732 +254,105 2.16% 132,807,585
2021-04-30 2021-04-28 4.753 28,044,627 -3,188,191 2.14% 133,297,038
2021-04-29 2021-04-27 4.753 31,232,818 -217,423 2.38% 148,450,615
2021-04-28 2021-04-26 4.843 31,450,241 +3,976,968 2.40% 152,313,384
2021-04-27 2021-04-23 5.008 27,473,273 -1,055,589 2.09% 137,584,160
2021-04-26 2021-04-22 4.963 28,528,862 -2,637,272 2.17% 141,587,205
2021-04-23 2021-04-21 5.038 31,166,134 -172,817 2.37% 157,012,337
2021-04-22 2021-04-20 5.038 31,338,951 -271,986 2.39% 157,882,975
2021-04-21 2021-04-19 5.083 31,610,937 +435,122 2.41% 160,675,121
2021-04-20 2021-04-16 5.053 31,175,815 +4,923 2.37% 157,528,553
2021-04-19 2021-04-15 5.053 31,170,892 +5,880,848 2.37% 157,503,678
2021-04-16 2021-04-14 5.023 25,290,044 -1,531,971 1.93% 127,029,901
2021-04-15 2021-04-13 4.978 26,822,015 +400,501 2.04% 133,518,379
2021-04-14 2021-04-12 4.978 26,421,514 +772,622 2.01% 131,524,709
2021-04-13 2021-04-09 4.858 25,648,892 +468,726 1.95% 124,602,050
2021-04-12 2021-04-08 4.798 25,180,166 -232,775 1.92% 120,814,799
2021-04-09 2021-04-07 4.828 25,412,941 -2,240,605 1.94% 122,693,729
2021-04-08 2021-04-01 4.843 27,653,546 -1,052,773 2.11% 133,926,006
2021-04-07 2021-03-31 4.783 28,706,319 +7,560,288 2.19% 137,302,915
2021-04-01 2021-03-30 4.933 21,146,031 -2,746,937 1.61% 104,312,494
2021-03-31 2021-03-29 4.993 23,892,968 +2,515,377 1.82% 119,296,006
2021-03-30 2021-03-26 4.813 21,377,591 -2,585,703 1.63% 102,890,520
2021-03-29 2021-03-25 4.933 23,963,294 +3,128,628 1.82% 118,209,936
2021-03-26 2021-03-24 4.648 20,834,666 -3,702,865 1.59% 96,841,120
2021-03-25 2021-03-23 4.918 24,537,531 -966,240 1.87% 120,674,712
2021-03-24 2021-03-22 5.023 25,503,771 -923,954 1.94% 128,103,435
2021-03-23 2021-03-19 4.993 26,427,725 -5,215,468 2.01% 131,951,879
2021-03-22 2021-03-18 4.933 31,643,193 +299,870 2.41% 156,094,559
2021-03-19 2021-03-17 5.083 31,343,323 -5,934,662 2.39% 159,314,866
2021-03-18 2021-03-16 5.173 37,277,985 +544,837 2.84% 192,833,770
2021-03-17 2021-03-15 4.783 36,733,148 +455,848 2.80% 175,695,403
2021-03-16 2021-03-12 4.708 36,277,300 +420,709 2.76% 170,795,401
2021-03-15 2021-03-11 4.768 35,856,591 +6,461,643 2.73% 170,965,187
2021-03-12 2021-03-10 4.723 29,394,948 +3,677,086 2.24% 138,833,674
2021-03-11 2021-03-09 4.648 25,717,862 -217,545 1.96% 119,538,588
2021-03-10 2021-03-08 4.678 25,935,407 -6,595,453 1.98% 121,327,494
2021-03-09 2021-03-05 4.648 32,530,860 -4,618,122 2.48% 151,205,924
2021-03-08 2021-03-04 4.663 37,148,982 +17,073,415 2.83% 173,228,312
2021-03-05 2021-03-03 4.768 20,075,567 -8,951,551 1.53% 95,720,841
2021-03-04 2021-03-02 4.693 29,027,118 -1,129,011 2.21% 136,225,943
2021-03-03 2021-03-01 4.813 30,156,129 +7,718,569 2.30% 145,141,695
2021-03-02 2021-02-26 4.813 22,437,560 +4,977,743 1.71% 107,992,160
2021-03-01 2021-02-25 4.708 17,459,817 +1,480,353 1.33% 82,201,720
2021-02-26 2021-02-24 4.678 15,979,464 -566,012 1.22% 74,752,956
2021-02-25 2021-02-23 4.798 16,545,476 -312,067 1.26% 79,385,432
2021-02-24 2021-02-22 4.768 16,857,543 -149,871 1.28% 80,377,217
2021-02-23 2021-02-19 4.693 17,007,414 -2,724,040 1.30% 79,816,777
2021-02-22 2021-02-18 4.543 19,731,454 -733,574 1.50% 89,642,361
2021-02-19 2021-02-17 4.558 20,465,028 -24,900,098 1.56% 93,281,924
2021-02-18 2021-02-16 4.468 45,365,126 -686,754 3.45% 202,698,228
2021-02-17 2021-02-11 4.348 46,051,880 -1,860,231 3.51% 200,242,809
2021-02-16 2021-02-09 4.438 47,912,111 +2,872,826 3.65% 212,641,773
2021-02-10 2021-02-08 4.363 45,039,285 +3,816,426 3.43% 196,515,153
2021-02-09 2021-02-05 4.408 41,222,859 -1,347,891 3.14% 181,717,606
2021-02-08 2021-02-04 4.558 42,570,750 -1,173,818 3.24% 194,042,317
2021-02-05 2021-02-03 4.588 43,744,568 -7,076,817 3.33% 200,704,507
2021-02-04 2021-02-02 4.723 50,821,385 +6,657,637 3.87% 240,031,709
2021-02-03 2021-02-01 4.663 44,163,748 -1,442,271 3.36% 205,938,658
2021-02-02 2021-01-29 4.513 45,606,019 +1,050,969 3.47% 205,825,996
2021-02-01 2021-01-28 4.528 44,555,050 +12,028,420 3.39% 201,750,884
2021-01-29 2021-01-27 4.678 32,526,630 -1,079,030 2.48% 152,161,658
2021-01-28 2021-01-26 4.558 33,605,660 -255,956 2.56% 153,178,418
2021-01-27 2021-01-25 4.573 33,861,616 +2,516,221 2.58% 154,852,809
2021-01-26 2021-01-22 4.543 31,345,395 +11,486,998 2.39% 142,405,887
2021-01-25 2021-01-21 4.723 19,858,397 -3,930,210 1.51% 93,792,111
2021-01-22 2021-01-20 4.828 23,788,607 +7,359,812 1.81% 114,851,442
2021-01-21 2021-01-19 4.798 16,428,795 -10,599,551 1.25% 78,825,595
2021-01-20 2021-01-18 4.768 27,028,346 -668,249 2.06% 128,871,878
2021-01-19 2021-01-15 4.498 27,696,595 -1,927,054 2.11% 124,583,120
2021-01-18 2021-01-14 4.648 29,623,649 +299,721 2.26% 137,692,985
2021-01-15 2021-01-13 4.363 29,323,928 +1,745,514 2.23% 127,945,996
2021-01-14 2021-01-12 4.288 27,578,414 -12,767,084 2.10% 118,262,454
2021-01-13 2021-01-11 4.183 40,345,498 -3,272,448 3.07% 168,776,063
2021-01-12 2021-01-08 4.198 43,617,946 +377,713 3.32% 183,119,591
2021-01-11 2021-01-07 4.198 43,240,233 -1,962,112 3.29% 181,533,852
2021-01-08 2021-01-06 4.228 45,202,345 +9,630,772 3.44% 191,126,823
2021-01-07 2021-01-05 3.973 35,571,573 -7,332,196 2.71% 141,338,511
2021-01-06 2021-01-04 3.928 42,903,769 -2,260,068 3.27% 168,542,062
2021-01-05 2020-12-31 3.898 45,163,837 +1,380,921 3.44% 176,066,101
2021-01-04 2020-12-29 3.868 43,782,916 +129,697 3.33% 169,369,793
2020-12-30 2020-12-28 3.823 43,653,219 +13,503,310 3.32% 166,904,491
2020-12-29 2020-12-24 3.883 30,149,909 -4,529,127 2.30% 117,083,942
2020-12-28 2020-12-22 3.898 34,679,036 -4,814,328 2.64% 135,192,292
2020-12-23 2020-12-21 4.003 39,493,364 +2,543,017 3.01% 158,105,492
2020-12-22 2020-12-18 4.033 36,950,347 -2,970,562 2.81% 149,032,974
2020-12-21 2020-12-17 3.988 39,920,909 +6,955,740 3.04% 159,218,536
2020-12-18 2020-12-16 3.988 32,965,169 -2,009,374 2.51% 131,476,614
2020-12-17 2020-12-15 3.928 34,974,543 -64,258 2.66% 137,393,095
2020-12-16 2020-12-14 4.018 35,038,801 +931,093 2.67% 140,797,712
2020-12-15 2020-12-11 3.973 34,107,708 +920,914 2.60% 135,522,055
2020-12-14 2020-12-10 3.973 33,186,794 -1,134 2.53% 131,862,936
2020-12-11 2020-12-09 3.958 33,187,928 +2,217,702 2.53% 131,369,829
2020-12-10 2020-12-08 3.973 30,970,226 -1,184,165 2.36% 123,055,723
2020-12-09 2020-12-07 4.033 32,154,391 +173,978 2.45% 129,689,297
2020-12-08 2020-12-04 4.078 31,980,413 +453,282 2.44% 130,426,109
2020-12-07 2020-12-03 4.123 31,527,131 +662,921 2.40% 129,995,618
2020-12-04 2020-12-02 4.108 30,864,210 -2,896,072 2.35% 126,799,428
2020-12-03 2020-12-01 4.138 33,760,282 +4,510,228 2.57% 139,709,750
2020-12-02 2020-11-30 4.123 29,250,054 +10,736,058 2.23% 120,606,561
2020-12-01 2020-11-27 3.973 18,513,996 +1,565,257 1.41% 73,562,691
2020-11-30 2020-11-26 4.108 16,948,739 -1,043,617 1.29% 69,630,501
2020-11-27 2020-11-25 4.228 17,992,356 -2,300,771 1.37% 76,076,182
2020-11-26 2020-11-24 4.258 20,293,127 -2,809,267 1.55% 86,412,960
2020-11-25 2020-11-23 4.318 23,102,394 +3,460,445 1.76% 99,761,057
2020-11-24 2020-11-20 4.183 19,641,949 -1,492,596 1.50% 82,167,552
2020-11-23 2020-11-19 4.243 21,134,545 +199,131 1.61% 89,679,031
2020-11-20 2020-11-18 4.228 20,935,414 +2,158,049 1.59% 88,520,168
2020-11-19 2020-11-17 4.288 18,777,365 -922,381 1.43% 80,521,573
2020-11-18 2020-11-16 4.183 19,699,746 +1,095,393 1.50% 82,409,333
2020-11-17 2020-11-13 4.273 18,604,353 -4,044,779 1.42% 79,500,708
2020-11-16 2020-11-12 4.483 22,649,132 +5,017,965 1.72% 101,539,336
2020-11-13 2020-11-11 4.543 17,631,167 +3,985,261 1.34% 80,100,505
2020-11-12 2020-11-10 4.378 13,645,906 -4,462,476 1.04% 59,744,344
2020-11-11 2020-11-09 4.198 18,108,382 -3,563,468 1.38% 76,023,743
2020-11-10 2020-11-06 4.183 21,671,850 +3,220,306 1.65% 90,659,174
2020-11-09 2020-11-05 4.108 18,451,544 +1,377,332 1.41% 75,804,475
2020-11-06 2020-11-04 4.093 17,074,212 -186,610 1.30% 69,889,975
2020-11-05 2020-11-03 4.153 17,260,822 +37,123 1.31% 71,689,048
2020-11-04 2020-11-02 3.928 17,223,699 -328,069 1.31% 67,661,136
2020-11-03 2020-10-30 3.823 17,551,768 +1,110,527 1.34% 67,107,741
2020-11-02 2020-10-29 3.778 16,441,241 +4,229,916 1.25% 62,122,182
2020-10-30 2020-10-28 3.883 12,211,325 -597,079 0.93% 47,421,373
2020-10-29 2020-10-27 3.958 12,808,404 -1,524,513 0.98% 50,700,298
2020-10-28 2020-10-23 4.048 14,332,917 +681,589 1.09% 58,024,301
2020-10-27 2020-10-22 3.913 13,651,328 -1,399,239 1.04% 53,422,841
2020-10-23 2020-10-21 3.943 15,050,567 -213,190 1.15% 59,349,925
2020-10-22 2020-10-20 3.973 15,263,757 +180,977 1.16% 60,648,335
2020-10-21 2020-10-19 3.928 15,082,780 -714,962 1.15% 59,250,805
2020-10-20 2020-10-16 3.913 15,797,742 -285,504 1.20% 61,822,575
2020-10-19 2020-10-15 3.868 16,083,246 -1,342,396 1.22% 62,216,414
2020-10-16 2020-10-14 3.883 17,425,642 +6,619,913 1.33% 67,670,614
2020-10-15 2020-10-12 3.973 10,805,729 +1,714,958 0.82% 42,935,004
2020-10-14 2020-10-09 3.838 9,090,771 -3,599,994 0.69% 34,894,120
2020-10-12 2020-10-08 3.793 12,690,765 +681,668 0.97% 48,141,530
2020-10-09 2020-10-07 3.778 12,009,097 +186,652 0.91% 45,375,608
2020-10-08 2020-10-06 3.823 11,822,445 +2,629,754 0.90% 45,202,146
2020-10-07 2020-10-05 3.748 9,192,691 -77,451 0.70% 34,458,331
2020-10-06 2020-09-30 3.808 9,270,142 +2,732,456 0.71% 35,304,631
2020-10-05 2020-09-29 3.928 6,537,686 +840,223 0.50% 25,682,478
2020-09-30 2020-09-28 4.078 5,697,463 -706,959 0.43% 23,236,033
2020-09-28 2020-09-24 4.168 6,404,422 -439,514 0.49% 26,695,392
2020-09-25 2020-09-23 4.213 6,843,936 -548,894 0.52% 28,835,257
2020-09-24 2020-09-22 4.243 7,392,830 +1,228,866 0.56% 31,369,581
2020-09-23 2020-09-21 4.303 6,163,964 -252,838 0.47% 26,524,888
2020-09-22 2020-09-18 4.348 6,416,802 +459,419 0.49% 27,901,542
2020-09-21 2020-09-17 4.273 5,957,383 -33,347 0.45% 25,457,277
2020-09-18 2020-09-16 4.258 5,990,730 -58,024 0.46% 25,509,953
2020-09-17 2020-09-15 4.288 6,048,754 -3,914,953 0.46% 25,938,420
2020-09-16 2020-09-14 4.333 9,963,707 +172,071 0.76% 43,174,802
2020-09-15 2020-09-11 4.303 9,791,636 +3,696,395 0.75% 42,135,556
2020-09-14 2020-09-10 4.303 6,095,241 -1,755,031 0.46% 26,229,158
2020-09-11 2020-09-09 4.468 7,850,272 -333,185 0.60% 35,076,200
2020-09-10 2020-09-08 4.498 8,183,457 -397,449 0.62% 36,810,323
2020-09-09 2020-09-07 4.453 8,580,906 +828,913 0.65% 38,212,122
2020-09-08 2020-09-04 4.468 7,751,993 -98,712 0.59% 34,637,074
2020-09-07 2020-09-03 4.498 7,850,705 -412,613 0.60% 35,313,558
2020-09-04 2020-09-02 4.543 8,263,318 +510,724 0.63% 37,541,244
2020-09-03 2020-09-01 4.618 7,752,594 -267,577 0.59% 35,802,168
2020-09-02 2020-08-31 4.708 8,020,171 -1,167,750 0.61% 37,759,379
2020-09-01 2020-08-28 4.873 9,187,921 -1,259,686 0.70% 44,772,586
2020-08-31 2020-08-27 4.948 10,447,607 -752,479 0.80% 51,694,261
2020-08-28 2020-08-26 4.978 11,200,086 -82,034 0.85% 55,753,355
2020-08-27 2020-08-25 5.023 11,282,120 +232,763 0.86% 56,669,201
2020-08-26 2020-08-24 5.053 11,049,357 +104,710 0.84% 55,831,394
2020-08-25 2020-08-21 4.993 10,944,647 +2,158,893 0.83% 54,645,897
2020-08-24 2020-08-20 5.023 8,785,754 -2,037,510 0.67% 44,130,151
2020-08-21 2020-08-19 5.053 10,823,264 +1,886,781 0.82% 54,688,967
2020-08-20 2020-08-18 5.113 8,936,483 +290,120 0.68% 45,691,202
2020-08-19 2020-08-17 5.128 8,646,363 -66,823 0.66% 44,337,493
2020-08-18 2020-08-14 5.038 8,713,186 +184,883 0.66% 43,896,291
2020-08-17 2020-08-13 4.993 8,528,303 -16,673 0.65% 42,581,252
2020-08-14 2020-08-12 5.008 8,544,976 -1,174,420 0.65% 42,792,620
2020-08-12 2020-08-10 4.948 9,719,396 -538,767 0.74% 48,091,108
2020-08-11 2020-08-07 4.993 10,258,163 +1,508,124 0.78% 51,218,328
2020-08-10 2020-08-06 5.053 8,750,039 -1,281,337 0.67% 44,213,150
2020-08-07 2020-08-05 5.068 10,031,376 -40,546 0.76% 50,838,037
2020-08-06 2020-08-04 5.083 10,071,922 -524,084 0.77% 51,194,537
2020-08-05 2020-08-03 5.098 10,596,006 -614,243 0.81% 54,017,276
2020-08-04 2020-07-31 5.053 11,210,249 -100,961 0.85% 56,644,367
2020-08-03 2020-07-30 5.068 11,311,210 -101,998 0.86% 57,324,112
2020-07-31 2020-07-29 5.113 11,413,208 -131,984 0.87% 58,354,409
2020-07-30 2020-07-28 5.023 11,545,192 -394,251 0.88% 57,990,591
2020-07-29 2020-07-27 5.083 11,939,443 -71,057 0.91% 60,686,953
2020-07-28 2020-07-24 5.173 12,010,500 -155,922 0.91% 62,128,626
2020-07-27 2020-07-23 5.413 12,166,422 +441,516 0.93% 65,853,922
2020-07-24 2020-07-22 5.443 11,724,906 +1,491,559 0.89% 63,815,704
2020-07-23 2020-07-21 5.548 10,233,347 -292,788 0.78% 56,771,581
2020-07-22 2020-07-20 5.533 10,526,135 -2,350,353 0.80% 58,238,056
2020-07-21 2020-07-17 5.293 12,876,488 -455,710 0.98% 68,152,800
2020-07-20 2020-07-16 5.308 13,332,198 +1,497,833 1.02% 70,764,686
2020-07-17 2020-07-15 5.548 11,834,365 -7,510 0.90% 65,653,556
2020-07-16 2020-07-14 5.593 11,841,875 -96,182 0.90% 66,227,883
2020-07-15 2020-07-13 5.668 11,938,057 -137,067 0.91% 67,660,782
2020-07-14 2020-07-10 5.533 12,075,124 -503,815 0.92% 66,808,163
2020-07-13 2020-07-09 5.668 12,578,939 +141,241 0.96% 71,293,080
2020-07-10 2020-07-08 5.683 12,437,698 -1,813,110 0.95% 70,679,063
2020-07-09 2020-07-07 5.653 14,250,808 -716,068 1.09% 80,554,982
2020-07-08 2020-07-06 5.668 14,966,876 -1,271,429 1.14% 84,827,082
2020-07-07 2020-07-03 5.308 16,238,305 -163,790 1.24% 86,189,731
2020-07-06 2020-07-02 5.233 16,402,095 +30,790 1.25% 85,829,448
2020-07-03 2020-06-30 4.993 16,371,305 -21,342 1.25% 81,740,841
2020-07-02 2020-06-29 4.948 16,392,647 -826,549 1.25% 81,110,036
2020-06-30 2020-06-26 5.068 17,219,196 +720,282 1.31% 87,265,210
2020-06-29 2020-06-24 5.053 16,498,914 -18,042,798 1.26% 83,367,509
2020-06-26 2020-06-23 5.083 34,541,712 -835,745 2.63% 175,571,947
2020-06-24 2020-06-22 5.068 35,377,457 -388,665 2.69% 179,289,510
2020-06-23 2020-06-19 5.053 35,766,122 +1,337,019 2.72% 180,722,956
2020-06-22 2020-06-18 5.008 34,429,103 +21,613,436 2.62% 172,418,452
2020-06-19 2020-06-17 4.978 12,815,667 +6,337,955 0.98% 63,795,620
2020-06-18 2020-06-16 4.993 6,477,712 -25,849,521 0.49% 32,342,787
2020-06-17 2020-06-15 5.598 32,327,233 -155,598 2.46% 180,980,838
2020-06-16 2020-06-12 5.646 32,482,831 +1,443,540 2.47% 183,410,669
2020-06-15 2020-06-11 5.710 31,039,291 -135,788 2.52% 177,245,829
2020-06-12 2020-06-10 5.838 31,175,079 -473,972 2.53% 182,010,500
2020-06-11 2020-06-09 5.934 31,649,051 -501,133 2.57% 187,815,149
2020-06-10 2020-06-08 5.822 32,150,184 +598,295 2.61% 187,189,232
2020-06-09 2020-06-05 5.774 31,551,889 -5,231,641 2.56% 182,191,698
2020-06-08 2020-06-04 5.678 36,783,530 -985,379 2.99% 208,870,821
2020-06-05 2020-06-03 5.646 37,768,909 -506,614 3.07% 213,257,916
2020-06-04 2020-06-02 5.598 38,275,523 +1,541,877 3.11% 214,281,755
2020-06-03 2020-06-01 5.582 36,733,646 +115,673 2.98% 205,062,137
2020-06-02 2020-05-29 5.470 36,617,973 -2,572,610 2.98% 200,316,361
2020-06-01 2020-05-28 5.390 39,190,583 +1,830,803 3.18% 211,255,314
2020-05-29 2020-05-27 5.566 37,359,780 -1,920,313 3.04% 207,959,886
2020-05-28 2020-05-26 5.550 39,280,093 -50,822 3.19% 218,020,835
2020-05-27 2020-05-25 5.518 39,330,915 +239,513 3.20% 217,044,688
2020-05-26 2020-05-22 5.486 39,091,402 -367,311 3.18% 214,472,386
2020-05-25 2020-05-21 5.710 39,458,713 +1,915,506 3.21% 225,323,842
2020-05-22 2020-05-20 5.646 37,543,207 -259,014 3.05% 211,983,515
2020-05-21 2020-05-19 5.774 37,802,221 +220,414 3.07% 218,283,312
2020-05-20 2020-05-18 5.614 37,581,807 -194,868 3.05% 210,999,191
2020-05-19 2020-05-15 5.678 37,776,675 -515,978 3.07% 214,510,275
2020-05-18 2020-05-14 5.710 38,292,653 +1,205,512 3.11% 218,665,209
2020-05-15 2020-05-13 5.886 37,087,141 -1,781,800 3.01% 218,306,763
2020-05-14 2020-05-12 5.902 38,868,941 -413,183 3.16% 229,416,733
2020-05-13 2020-05-11 5.966 39,282,124 -834,262 3.19% 234,368,808
2020-05-12 2020-05-08 5.966 40,116,386 +1,622,874 3.26% 239,346,262
2020-05-11 2020-05-07 5.870 38,493,512 -1,174,926 3.13% 225,969,392
2020-05-08 2020-05-06 5.934 39,668,438 -39,695 3.22% 235,404,644
2020-05-07 2020-05-05 5.806 39,708,133 -171,924 3.23% 230,559,016
2020-05-06 2020-05-04 5.822 39,880,057 -2,745,158 3.24% 232,195,164
2020-05-05 2020-04-29 6.126 42,625,215 -53,766 3.46% 261,132,768
2020-05-04 2020-04-28 6.142 42,678,981 +62,866 3.47% 262,144,821
2020-04-29 2020-04-27 5.902 42,616,115 +278,427 3.46% 251,533,734
2020-04-27 2020-04-23 5.998 42,337,688 +2,354,485 3.44% 253,953,628
2020-04-24 2020-04-22 6.046 39,983,203 +50,953 3.25% 241,749,396
2020-04-23 2020-04-21 5.854 39,932,250 +252,549 3.24% 233,776,517
2020-04-22 2020-04-20 6.142 39,679,701 +14,874,221 3.22% 243,722,504
2020-04-21 2020-04-17 6.206 24,805,480 +254,666 2.02% 153,948,470
2020-04-20 2020-04-16 6.062 24,550,814 -284,847 1.99% 148,833,647
2020-04-17 2020-04-15 6.270 24,835,661 -85,747 2.02% 155,724,809
2020-04-16 2020-04-14 6.206 24,921,408 -15,576,073 2.02% 154,667,946
2020-04-15 2020-04-09 6.238 40,497,481 +760,560 3.29% 252,632,159
2020-04-14 2020-04-08 6.302 39,736,921 -644,363 3.23% 250,430,056
2020-04-09 2020-04-07 6.254 40,381,284 -2,476,818 3.28% 252,553,213
2020-04-08 2020-04-06 6.046 42,858,102 +12,662,961 3.48% 259,131,823
2020-04-07 2020-04-03 5.902 30,195,141 -4,297,589 2.45% 178,221,233
2020-04-06 2020-04-02 6.014 34,492,730 +5,460 2.80% 207,449,040
2020-04-03 2020-04-01 6.078 34,487,270 +7,205,744 2.80% 209,622,758
2020-04-02 2020-03-31 6.254 27,281,526 -6,058,300 2.22% 170,624,516
2020-04-01 2020-03-30 5.982 33,339,826 +2,969,267 2.71% 199,448,579
2020-03-31 2020-03-27 5.966 30,370,559 -3,427,573 2.47% 181,199,767
2020-03-30 2020-03-26 5.870 33,798,132 +3,747,157 2.75% 198,405,989
2020-03-27 2020-03-25 5.902 30,050,975 -2,521,809 2.44% 177,370,320
2020-03-26 2020-03-24 5.422 32,572,784 +2,451,579 2.65% 176,624,357
2020-03-25 2020-03-23 5.342 30,121,205 +591,405 2.45% 160,921,779
2020-03-24 2020-03-20 5.646 29,529,800 +3,545,917 2.40% 166,736,710
2020-03-23 2020-03-19 5.694 25,983,883 -2,789,679 2.11% 147,961,957
2020-03-20 2020-03-18 5.790 28,773,562 +3,113,500 2.34% 166,608,907
2020-03-19 2020-03-17 5.726 25,660,062 -2,919,539 2.08% 146,938,886
2020-03-18 2020-03-16 5.710 28,579,601 -2,085,673 2.32% 163,200,090
2020-03-17 2020-03-13 5.614 30,665,274 +6,146,754 2.49% 172,167,028
2020-03-16 2020-03-12 5.694 24,518,520 -8,473,503 1.99% 139,617,631
2020-03-13 2020-03-11 5.902 32,992,023 -3,178,282 2.68% 194,729,312
2020-03-12 2020-03-10 5.966 36,170,305 +3,131,519 2.94% 215,802,772
2020-03-11 2020-03-09 5.918 33,038,786 -114,378 2.68% 195,533,791
2020-03-10 2020-03-06 6.398 33,153,164 -2,780,069 2.69% 212,119,693
2020-03-09 2020-03-05 6.606 35,933,233 -242,563 2.92% 237,379,036
2020-03-06 2020-03-04 6.542 36,175,796 -1,565,335 2.94% 236,666,845
2020-03-05 2020-03-03 6.590 37,741,131 -601,879 3.07% 248,718,530
2020-03-04 2020-03-02 6.734 38,343,010 -1,256,612 3.12% 258,204,802
2020-03-03 2020-02-28 6.398 39,599,622 +1,471,412 3.22% 253,365,249
2020-03-02 2020-02-27 6.606 38,128,210 -1,347,427 3.10% 251,879,304
2020-02-28 2020-02-26 6.494 39,475,637 -236,318 3.21% 256,360,551
2020-02-27 2020-02-25 6.446 39,711,955 +10,905 3.23% 255,989,605
2020-02-26 2020-02-24 6.494 39,701,050 -328,849 3.23% 257,824,416
2020-02-25 2020-02-21 6.542 40,029,899 -98,999 3.25% 261,880,896
2020-02-24 2020-02-20 6.686 40,128,898 -1,677,305 3.26% 268,305,473
2020-02-21 2020-02-19 6.718 41,806,203 -101,901 3.40% 280,857,504
2020-02-20 2020-02-18 6.734 41,908,104 -924,857 3.40% 282,212,422
2020-02-19 2020-02-17 6.702 42,832,961 +801,586 3.48% 287,070,217
2020-02-18 2020-02-14 6.558 42,031,375 -574,150 3.41% 275,647,127
2020-02-17 2020-02-13 6.526 42,605,525 +1,214,409 3.46% 278,049,489
2020-02-14 2020-02-12 6.526 41,391,116 -624,553 3.36% 270,124,089
2020-02-13 2020-02-11 6.430 42,015,669 +258,011 3.41% 270,167,655
2020-02-12 2020-02-10 6.462 41,757,658 -581,656 3.39% 269,844,465
2020-02-11 2020-02-07 6.302 42,339,314 -243,751 3.44% 266,830,860
2020-02-10 2020-02-06 6.366 42,583,065 +208,473 3.46% 271,091,566
2020-02-07 2020-02-05 6.110 42,374,592 +22,839,030 3.44% 258,919,589
2020-02-06 2020-02-04 5.806 19,535,562 +195,702 1.59% 113,430,162
2020-02-05 2020-02-03 5.598 19,339,860 +3,903,679 1.57% 108,272,306
2020-02-04 2020-01-31 6.030 15,436,181 -3,247,950 1.25% 93,084,470
2020-02-03 2020-01-30 6.286 18,684,131 -596,171 1.52% 117,452,285
2020-01-31 2020-01-29 6.446 19,280,302 -45,573 1.57% 124,283,906
2020-01-30 2020-01-24 6.670 19,325,875 -101,932 1.57% 128,905,438
2020-01-29 2020-01-22 7.070 19,427,807 -68,717 1.58% 137,354,239
2020-01-23 2020-01-21 7.038 19,496,524 -110,469 1.58% 137,216,356
2020-01-22 2020-01-20 7.294 19,606,993 +227,554 1.59% 143,011,793
2020-01-21 2020-01-17 7.262 19,379,439 +303,052 1.57% 140,732,068
2020-01-20 2020-01-16 7.006 19,076,387 +55,939 1.55% 133,649,165
2020-01-17 2020-01-15 7.022 19,020,448 -21,342 1.55% 133,561,497
2020-01-16 2020-01-14 7.086 19,041,790 -784,951 1.55% 134,929,687
2020-01-15 2020-01-13 7.150 19,826,741 +224,665 1.61% 141,760,381
2020-01-14 2020-01-10 7.086 19,602,076 +1,029,814 1.59% 138,899,861
2020-01-13 2020-01-09 7.086 18,572,262 +123,112 1.51% 131,602,623
2020-01-10 2020-01-08 7.102 18,449,150 -168,122 1.50% 131,025,356
2020-01-09 2020-01-07 7.166 18,617,272 -143,791 1.51% 133,410,519
2020-01-08 2020-01-06 7.262 18,761,063 -994,709 1.52% 136,241,467
2020-01-07 2020-01-03 7.294 19,755,772 +192,142 1.61% 144,096,975
2020-01-06 2020-01-02 7.198 19,563,630 +113,883 1.59% 140,817,935
2020-01-03 2019-12-31 6.958 19,449,747 +1,444,208 1.58% 135,331,604
2020-01-02 2019-12-27 7.006 18,005,539 -6,923 1.46% 126,146,804
2019-12-30 2019-12-24 7.054 18,012,462 +175,857 1.46% 127,059,658
2019-12-27 2019-12-20 6.878 17,836,605 +1,983,051 1.45% 122,680,819
2019-12-23 2019-12-19 7.102 15,853,554 -154,928 1.29% 112,591,505
2019-12-20 2019-12-18 7.150 16,008,482 +347,825 1.30% 114,459,987
2019-12-19 2019-12-17 7.182 15,660,657 -508,270 1.27% 112,474,050
2019-12-18 2019-12-16 7.022 16,168,927 +233,278 1.31% 113,538,130
2019-12-17 2019-12-13 7.070 15,935,649 +314,763 1.29% 112,664,746
2019-12-16 2019-12-12 6.926 15,620,886 +136,139 1.27% 108,190,612
2019-12-13 2019-12-11 6.814 15,484,747 +404,928 1.26% 105,513,913
2019-12-12 2019-12-10 6.750 15,079,819 -148,731 1.23% 101,789,879
2019-12-11 2019-12-09 6.750 15,228,550 +164,354 1.24% 102,793,824
2019-12-10 2019-12-06 6.606 15,064,196 +814,517 1.22% 99,515,797
2019-12-09 2019-12-05 6.622 14,249,679 +90,610 1.16% 94,362,935
2019-12-06 2019-12-04 6.622 14,159,069 +473,669 1.15% 93,762,905
2019-12-05 2019-12-03 6.558 13,685,400 -281,345 1.11% 89,750,602
2019-12-04 2019-12-02 6.654 13,966,745 -132,539 1.13% 92,936,123
2019-12-03 2019-11-29 6.718 14,099,284 +144,955 1.15% 94,720,147
2019-12-02 2019-11-28 6.798 13,954,329 +1,248,053 1.13% 94,862,356
2019-11-29 2019-11-27 6.702 12,706,276 +254,675 1.03% 85,158,563
2019-11-28 2019-11-26 6.862 12,451,601 -1,629,566 1.01% 85,443,397
2019-11-27 2019-11-25 6.734 14,081,167 +307,086 1.14% 94,823,670
2019-11-26 2019-11-22 6.670 13,774,081 -96,688 1.12% 91,874,440
2019-11-25 2019-11-21 6.670 13,870,769 +334,032 1.13% 92,519,358
2019-11-22 2019-11-20 6.878 13,536,737 +44,701 1.10% 93,106,170
2019-11-21 2019-11-19 6.958 13,492,036 +305,540 1.10% 93,877,770
2019-11-20 2019-11-18 6.830 13,186,496 -81,267 1.07% 90,064,429
2019-11-19 2019-11-15 6.910 13,267,763 +493,609 1.08% 91,680,605
2019-11-18 2019-11-14 7.022 12,774,154 -270,491 1.04% 89,700,050
2019-11-15 2019-11-13 7.134 13,044,645 -296,358 1.06% 93,060,020
2019-11-14 2019-11-12 7.326 13,341,003 -216,396 1.08% 97,734,968
2019-11-13 2019-11-11 7.390 13,557,399 -447,018 1.10% 100,187,691
2019-11-12 2019-11-08 7.582 14,004,417 -89,895 1.14% 106,179,186
2019-11-11 2019-11-07 7.598 14,094,312 -1,087,006 1.15% 107,086,200
2019-11-08 2019-11-06 7.566 15,181,318 +292,334 1.23% 114,859,424
2019-11-07 2019-11-05 7.678 14,888,984 -13,738 1.21% 114,314,762
2019-11-06 2019-11-04 7.806 14,902,722 -60,886 1.21% 116,327,244
2019-11-05 2019-11-01 7.566 14,963,608 +500,634 1.22% 113,212,265
2019-11-04 2019-10-31 7.502 14,462,974 -575,008 1.18% 108,499,182
2019-11-01 2019-10-30 7.566 15,037,982 -258,480 1.22% 113,774,967
2019-10-31 2019-10-29 7.470 15,296,462 -169,336 1.24% 114,262,544
2019-10-30 2019-10-28 7.502 15,465,798 -383,801 1.26% 116,022,226
2019-10-29 2019-10-25 7.406 15,849,599 +455,120 1.29% 117,380,319
2019-10-28 2019-10-24 7.422 15,394,479 +297,122 1.25% 114,255,994
2019-10-25 2019-10-23 7.406 15,097,357 -93,912 1.23% 111,809,301
2019-10-24 2019-10-22 7.438 15,191,269 -711,274 1.23% 112,990,784
2019-10-23 2019-10-21 7.518 15,902,543 -24,696 1.29% 119,552,993
2019-10-22 2019-10-18 7.550 15,927,239 +259,675 1.29% 120,248,180
2019-10-21 2019-10-17 7.534 15,667,564 -623,536 1.27% 118,037,065
2019-10-18 2019-10-16 7.566 16,291,100 -64,394 1.32% 123,255,857
2019-10-17 2019-10-15 7.630 16,355,494 +1,142,839 1.33% 124,789,505
2019-10-15 2019-10-11 7.566 15,212,655 +790,933 1.24% 115,096,515
2019-10-14 2019-10-10 7.390 14,421,722 -521,232 1.17% 106,574,944
2019-10-11 2019-10-09 7.438 14,942,954 -256,477 1.21% 111,143,848
2019-10-10 2019-10-08 7.566 15,199,431 -24,277 1.23% 114,996,464
2019-10-09 2019-10-04 7.390 15,223,708 -382,747 1.24% 112,501,532
2019-10-08 2019-10-03 7.454 15,606,455 +524,913 1.27% 116,328,519
2019-10-04 2019-10-02 7.566 15,081,542 +897,021 1.23% 114,104,535
2019-10-03 2019-09-30 7.758 14,184,521 -172,519 1.15% 110,040,468
2019-10-02 2019-09-27 7.710 14,357,040 +167,925 1.17% 110,689,892
2019-09-30 2019-09-26 7.662 14,189,115 -70,645 1.15% 108,714,341
2019-09-27 2019-09-25 7.646 14,259,760 -590,313 1.16% 109,027,519
2019-09-26 2019-09-24 7.758 14,850,073 -1,246,040 1.21% 115,203,678
2019-09-25 2019-09-23 7.934 16,096,113 -876,302 1.31% 127,702,296
2019-09-24 2019-09-20 7.982 16,972,415 -586,579 1.38% 135,469,087
2019-09-23 2019-09-19 7.982 17,558,994 +384,601 1.43% 140,150,997
2019-09-20 2019-09-18 8.094 17,174,393 +4,028,711 1.40% 139,004,202
2019-09-19 2019-09-17 7.934 13,145,682 -4,997,540 1.07% 104,294,358
2019-09-18 2019-09-16 8.046 18,143,222 -425,746 1.47% 145,974,977
2019-09-17 2019-09-13 8.062 18,568,968 -1,732,370 1.51% 149,697,422
2019-09-16 2019-09-12 8.158 20,301,338 -769,337 1.65% 165,611,639
2019-09-13 2019-09-11 7.870 21,070,675 +1,067,278 1.71% 165,821,014
2019-09-12 2019-09-10 7.854 20,003,397 +1,748,562 1.63% 157,101,837
2019-09-11 2019-09-09 7.838 18,254,835 -1,379,673 1.48% 143,077,060
2019-09-10 2019-09-06 7.902 19,634,508 +2,835,325 1.60% 155,146,859
2019-09-09 2019-09-05 7.758 16,799,183 -1,581,176 1.36% 130,324,455
2019-09-06 2019-09-04 7.630 18,380,359 +360,767 1.49% 140,238,864
2019-09-05 2019-09-03 7.518 18,019,592 -2,225,867 1.46% 135,468,658
2019-09-04 2019-09-02 7.518 20,245,459 +1,087,081 1.64% 152,202,400
2019-09-03 2019-08-30 7.518 19,158,378 +490,796 1.56% 144,029,884
2019-09-02 2019-08-29 7.486 18,667,582 -26,260 1.52% 139,742,960
2019-08-30 2019-08-28 7.438 18,693,842 -326,311 1.52% 139,042,490
2019-08-29 2019-08-27 7.854 19,020,153 -256,319 1.55% 149,379,677
2019-08-28 2019-08-26 7.950 19,276,472 -541,404 1.57% 153,242,757
2019-08-27 2019-08-23 8.126 19,817,876 -853,431 1.61% 161,033,724
2019-08-26 2019-08-22 8.110 20,671,307 -364,118 1.68% 167,637,785
2019-08-23 2019-08-21 8.110 21,035,425 -4,215,420 1.71% 170,590,667
2019-08-22 2019-08-20 8.046 25,250,845 +322,947 2.05% 203,160,801
2019-08-21 2019-08-19 8.030 24,927,898 +454,202 2.03% 200,163,733
2019-08-20 2019-08-16 7.998 24,473,696 +1,302,749 1.99% 195,733,689
2019-08-19 2019-08-15 7.998 23,170,947 +838,007 1.88% 185,314,672
2019-08-16 2019-08-14 7.950 22,332,940 +1,956,823 1.81% 177,540,854
2019-08-15 2019-08-13 8.030 20,376,117 +307,515 1.66% 163,614,263
2019-08-14 2019-08-12 8.126 20,068,602 +523,538 1.63% 163,071,043
2019-08-13 2019-08-09 8.078 19,545,064 -160,733 1.59% 157,879,045
2019-08-12 2019-08-08 8.078 19,705,797 +413,332 1.60% 159,177,397
2019-08-09 2019-08-07 8.094 19,292,465 -1,238,143 1.57% 156,147,219
2019-08-08 2019-08-06 7.886 20,530,608 +1,380,921 1.67% 161,899,216
2019-08-07 2019-08-05 7.918 19,149,687 +292,522 1.56% 151,622,235
2019-08-06 2019-08-02 8.206 18,857,165 -658,010 1.53% 154,735,436
2019-08-05 2019-08-01 8.302 19,515,175 +1,290,943 1.59% 162,007,763
2019-08-02 2019-07-31 8.398 18,224,232 +1,124,702 1.48% 153,039,858
2019-08-01 2019-07-30 8.526 17,099,530 -889,583 1.39% 145,783,173
2019-07-31 2019-07-29 8.670 17,989,113 -167,548 1.46% 155,957,065
2019-07-30 2019-07-26 8.797 18,156,661 -3,593,148 1.48% 159,733,016
2019-07-29 2019-07-25 8.797 21,749,809 +1,408,527 1.77% 191,343,694
2019-07-26 2019-07-24 8.638 20,341,282 -1,148,431 1.65% 175,698,517
2019-07-25 2019-07-23 8.829 21,489,713 +1,730,490 1.75% 189,742,977
2019-07-24 2019-07-22 8.686 19,759,223 +2,921,911 1.61% 171,619,135
2019-07-23 2019-07-19 9.837 16,837,312 -538,082 1.37% 165,631,865
2019-07-22 2019-07-18 9.757 17,375,394 +428,228 1.41% 169,535,446
2019-07-19 2019-07-17 9.677 16,947,166 -552,206 1.38% 164,001,747
2019-07-18 2019-07-16 9.805 17,499,372 -44,874 1.42% 171,584,856
2019-07-17 2019-07-15 9.245 17,544,246 -1,431,518 1.43% 162,202,881
2019-07-16 2019-07-12 9.213 18,975,764 -519,294 1.54% 174,830,730
2019-07-15 2019-07-11 9.389 19,495,058 +388,960 1.58% 183,045,328
2019-07-12 2019-07-10 9.341 19,106,098 -607,048 1.55% 178,476,428
2019-07-11 2019-07-09 9.293 19,713,146 -951,575 1.60% 183,201,104
2019-07-10 2019-07-08 9.677 20,664,721 -1,370,442 1.68% 199,977,409
2019-07-09 2019-07-05 9.757 22,035,163 -235,911 1.79% 215,001,811
2019-07-08 2019-07-04 9.693 22,271,074 -97,678 1.81% 215,878,704
2019-07-05 2019-07-03 9.901 22,368,752 +1,365,678 1.82% 221,476,892
2019-07-04 2019-07-02 9.341 21,003,074 -136,051 1.71% 196,196,713
2019-07-03 2019-06-28 9.085 21,139,125 -2,658,141 1.72% 192,057,539
2019-07-02 2019-06-27 8.765 23,797,266 +2,081,581 1.93% 208,594,878
2019-06-28 2019-06-26 8.718 21,715,685 -2,302,964 1.76% 189,306,729
2019-06-27 2019-06-25 8.590 24,018,649 +1,450,419 1.95% 206,309,334
2019-06-26 2019-06-24 8.765 22,568,230 -2,500 1.83% 197,821,766
2019-06-25 2019-06-21 8.765 22,570,730 -3,266,938 1.83% 197,843,680
2019-06-24 2019-06-20 8.606 25,837,668 +1,716,142 2.10% 222,347,170
2019-06-21 2019-06-19 8.446 24,121,526 -1,401,365 1.96% 203,720,493
2019-06-20 2019-06-18 8.302 25,522,891 -1,785,315 2.07% 211,881,598
2019-06-19 2019-06-17 8.366 27,308,206 +8,693,238 2.22% 228,449,849
2019-06-18 2019-06-14 8.446 18,614,968 -2,948,750 1.51% 157,214,368
2019-06-17 2019-06-13 8.382 21,563,718 +6,734 1.75% 180,738,614
2019-06-14 2019-06-12 8.398 21,556,984 +2,853,627 1.75% 181,026,985
2019-06-13 2019-06-11 8.414 18,703,357 -2,677,639 1.52% 157,362,528
2019-06-12 2019-06-10 8.126 21,380,996 +2,164,260 1.74% 173,735,137
2019-06-11 2019-06-06 7.902 19,216,736 -93,188 1.56% 151,845,732
2019-06-10 2019-06-05 8.190 19,309,924 -855,849 1.57% 158,141,751
2019-06-06 2019-06-04 8.190 20,165,773 -869,104 1.64% 165,150,865
2019-06-05 2019-06-03 8.334 21,034,877 -993,978 1.71% 175,296,690
2019-06-04 2019-05-31 8.254 22,028,855 +1,002,243 1.79% 181,818,321
2019-06-03 2019-05-30 8.302 21,026,612 +156,660 1.71% 174,555,153
2019-05-31 2019-05-29 8.350 20,869,952 +1,841,785 1.70% 174,256,092
2019-05-30 2019-05-28 8.526 19,028,167 +682,075 1.55% 162,225,895
2019-05-29 2019-05-27 8.462 18,346,092 +818,370 1.49% 155,237,005
2019-05-28 2019-05-24 8.126 17,527,722 -583,051 1.42% 142,424,665
2019-05-27 2019-05-23 8.126 18,110,773 +144,834 1.47% 147,162,351
2019-05-24 2019-05-22 8.238 17,965,939 -247,717 1.46% 147,997,087
2019-05-23 2019-05-21 8.302 18,213,656 +2,057,194 1.48% 151,203,033
2019-05-22 2019-05-20 8.494 16,156,462 +2,048,591 1.31% 137,226,125
2019-05-21 2019-05-17 8.781 14,107,871 -1,777,243 1.15% 123,888,171
2019-05-20 2019-05-16 8.765 15,885,114 -1,029,219 1.29% 139,240,929
2019-05-17 2019-05-15 8.718 16,914,333 -403,303 1.37% 147,450,889
2019-05-16 2019-05-14 8.478 17,317,636 +1,506,679 1.41% 146,811,641
2019-05-15 2019-05-10 8.638 15,810,957 -50,640 1.28% 136,567,681
2019-05-14 2019-05-09 8.542 15,861,597 -2,125,765 1.29% 135,482,807
2019-05-10 2019-05-08 8.797 17,987,362 -220,371 1.46% 158,243,610
2019-05-09 2019-05-07 8.702 18,207,733 -63,944 1.48% 158,434,877
2019-05-08 2019-05-06 8.765 18,271,677 -969,631 1.48% 160,160,341
2019-05-07 2019-05-03 9.005 19,241,308 +369,059 1.56% 173,276,235
2019-05-06 2019-05-02 9.085 18,872,249 -317,553 1.53% 171,462,049
2019-05-03 2019-04-30 9.213 19,189,802 -2,973,430 1.56% 176,802,741
2019-05-02 2019-04-29 9.117 22,163,232 -381,291 1.80% 202,070,988
2019-04-30 2019-04-26 9.405 22,544,523 +343,831 1.83% 212,038,339
2019-04-29 2019-04-25 9.533 22,200,692 +242,323 1.80% 211,645,378
2019-04-26 2019-04-24 9.725 21,958,369 -118,133 1.78% 213,550,049
2019-04-25 2019-04-23 9.965 22,076,502 +661,455 1.79% 219,995,767
2019-04-24 2019-04-18 10.157 21,415,047 +3,069,626 1.74% 217,514,781
2019-04-23 2019-04-17 10.461 18,345,421 +7,257,736 1.49% 191,911,698
2019-04-18 2019-04-16 10.178 11,087,685 -37,642 0.90% 112,847,102
2019-04-17 2019-04-15 10.078 11,125,327 -64,806 0.90% 112,120,111
2019-04-16 2019-04-12 10.194 11,190,133 -204,812 0.95% 114,075,882
2019-04-15 2019-04-11 10.045 11,394,945 -5,342,223 0.96% 114,458,298
2019-04-12 2019-04-10 10.361 16,737,168 -553,811 1.41% 173,407,602
2019-04-11 2019-04-09 10.244 17,290,979 -474,038 1.46% 177,132,563
2019-04-10 2019-04-08 10.277 17,765,017 -276,833 1.50% 182,579,584
2019-04-09 2019-04-04 10.161 18,041,850 -558,352 1.52% 183,324,449
2019-04-08 2019-04-03 10.261 18,600,202 -332,527 1.57% 190,853,855
2019-04-04 2019-04-02 9.995 18,932,729 -89,878 1.60% 189,228,175
2019-04-03 2019-04-01 10.111 19,022,607 -762,287 1.61% 192,340,936
2019-04-02 2019-03-29 10.327 19,784,894 -2,437,730 1.67% 204,325,909
2019-04-01 2019-03-28 10.444 22,222,624 -552,007 1.88% 232,088,217
2019-03-29 2019-03-27 10.860 22,774,631 -19,806 1.92% 247,321,938
2019-03-28 2019-03-26 11.009 22,794,437 -1,560,404 1.93% 250,948,712
2019-03-27 2019-03-25 10.776 24,354,841 +1,063,751 2.06% 262,457,154
2019-03-26 2019-03-22 10.760 23,291,090 +1,085,079 1.97% 250,606,427
2019-03-25 2019-03-21 10.810 22,206,011 +1,752,817 1.88% 240,039,116
2019-03-22 2019-03-20 10.926 20,453,194 +694,111 1.73% 223,472,773
2019-03-21 2019-03-19 10.876 19,759,083 -515,566 1.67% 214,903,082
2019-03-20 2019-03-18 10.993 20,274,649 -850,595 1.71% 222,870,668
2019-03-19 2019-03-15 11.126 21,125,244 -21,217 1.78% 235,031,440
2019-03-18 2019-03-14 11.242 21,146,461 +1,850,246 1.79% 237,729,186
2019-03-15 2019-03-13 10.826 19,296,215 -2,045,112 1.63% 208,906,152
2019-03-14 2019-03-12 10.810 21,341,327 +1,128,657 1.80% 230,692,188
2019-03-13 2019-03-11 10.477 20,212,670 +1,073,715 1.71% 211,768,980
2019-03-12 2019-03-08 10.577 19,138,955 -91,540 1.62% 202,429,335
2019-03-11 2019-03-07 10.710 19,230,495 +460,937 1.62% 205,955,997
2019-03-08 2019-03-06 10.909 18,769,558 +1,249,990 1.59% 204,765,127
2019-03-07 2019-03-05 10.843 17,519,568 -2,882,474 1.48% 189,963,035
2019-03-06 2019-03-04 10.710 20,402,042 -32,601 1.72% 218,503,106
2019-03-05 2019-03-01 10.726 20,434,643 +692,881 1.73% 219,192,091
2019-03-04 2019-02-28 10.810 19,741,762 +220,526 1.67% 213,401,457
2019-03-01 2019-02-27 10.993 19,521,236 +2,292,386 1.65% 214,588,716
2019-02-28 2019-02-26 11.242 17,228,850 +2,456,441 1.46% 193,687,278
2019-02-27 2019-02-25 11.159 14,772,409 +376,537 1.25% 164,843,548
2019-02-26 2019-02-22 10.976 14,395,872 +7,770 1.22% 158,008,344
2019-02-25 2019-02-21 10.976 14,388,102 +398,833 1.22% 157,923,061
2019-02-22 2019-02-20 10.843 13,989,269 -127,470 1.18% 151,684,334
2019-02-21 2019-02-19 10.693 14,116,739 -2,957,164 1.19% 150,953,598
2019-02-20 2019-02-18 10.444 17,073,903 -66,242 1.44% 178,316,103
2019-02-19 2019-02-15 10.427 17,140,145 +102,625 1.45% 178,722,875
2019-02-18 2019-02-14 10.494 17,037,520 -531,501 1.44% 178,786,140
2019-02-15 2019-02-13 10.327 17,569,021 +144,315 1.48% 181,441,770
2019-02-14 2019-02-12 10.477 17,424,706 +704,633 1.47% 182,559,366
2019-02-13 2019-02-11 10.228 16,720,073 -323,633 1.41% 171,006,019
2019-02-12 2019-02-08 10.677 17,043,706 +178,546 1.44% 181,968,901
2019-02-11 2019-02-04 10.361 16,865,160 +598,067 1.42% 174,733,680
2019-02-08 2019-01-31 10.327 16,267,093 +762,836 1.37% 167,996,278
2019-02-01 2019-01-30 10.311 15,504,257 +1,468,747 1.31% 159,860,350
2019-01-31 2019-01-29 10.311 14,035,510 +1,066,628 1.19% 144,716,483
2019-01-30 2019-01-28 10.327 12,968,882 +601,920 1.10% 133,934,435
2019-01-29 2019-01-25 10.261 12,366,962 -3,841,544 1.04% 126,895,523
2019-01-28 2019-01-24 10.211 16,208,506 +1,875,820 1.37% 165,504,371
2019-01-25 2019-01-23 10.178 14,332,686 +1,712,639 1.21% 145,873,741
2019-01-24 2019-01-22 10.144 12,620,047 +778,155 1.07% 128,023,271
2019-01-23 2019-01-21 10.144 11,841,892 +1,661,077 1.00% 120,129,326
2019-01-22 2019-01-18 9.995 10,180,815 -61,684 0.86% 101,754,852
2019-01-21 2019-01-17 9.845 10,242,499 +894,077 0.87% 100,838,354
2019-01-18 2019-01-16 9.912 9,348,422 +405,893 0.79% 92,657,948
2019-01-17 2019-01-15 9.862 8,942,529 -586,274 0.76% 88,188,745
2019-01-16 2019-01-14 9.795 9,528,803 +990,139 0.80% 93,336,552
2019-01-15 2019-01-11 9.712 8,538,664 -648,854 0.72% 82,927,941
2019-01-14 2019-01-10 9.629 9,187,518 +1,047,969 0.78% 88,465,692
2019-01-11 2019-01-09 9.529 8,139,549 -1,189,206 0.69% 77,562,728
2019-01-10 2019-01-08 9.529 9,328,755 +1,645,063 0.79% 88,894,813
2019-01-09 2019-01-07 9.479 7,683,692 -511,975 0.65% 72,835,468
2019-01-08 2019-01-04 9.379 8,195,667 +1,242,730 0.69% 76,870,821
2019-01-07 2019-01-03 9.346 6,952,937 -117,405 0.59% 64,983,443
2019-01-04 2019-01-02 9.063 7,070,342 +11,244 0.60% 64,081,849
2019-01-03 2018-12-31 9.113 7,059,098 +54,868 0.60% 64,332,123
2019-01-02 2018-12-27 9.163 7,004,230 +833,043 0.59% 64,181,536
2018-12-28 2018-12-24 9.080 6,171,187 -2,211,605 0.52% 56,035,011
2018-12-27 2018-12-20 9.712 8,382,792 -174,802 0.71% 81,414,104
2018-12-21 2018-12-19 9.496 8,557,594 +2,123,188 0.72% 81,261,699
2018-12-20 2018-12-18 9.330 6,434,406 -1,524,239 0.54% 60,030,151
2018-12-19 2018-12-17 9.562 7,958,645 +2,080,305 0.67% 76,103,580
2018-12-18 2018-12-14 9.396 5,878,340 -2,182,171 0.50% 55,233,334
2018-12-17 2018-12-13 9.429 8,060,511 +2,125,888 0.68% 76,005,277
2018-12-14 2018-12-12 9.147 5,934,623 -2,372,788 0.50% 54,281,762
2018-12-13 2018-12-11 9.113 8,307,411 +2,341,792 0.70% 75,708,452
2018-12-12 2018-12-10 8.964 5,965,619 -1,580,856 0.50% 53,473,965
2018-12-11 2018-12-07 9.063 7,546,475 +1,710,284 0.64% 68,397,267
2018-12-10 2018-12-06 9.030 5,836,191 -1,200,828 0.49% 52,702,041
2018-12-07 2018-12-05 9.180 7,037,019 +167,730 0.59% 64,599,017
2018-12-06 2018-12-04 9.562 6,869,289 -416,130 0.58% 65,686,745
2018-12-05 2018-12-03 9.296 7,285,419 -58,587 0.62% 67,727,408
2018-12-04 2018-11-30 9.197 7,344,006 -1,531,528 0.62% 67,539,255
2018-12-03 2018-11-29 9.197 8,875,534 +213,393 0.75% 81,623,974
2018-11-30 2018-11-28 9.330 8,662,141 -56,727 0.73% 80,813,929
2018-11-29 2018-11-27 9.346 8,718,868 -1,023,468 0.74% 81,488,163
2018-11-28 2018-11-26 9.646 9,742,336 -11,339,606 0.82% 93,969,996
2018-11-27 2018-11-23 9.479 21,081,942 +8,815,469 1.78% 199,840,534
2018-11-26 2018-11-22 9.446 12,266,473 -9,572,217 1.04% 115,868,705
2018-11-23 2018-11-21 9.280 21,838,690 +9,273,219 1.84% 202,655,733
2018-11-22 2018-11-20 9.413 12,565,471 +291,606 1.06% 118,275,097
2018-11-21 2018-11-19 9.512 12,273,865 -63,739 1.04% 116,754,998
2018-11-20 2018-11-16 9.379 12,337,604 -3,206,065 1.04% 115,719,898
2018-11-19 2018-11-15 9.063 15,543,669 -6,877,752 1.31% 140,879,614
2018-11-16 2018-11-14 8.897 22,421,421 -1,041,874 1.89% 199,487,196
2018-11-15 2018-11-13 8.714 23,463,295 +10,302,488 1.98% 204,464,728
2018-11-14 2018-11-12 8.548 13,160,807 -4,191,946 1.11% 112,497,728
2018-11-13 2018-11-09 8.747 17,352,753 +3,803,914 1.47% 151,793,173
2018-11-12 2018-11-08 8.681 13,548,839 +308,234 1.14% 117,617,162
2018-11-09 2018-11-07 8.199 13,240,605 +96,945 1.12% 108,555,757
2018-11-08 2018-11-06 8.498 13,143,660 +403,285 1.11% 111,695,410
2018-11-07 2018-11-05 8.747 12,740,375 -673,285 1.08% 111,446,406
2018-11-06 2018-11-02 9.047 13,413,660 +125,581 1.13% 121,351,264
2018-11-05 2018-11-01 8.831 13,288,079 -1,453,318 1.12% 117,342,364
2018-11-02 2018-10-31 8.747 14,741,397 +2,712,970 1.25% 128,950,342
2018-11-01 2018-10-30 8.481 12,028,427 +765,726 1.02% 102,018,075
2018-10-31 2018-10-29 8.315 11,262,701 -242,437 0.95% 93,650,623
2018-10-30 2018-10-26 8.332 11,505,138 -125,021 0.97% 95,857,847
2018-10-29 2018-10-25 8.648 11,630,159 -104,996 0.98% 100,574,320
2018-10-26 2018-10-24 8.797 11,735,155 +476,923 0.99% 103,238,720
2018-10-25 2018-10-23 8.747 11,258,232 -537,576 0.95% 98,481,363
2018-10-24 2018-10-22 8.914 11,795,808 +608,842 1.00% 105,145,477
2018-10-23 2018-10-19 9.030 11,186,966 -177,749 0.94% 101,020,673
2018-10-22 2018-10-18 8.980 11,364,715 +21,567 0.96% 102,058,791
2018-10-19 2018-10-16 8.797 11,343,148 -12,197,389 0.96% 99,790,082
2018-10-18 2018-10-15 8.831 23,540,537 -3,376,454 1.99% 207,878,224
2018-10-16 2018-10-12 8.781 26,916,991 +9,478,485 2.27% 236,351,598
2018-10-15 2018-10-11 8.648 17,438,506 -764,291 1.47% 150,803,260
2018-10-12 2018-10-10 9.180 18,202,797 -3,602,998 1.54% 167,099,563
2018-10-11 2018-10-09 9.047 21,805,795 -1,666,791 1.84% 197,273,584
2018-10-10 2018-10-08 9.097 23,472,586 +11,813,000 1.98% 213,523,842
2018-10-09 2018-10-05 9.197 11,659,586 -35,631 0.98% 107,227,547
2018-10-08 2018-10-04 9.363 11,695,217 +627,496 0.99% 109,500,169
2018-10-05 2018-10-03 9.363 11,067,721 -651,957 0.93% 103,625,039
2018-10-04 2018-10-02 9.346 11,719,678 +805,816 0.99% 109,534,292
2018-10-03 2018-09-28 9.213 10,913,862 -1,745,270 0.92% 100,550,986
2018-10-02 2018-09-27 9.346 12,659,132 -50,748 1.07% 118,314,604
2018-09-28 2018-09-26 9.313 12,709,880 -555,384 1.07% 118,366,168
2018-09-27 2018-09-24 9.296 13,265,264 +130,795 1.12% 123,317,814
2018-09-26 2018-09-21 9.379 13,134,469 +482,345 1.11% 123,194,050
2018-09-24 2018-09-20 9.213 12,652,124 -100,330 1.07% 116,565,845
2018-09-21 2018-09-19 9.479 12,752,454 -162,618 1.08% 120,883,418
2018-09-20 2018-09-18 9.612 12,915,072 -31,754 1.09% 124,143,156
2018-09-19 2018-09-17 9.197 12,946,826 +3,399,954 1.09% 119,065,668
2018-09-18 2018-09-14 9.479 9,546,872 +76,064 0.81% 90,496,976
2018-09-17 2018-09-13 9.213 9,470,808 -14,725,199 0.80% 87,255,921
2018-09-14 2018-09-12 8.980 24,196,007 +381,525 2.04% 217,287,915
2018-09-13 2018-09-11 8.881 23,814,482 +5,123,029 2.01% 211,485,457
2018-09-12 2018-09-10 8.864 18,691,453 -4,712,761 1.58% 165,679,350
2018-09-11 2018-09-07 9.213 23,404,214 -1,455,805 1.98% 215,626,402
2018-09-10 2018-09-06 8.914 24,860,019 +686,101 2.10% 221,597,245
2018-09-07 2018-09-05 9.180 24,173,918 +1,478,856 2.04% 221,913,761
2018-09-06 2018-09-04 9.330 22,695,062 -123,344 1.92% 211,734,850
2018-09-05 2018-09-03 9.263 22,818,406 +6,991,570 1.93% 211,367,694
2018-09-04 2018-08-31 9.230 15,826,836 +9,765,013 1.34% 146,078,128
2018-09-03 2018-08-30 9.030 6,061,823 +552,105 0.51% 54,739,546
2018-08-31 2018-08-29 9.330 5,509,718 -16,303,108 0.47% 51,403,222
2018-08-30 2018-08-28 9.346 21,812,826 -913,265 1.84% 203,866,732
2018-08-29 2018-08-27 9.296 22,726,091 -527,385 1.92% 211,268,457
2018-08-28 2018-08-24 9.230 23,253,476 -172,604 1.96% 214,624,341
2018-08-27 2018-08-23 9.263 23,426,080 -507,049 1.98% 216,996,599
2018-08-24 2018-08-22 9.163 23,933,129 +751,112 2.02% 219,305,332
2018-08-23 2018-08-21 9.180 23,182,017 +150,213 1.96% 212,808,225
2018-08-22 2018-08-20 8.980 23,031,804 -316,773 1.95% 206,832,998
2018-08-21 2018-08-17 9.014 23,348,577 +9,464 1.97% 210,454,305
2018-08-20 2018-08-16 9.030 23,339,113 -27,377 1.97% 210,757,135
2018-08-17 2018-08-15 8.997 23,366,490 -170,173 1.97% 210,227,176
2018-08-16 2018-08-14 9.230 23,536,663 -8,069 1.99% 217,238,094
2018-08-15 2018-08-13 9.030 23,544,732 +15,466,055 1.99% 212,613,919
2018-08-14 2018-08-10 9.313 8,078,677 -13,155,356 0.68% 75,236,119
2018-08-13 2018-08-09 9.263 21,234,033 -150,214 1.79% 196,691,591
2018-08-10 2018-08-08 9.296 21,384,247 +96,983 1.81% 198,794,278
2018-08-09 2018-08-07 9.130 21,287,264 +148,818 1.80% 194,352,576
2018-08-08 2018-08-06 8.930 21,138,446 +514,903 1.79% 188,775,424
2018-08-07 2018-08-03 8.997 20,623,543 -1,953,687 1.74% 185,549,015
2018-08-06 2018-08-02 9.063 22,577,230 +131,858 1.91% 204,628,099
2018-08-03 2018-08-01 9.130 22,445,372 +345,121 1.90% 204,926,094
2018-08-02 2018-07-31 9.246 22,100,251 -754,049 1.87% 204,347,867
2018-08-01 2018-07-30 9.379 22,854,300 -124,601 1.93% 214,360,686
2018-07-31 2018-07-27 9.296 22,978,901 -2,924,668 1.94% 213,618,653
2018-07-30 2018-07-26 9.080 25,903,569 +463,646 2.19% 235,207,063
2018-07-27 2018-07-25 9.014 25,439,923 +244,615 2.15% 229,304,823
2018-07-26 2018-07-24 9.063 25,195,308 +3,493,513 2.13% 228,356,977
2018-07-25 2018-07-23 8.847 21,701,795 -925,397 1.83% 192,001,844
2018-07-24 2018-07-20 8.797 22,627,192 -1,515,969 1.91% 199,060,204
2018-07-23 2018-07-19 8.764 24,143,161 +4,367,422 2.04% 211,593,760
2018-07-20 2018-07-18 8.947 19,775,739 -206,412 1.67% 176,934,738
2018-07-19 2018-07-17 8.897 19,982,151 +369,813 1.69% 177,784,596
2018-07-18 2018-07-16 8.897 19,612,338 +117,026 1.66% 174,494,307
2018-07-17 2018-07-13 8.997 19,495,312 -2,254,064 1.65% 175,398,375
2018-07-16 2018-07-12 8.980 21,749,376 +219,333 1.84% 195,316,382
2018-07-13 2018-07-11 8.980 21,530,043 +7,747 1.82% 193,346,702
2018-07-12 2018-07-10 9.014 21,522,296 -60,133 1.82% 193,992,972
2018-07-11 2018-07-09 8.947 21,582,429 -813,197 1.82% 193,099,303
2018-07-10 2018-07-06 8.698 22,395,626 +585,635 1.89% 194,788,362
2018-07-09 2018-07-05 8.764 21,809,991 -824,484 1.84% 191,145,559
2018-07-06 2018-07-04 8.814 22,634,475 +108,272 1.91% 199,500,692
2018-07-05 2018-07-03 8.914 22,526,203 -1,525,597 1.90% 200,794,075
2018-07-04 2018-06-29 9.263 24,051,800 -2,153,914 2.03% 222,792,666
2018-07-03 2018-06-28 9.014 26,205,714 +4,284,368 2.21% 236,207,343
2018-06-29 2018-06-27 8.980 21,921,346 +844,455 1.85% 196,860,728
2018-06-28 2018-06-26 8.980 21,076,891 +121,293 1.78% 189,277,251
2018-06-27 2018-06-25 9.047 20,955,598 +257,033 1.77% 189,581,986
2018-06-26 2018-06-22 9.014 20,698,565 -44,511 1.75% 186,568,206
2018-06-25 2018-06-21 8.881 20,743,076 -1,334,806 1.75% 184,209,713
2018-06-22 2018-06-20 9.030 22,077,882 +92,466 1.86% 199,367,952
2018-06-21 2018-06-19 9.030 21,985,416 -80,451 1.86% 198,532,965
2018-06-20 2018-06-15 9.396 22,065,867 +561,089 1.86% 207,332,581
2018-06-19 2018-06-14 9.612 21,504,778 -1,001,752 1.82% 206,709,727
2018-06-15 2018-06-13 9.612 22,506,530 -1,613,722 1.90% 216,338,837
2018-06-14 2018-06-12 9.679 24,120,252 -275,967 2.04% 233,454,869
2018-06-13 2018-06-11 9.512 24,396,219 +1,062,189 2.06% 232,068,750
2018-06-12 2018-06-08 9.646 23,334,030 -733,249 1.97% 225,069,091
2018-06-11 2018-06-07 9.828 24,067,279 -255,998 2.03% 236,544,353
2018-06-08 2018-06-06 9.828 24,323,277 +521,070 2.05% 239,060,420
2018-06-07 2018-06-05 10.028 23,802,207 -826,258 2.01% 238,689,135
2018-06-06 2018-06-04 9.995 24,628,465 +7,392,503 2.08% 246,155,717
2018-06-05 2018-06-01 9.912 17,235,962 -40,790,426 1.46% 170,836,198
2018-06-04 2018-05-31 10.194 58,026,388 +24,177,042 4.90% 591,540,008
2018-06-01 2018-05-30 10.311 33,849,346 +2,837,587 2.86% 349,011,777
2018-05-31 2018-05-29 10.826 31,011,759 +139,509 2.62% 335,742,485
2018-05-30 2018-05-28 11.152 30,872,250 +2,474,428 2.61% 344,280,237
2018-05-29 2018-05-25 10.878 28,397,822 -3,131,301 2.47% 308,902,611
2018-05-28 2018-05-24 11.923 31,529,123 -17,880,852 2.74% 375,910,063
2018-05-25 2018-05-23 11.032 49,409,975 +2,845,122 4.30% 545,083,861
2018-05-24 2018-05-21 10.946 46,564,853 +2,351,985 4.05% 509,708,547
2018-05-23 2018-05-18 10.912 44,212,868 +44,686 3.85% 482,448,479
2018-05-21 2018-05-17 10.843 44,168,182 +4,758,494 3.84% 478,934,426
2018-05-18 2018-05-16 10.843 39,409,688 +906,750 3.43% 427,336,047
2018-05-17 2018-05-15 10.843 38,502,938 -851,857 3.35% 417,503,770
2018-05-16 2018-05-14 10.861 39,354,795 +1,497,720 3.42% 427,414,975
2018-05-15 2018-05-11 10.792 37,857,075 +46,216 3.29% 408,554,903
2018-05-14 2018-05-10 10.792 37,810,859 +1,412,063 3.29% 408,056,138
2018-05-11 2018-05-09 10.826 36,398,796 +436,442 3.17% 394,064,143
2018-05-10 2018-05-08 10.963 35,962,354 +2,816,117 3.13% 394,267,435
2018-05-09 2018-05-07 10.621 33,146,237 +193,226 2.88% 352,037,350
2018-05-08 2018-05-04 10.552 32,953,011 +625,476 2.87% 347,727,179
2018-05-07 2018-05-03 10.467 32,327,535 +572,872 2.81% 338,358,135
2018-05-04 2018-05-02 10.415 31,754,663 +55,397 2.76% 330,730,242
2018-05-03 2018-04-30 10.535 31,699,266 +662,066 2.76% 333,954,380
2018-05-02 2018-04-27 10.364 31,037,200 -113,646 2.70% 321,662,721
2018-04-30 2018-04-26 10.501 31,150,846 -17,513 2.71% 327,109,489
2018-04-27 2018-04-25 10.347 31,168,359 +540,276 2.71% 322,488,103
2018-04-26 2018-04-24 10.244 30,628,083 +4,064,827 2.66% 313,750,063
2018-04-25 2018-04-23 10.227 26,563,256 +19,381 2.31% 271,655,474
2018-04-24 2018-04-20 10.347 26,543,875 +1,332,948 2.31% 274,640,186
2018-04-23 2018-04-19 10.364 25,210,927 -4,239,112 2.19% 261,280,508
2018-04-20 2018-04-18 10.415 29,450,039 -2,281,693 2.56% 306,727,190
2018-04-19 2018-04-17 10.432 31,731,732 -182,719 2.76% 331,034,984
2018-04-18 2018-04-16 10.347 31,914,451 -313,072 2.78% 330,207,656
2018-04-17 2018-04-13 10.278 32,227,523 -267,379 2.80% 331,238,645
2018-04-16 2018-04-12 10.227 32,494,902 -540,565 2.83% 332,316,867
2018-04-13 2018-04-11 10.261 33,035,467 +807,999 2.87% 338,976,893
2018-04-12 2018-04-10 10.261 32,227,468 -177,861 2.80% 330,686,016
2018-04-11 2018-04-09 10.055 32,405,329 +701,778 2.82% 325,849,725
2018-04-10 2018-04-06 10.021 31,703,551 +1,242,278 2.76% 317,706,863
2018-04-09 2018-04-04 10.158 30,461,273 +632,328 2.65% 309,432,242
2018-04-06 2018-04-03 10.175 29,828,945 -23,131 2.60% 303,519,893
2018-04-04 2018-03-29 10.518 29,852,076 -212,414 2.60% 313,982,709
2018-04-03 2018-03-28 10.398 30,064,490 +1,692,327 2.62% 312,611,791
2018-03-29 2018-03-27 10.398 28,372,163 -2,522,941 2.47% 295,014,906
2018-03-28 2018-03-26 10.467 30,895,104 +558,393 2.69% 323,365,508
2018-03-27 2018-03-23 10.261 30,336,711 -997,775 2.64% 311,284,961
2018-03-26 2018-03-22 10.484 31,334,486 +964,050 2.73% 328,501,093
2018-03-23 2018-03-21 10.518 30,370,436 +1,623,468 2.64% 319,434,794
2018-03-22 2018-03-20 10.569 28,746,968 +126,445 2.50% 303,836,561
2018-03-21 2018-03-19 10.449 28,620,523 +87,928 2.49% 299,068,190
2018-03-20 2018-03-16 10.381 28,532,595 +285,674 2.48% 296,194,315
2018-03-19 2018-03-15 10.381 28,246,921 +209,289 2.46% 293,228,758
2018-03-16 2018-03-14 10.278 28,037,632 -101,243 2.44% 288,174,404
2018-03-15 2018-03-13 10.364 28,138,875 -1,536,575 2.45% 291,625,118
2018-03-14 2018-03-12 10.364 29,675,450 +422,044 2.58% 307,549,843
2018-03-13 2018-03-09 10.192 29,253,406 -413,408 2.55% 298,164,700
2018-03-12 2018-03-08 10.278 29,666,814 -358,222 2.58% 304,919,347
2018-03-09 2018-03-07 10.330 30,025,036 +303,944 2.61% 310,144,205
2018-03-08 2018-03-06 10.278 29,721,092 +1,029,470 2.59% 305,477,223
2018-03-07 2018-03-05 10.278 28,691,622 -1,168,813 2.50% 294,896,198
2018-03-06 2018-03-02 10.364 29,860,435 -14,852 2.60% 309,466,987
2018-03-05 2018-03-01 10.518 29,875,287 +219,974 2.60% 314,226,841
2018-03-02 2018-02-28 10.518 29,655,313 -26,500 2.58% 311,913,165
2018-03-01 2018-02-27 10.415 29,681,813 -61,685 2.58% 309,141,155
2018-02-28 2018-02-26 10.535 29,743,498 +1,507,588 2.59% 313,350,203
2018-02-27 2018-02-23 10.244 28,235,910 +985,383 2.46% 289,244,956
2018-02-26 2018-02-22 10.278 27,250,527 +581,662 2.37% 280,084,437
2018-02-23 2018-02-21 10.706 26,668,865 -142,160 2.32% 285,527,125
2018-02-22 2018-02-20 10.552 26,811,025 -12,812 2.33% 282,915,637
2018-02-21 2018-02-15 10.278 26,823,837 +330,215 2.33% 275,698,862
2018-02-20 2018-02-13 10.107 26,493,622 +513,902 2.31% 267,766,455
2018-02-14 2018-02-12 9.833 25,979,720 -123,742 2.26% 255,451,925
2018-02-13 2018-02-09 9.764 26,103,462 -2,258,133 2.27% 254,880,017
2018-02-12 2018-02-08 9.936 28,361,595 -141,213 2.47% 281,787,333
2018-02-09 2018-02-07 9.987 28,502,808 +181,764 2.48% 284,655,136
2018-02-08 2018-02-06 9.901 28,321,044 -1,335,352 2.46% 280,414,146
2018-02-07 2018-02-05 10.295 29,656,396 +862,020 2.58% 305,320,290
2018-02-06 2018-02-02 10.278 28,794,376 -355,502 2.51% 295,952,317
2018-02-05 2018-02-01 10.347 29,149,878 +214,134 2.54% 301,603,587
2018-02-02 2018-01-31 10.330 28,935,744 +147,531 2.52% 298,892,342
2018-02-01 2018-01-30 10.261 28,788,213 +1,447,173 2.50% 295,395,824
2018-01-31 2018-01-29 10.295 27,341,040 -58,301 2.38% 281,483,099
2018-01-30 2018-01-26 10.330 27,399,341 +499,007 2.38% 283,022,036
2018-01-29 2018-01-25 10.278 26,900,334 +1,226,219 2.34% 276,485,108
2018-01-26 2018-01-24 10.347 25,674,115 +2,274,552 2.23% 265,641,083
2018-01-25 2018-01-23 10.364 23,399,563 -121,049 2.04% 242,507,929
2018-01-24 2018-01-22 10.364 23,520,612 +213,856 2.05% 243,762,455
2018-01-23 2018-01-19 10.141 23,306,756 +897,770 2.03% 236,355,851
2018-01-22 2018-01-18 10.090 22,408,986 +929,352 1.95% 226,099,875
2018-01-19 2018-01-17 10.090 21,479,634 +172,211 1.87% 216,722,995
2018-01-18 2018-01-16 10.090 21,307,423 +710,491 1.85% 214,985,438
2018-01-17 2018-01-15 10.261 20,596,932 +572,672 1.79% 211,345,098
2018-01-16 2018-01-12 10.432 20,024,260 +2,392,381 1.74% 208,899,110
2018-01-15 2018-01-11 10.621 17,631,879 +2,049,401 1.53% 187,263,488
2018-01-12 2018-01-10 10.706 15,582,478 +1,618,835 1.36% 166,832,002
2018-01-11 2018-01-09 10.621 13,963,643 -517,215 1.21% 148,304,131
2018-01-10 2018-01-08 10.792 14,480,858 +1,150,599 1.26% 156,277,936
2018-01-09 2018-01-05 10.809 13,330,259 +921,938 1.16% 144,088,981
2018-01-08 2018-01-04 10.878 12,408,321 +1,779,458 1.08% 134,973,829
2018-01-05 2018-01-03 10.741 10,628,863 +263,962 0.92% 114,160,844
2018-01-04 2018-01-02 10.621 10,364,901 +649,668 0.90% 110,082,851
2018-01-03 2017-12-29 10.484 9,715,233 -739,650 0.85% 101,851,508
2018-01-02 2017-12-28 10.415 10,454,883 +117,065 0.91% 108,889,393
2017-12-29 2017-12-27 10.364 10,337,818 +236,016 0.90% 107,138,874
2017-12-28 2017-12-22 10.141 10,101,802 +776,990 0.88% 102,443,258
2017-12-27 2017-12-21 9.884 9,324,812 +356,096 0.81% 92,167,694
2017-12-22 2017-12-20 9.936 8,968,716 +361,933 0.78% 89,108,901
2017-12-21 2017-12-19 9.490 8,606,783 +1,015,749 0.75% 81,679,569
2017-12-20 2017-12-18 9.285 7,591,034 +50,788 0.66% 70,479,537
2017-12-19 2017-12-15 9.302 7,540,246 +482,121 0.66% 70,137,158
2017-12-18 2017-12-14 9.148 7,058,125 +148,276 0.61% 64,564,445
2017-12-15 2017-12-13 9.370 6,909,849 +118,504 0.60% 64,746,859
2017-12-14 2017-12-12 9.113 6,791,345 +169,292 0.59% 61,891,392
2017-12-13 2017-12-11 9.439 6,622,053 -57,793 0.58% 62,503,894
2017-12-11 2017-12-07 9.113 6,679,846 +63,630 0.58% 60,875,271
2017-12-08 2017-12-06 9.250 6,616,216 +181,843 0.58% 61,202,091
2017-12-07 2017-12-05 9.798 6,434,373 -529,474 0.56% 63,047,096
2017-12-06 2017-12-04 9.970 6,963,847 +352,418 0.61% 69,428,060
2017-12-05 2017-12-01 9.970 6,611,429 -74,838 0.58% 65,914,528
2017-12-04 2017-11-30 9.918 6,686,267 -162,747 0.58% 66,317,035
2017-12-01 2017-11-29 10.055 6,849,014 -52,538 0.60% 68,869,825
2017-11-30 2017-11-28 10.090 6,901,552 -377,871 0.60% 69,634,567
2017-11-29 2017-11-27 10.021 7,279,423 -113,250 0.63% 72,948,379
2017-11-28 2017-11-24 10.124 7,392,673 -11,675 0.64% 74,843,105
2017-11-27 2017-11-23 10.175 7,404,348 -81,826 0.64% 75,341,817
2017-11-24 2017-11-22 10.278 7,486,174 -14,595 0.65% 76,943,864
2017-11-23 2017-11-21 10.090 7,500,769 +1,527,127 0.65% 75,680,485
2017-11-22 2017-11-20 10.124 5,973,642 -441,326 0.52% 60,476,896
2017-11-21 2017-11-17 10.158 6,414,968 -150,593 0.56% 65,164,641
2017-11-20 2017-11-16 10.381 6,565,561 -150,028 0.57% 68,156,501
2017-11-17 2017-11-15 10.347 6,715,589 -360,182 0.58% 69,483,849
2017-11-15 2017-11-13 10.449 7,075,771 -135,433 0.62% 73,937,783
2017-11-14 2017-11-10 10.552 7,211,204 +68,402 0.63% 76,094,158
2017-11-13 2017-11-09 10.518 7,142,802 -49,386 0.62% 75,127,650
2017-11-10 2017-11-08 10.449 7,192,188 -41,249 0.63% 75,154,275
2017-11-09 2017-11-07 10.381 7,233,437 -1,886,335 0.63% 75,089,662
2017-11-07 2017-11-03 10.347 9,119,772 -65,382 0.79% 94,359,089
2017-11-06 2017-11-02 10.398 9,185,154 +295,969 0.80% 95,507,605
2017-11-03 2017-11-01 10.364 8,889,185 +174,545 0.77% 92,125,560
2017-11-02 2017-10-31 10.518 8,714,640 -136,148 0.76% 91,660,167
2017-11-01 2017-10-30 10.586 8,850,788 +1,827,729 0.77% 93,698,629
2017-10-31 2017-10-27 10.295 7,023,059 -670,931 0.61% 72,304,214
2017-10-30 2017-10-26 10.535 7,693,990 +472,557 0.67% 81,056,819
2017-10-27 2017-10-25 10.449 7,221,433 -738,461 0.63% 75,459,868
2017-10-26 2017-10-24 10.227 7,959,894 +668,485 0.69% 81,403,755
2017-10-25 2017-10-23 10.484 7,291,409 -744,357 0.63% 76,440,885
2017-10-24 2017-10-20 10.758 8,035,766 -485,049 0.70% 86,446,964
2017-10-23 2017-10-19 10.552 8,520,815 -97,958 0.74% 89,913,452
2017-10-20 2017-10-18 10.449 8,618,773 -61,327 0.75% 90,061,277
2017-10-19 2017-10-17 10.569 8,680,100 -60,712 0.76% 91,742,953
2017-10-18 2017-10-16 10.792 8,740,812 -80,524 0.76% 94,331,155
2017-10-17 2017-10-13 10.604 8,821,336 +720,050 0.77% 93,537,947
2017-10-16 2017-10-12 10.141 8,101,286 -745,993 0.70% 82,155,850
2017-10-13 2017-10-11 9.833 8,847,279 +644,668 0.77% 86,993,026
2017-10-12 2017-10-10 9.884 8,202,611 -350,893 0.71% 81,075,708
2017-10-11 2017-10-09 9.833 8,553,504 +214,292 0.74% 84,104,412
2017-10-10 2017-10-06 9.850 8,339,212 -330,995 0.73% 82,140,186
2017-10-09 2017-10-04 9.970 8,670,207 -132,514 0.75% 86,440,102
2017-10-06 2017-10-03 9.970 8,802,721 -208,520 0.77% 87,761,239
2017-10-04 2017-09-29 10.038 9,011,241 -97,020 0.78% 90,457,596
2017-10-03 2017-09-28 10.021 9,108,261 -79,977 0.79% 91,275,486
2017-09-29 2017-09-27 10.004 9,188,238 -26,270 0.80% 91,919,553
2017-09-28 2017-09-26 10.107 9,214,508 -71,221 0.80% 93,129,439
2017-09-27 2017-09-25 10.090 9,285,729 -93,986 0.81% 93,690,190
2017-09-26 2017-09-22 10.090 9,379,715 -36,776 0.82% 94,638,481
2017-09-25 2017-09-21 10.090 9,416,491 -216,578 0.82% 95,009,539
2017-09-22 2017-09-20 10.278 9,633,069 +196,782 0.84% 99,009,928
2017-09-21 2017-09-19 10.227 9,436,287 -258,082 0.82% 96,502,440
2017-09-20 2017-09-18 10.364 9,694,369 -50,771 0.84% 100,470,310
2017-09-19 2017-09-15 10.484 9,745,140 -47,810 0.85% 102,165,044
2017-09-18 2017-09-14 10.312 9,792,950 +35,554 0.85% 100,988,716
2017-09-15 2017-09-13 10.501 9,757,396 +122,008 0.85% 102,460,678
2017-09-14 2017-09-12 10.312 9,635,388 +200,225 0.84% 99,363,875
2017-09-13 2017-09-11 10.415 9,435,163 +23,934 0.82% 98,268,835
2017-09-12 2017-09-08 10.295 9,411,229 -8,757 0.82% 96,891,044
2017-09-11 2017-09-07 10.227 9,419,986 -63,418 0.82% 96,335,734
2017-09-08 2017-09-06 10.227 9,483,404 -803,843 0.83% 96,984,293
2017-09-07 2017-09-05 10.261 10,287,247 -87,565 0.90% 105,557,431
2017-09-06 2017-09-04 10.312 10,374,812 +875,328 0.90% 106,989,104
2017-09-05 2017-09-01 10.158 9,499,484 -855,036 0.83% 96,497,826
2017-09-04 2017-08-31 10.141 10,354,520 +1,218,325 0.90% 105,006,093
2017-09-01 2017-08-30 10.073 9,136,195 +48,065 0.79% 92,024,933
2017-08-31 2017-08-29 10.158 9,088,130 +87,391 0.79% 92,319,203
2017-08-30 2017-08-28 10.278 9,000,739 -242,782 0.78% 92,510,758
2017-08-29 2017-08-25 10.141 9,243,521 -754,277 0.80% 93,739,355
2017-08-28 2017-08-24 10.244 9,997,798 -224,167 0.87% 102,416,131
2017-08-25 2017-08-22 10.073 10,221,965 -72,912 0.89% 102,961,423
2017-08-24 2017-08-21 10.107 10,294,877 -111,721 0.90% 104,048,541
2017-08-22 2017-08-18 9.953 10,406,598 +617,831 0.91% 103,573,281
2017-08-21 2017-08-17 9.918 9,788,767 -350,842 0.85% 97,088,854
2017-08-18 2017-08-16 9.953 10,139,609 -297,136 0.88% 100,916,031
2017-08-17 2017-08-15 9.798 10,436,745 -418,559 0.91% 102,264,270
2017-08-16 2017-08-14 9.901 10,855,304 -141,271 0.94% 107,481,236
2017-08-15 2017-08-11 9.970 10,996,575 +51,955 0.96% 109,633,492
2017-08-14 2017-08-10 9.884 10,944,620 -530,906 0.95% 108,178,093
2017-08-11 2017-08-09 10.141 11,475,526 -1,415,788 1.00% 116,374,313
2017-08-10 2017-08-08 10.312 12,891,314 -101,584 1.12% 132,940,253
2017-08-09 2017-08-07 10.244 12,992,898 +1,310,650 1.13% 133,097,542
2017-08-08 2017-08-04 10.175 11,682,248 +782,232 1.02% 118,870,938
2017-08-07 2017-08-03 10.090 10,900,016 -1,175,887 0.95% 109,977,857
2017-08-04 2017-08-02 10.278 12,075,903 +288,478 1.05% 124,117,691
2017-08-03 2017-08-01 10.278 11,787,425 -204,442 1.03% 121,152,677
2017-08-02 2017-07-31 10.467 11,991,867 +978,691 1.04% 125,513,614
2017-08-01 2017-07-28 10.278 11,013,176 -1,656,010 0.96% 113,194,846
2017-07-31 2017-07-27 10.295 12,669,186 +159,367 1.10% 130,432,556
2017-07-28 2017-07-26 10.741 12,509,819 +335,747 1.09% 134,363,525
2017-07-27 2017-07-25 10.724 12,174,072 +1,404,566 1.06% 130,548,841
2017-07-26 2017-07-24 10.775 10,769,506 +162,622 0.94% 116,040,409
2017-07-25 2017-07-21 10.758 10,606,884 -46,888 0.92% 114,106,474
2017-07-24 2017-07-20 10.672 10,653,772 +563,425 0.93% 113,698,377
2017-07-21 2017-07-19 10.826 10,090,347 -557,765 0.88% 109,241,084
2017-07-20 2017-07-18 10.638 10,648,112 -235,115 0.93% 113,273,164
2017-07-19 2017-07-17 10.655 10,883,227 +1,719,891 0.95% 115,960,718
2017-07-18 2017-07-14 10.484 9,163,336 +210,986 0.80% 96,065,590
2017-07-17 2017-07-13 10.398 8,952,350 -1,615,836 0.78% 93,086,900
2017-07-14 2017-07-12 10.347 10,568,186 -37,828 0.92% 109,345,322
2017-07-13 2017-07-11 10.312 10,606,014 +79,392 0.92% 109,373,349
2017-07-12 2017-07-10 10.295 10,526,622 -19 0.92% 108,374,304
2017-07-11 2017-07-07 10.278 10,526,641 +365,099 0.92% 108,194,176
2017-07-10 2017-07-06 10.330 10,161,542 +669,285 0.88% 104,963,850
2017-07-07 2017-07-05 10.261 9,492,257 +143,388 0.83% 97,400,039
2017-07-06 2017-07-04 10.210 9,348,869 +415,702 0.81% 95,448,291
2017-07-05 2017-07-03 10.192 8,933,167 +1,426,341 0.78% 91,051,109
2017-07-04 2017-06-30 10.312 7,506,826 -3,148,170 0.65% 77,413,315
2017-07-03 2017-06-29 10.415 10,654,996 +43,199 0.93% 110,973,604
2017-06-30 2017-06-28 10.449 10,611,797 +48,083 0.92% 110,887,244
2017-06-29 2017-06-27 10.638 10,563,714 +286,152 0.92% 112,375,350
2017-06-28 2017-06-26 10.724 10,277,562 +297,842 0.89% 110,211,588
2017-06-27 2017-06-23 10.621 9,979,720 +482,721 0.87% 105,991,947
2017-06-26 2017-06-22 10.792 9,496,999 +311,425 0.83% 102,491,952
2017-06-23 2017-06-21 10.826 9,185,574 +2,440,708 0.80% 99,445,744
2017-06-22 2017-06-20 10.535 6,744,866 +10,351 0.59% 71,057,719
2017-06-21 2017-06-19 10.518 6,734,515 -15,011 0.59% 70,833,307
2017-06-20 2017-06-16 10.175 6,749,526 -1,181,973 0.59% 68,678,775
2017-06-19 2017-06-15 10.227 7,931,499 +1,240,138 0.69% 81,113,367
2017-06-16 2017-06-14 10.261 6,691,361 -308,396 0.58% 68,660,048
2017-06-15 2017-06-13 10.107 6,999,757 +963,181 0.61% 70,745,333
2017-06-14 2017-06-12 10.141 6,036,576 -96,549 0.53% 61,217,445
2017-06-13 2017-06-09 10.278 6,133,125 -285,896 0.53% 63,037,051
2017-06-12 2017-06-08 10.107 6,419,021 +443,560 0.56% 64,875,935
2017-06-09 2017-06-07 10.021 5,975,461 +30,233 0.52% 59,881,146
2017-06-08 2017-06-06 9.901 5,945,228 +78,808 0.52% 58,865,275
2017-06-07 2017-06-05 9.987 5,866,420 +45,114 0.51% 58,587,441
2017-06-06 2017-06-02 9.850 5,821,306 -675,249 0.51% 57,339,130
2017-06-05 2017-06-01 9.816 6,496,555 +51,916 0.57% 63,767,672
2017-06-02 2017-05-31 9.661 6,444,639 -173,671 0.56% 62,264,502
2017-06-01 2017-05-29 10.004 6,618,310 +101,506 0.58% 66,209,876
2017-05-31 2017-05-26 9.953 6,516,804 -311,298 0.57% 64,859,503
2017-05-29 2017-05-25 9.798 6,828,102 +3,776,228 0.59% 66,905,042
2017-05-26 2017-05-24 9.747 3,051,874 +2,487,882 0.27% 29,746,898
2017-05-25 2017-05-23 10.219 563,992 -1,750,038 0.05% 5,763,548
2017-05-24 2017-05-22 10.359 2,314,030 -3,744,500 0.20% 23,970,924
2017-05-23 2017-05-19 10.394 6,058,530 -586,229 0.54% 62,971,686
2017-05-22 2017-05-18 10.394 6,644,759 -2,199,474 0.59% 69,064,885
2017-05-19 2017-05-17 10.446 8,844,233 -99,409 0.78% 92,389,465
2017-05-18 2017-05-16 10.516 8,943,642 -109,752 0.79% 94,052,856
2017-05-17 2017-05-15 10.394 9,053,394 +1,382,869 0.80% 94,099,968
2017-05-16 2017-05-12 10.237 7,670,525 -555,309 0.68% 78,520,634
2017-05-15 2017-05-11 10.516 8,225,834 -283,165 0.73% 86,504,266
2017-05-12 2017-05-10 10.516 8,508,999 -237,038 0.75% 89,482,077
2017-05-11 2017-05-09 10.534 8,746,037 +656,175 0.78% 92,127,591
2017-05-10 2017-05-08 10.464 8,089,862 -2,646,085 0.72% 84,650,402
2017-05-09 2017-05-05 10.464 10,735,947 +643,330 0.95% 112,338,410
2017-05-08 2017-05-04 10.656 10,092,617 -2,370,938 0.90% 107,546,113
2017-05-05 2017-05-02 10.656 12,463,555 +878,053 1.11% 132,810,637
2017-05-04 2017-04-28 10.621 11,585,502 +489,036 1.03% 123,049,408
2017-05-02 2017-04-27 10.761 11,096,466 -1,344,248 0.98% 119,406,094
2017-04-28 2017-04-26 10.778 12,440,714 +1,677,594 1.10% 134,088,509
2017-04-27 2017-04-25 10.831 10,763,120 -807,157 0.95% 116,571,118
2017-04-26 2017-04-24 10.708 11,570,277 -1,612,420 1.03% 123,898,293
2017-04-25 2017-04-21 10.761 13,182,697 -930,391 1.17% 141,855,466
2017-04-24 2017-04-20 10.586 14,113,088 +328,369 1.25% 149,401,778
2017-04-21 2017-04-19 10.743 13,784,719 +2,573,159 1.22% 148,092,861
2017-04-20 2017-04-18 10.726 11,211,560 +2,226,529 0.99% 120,252,886
2017-04-19 2017-04-13 10.935 8,985,031 +520,469 0.80% 98,255,078
2017-04-18 2017-04-12 11.075 8,464,562 -771,517 0.75% 93,746,452
2017-04-13 2017-04-11 10.918 9,236,079 -649,760 0.82% 100,839,050
2017-04-12 2017-04-10 11.163 9,885,839 +1,552,212 0.88% 110,350,799
2017-04-11 2017-04-07 11.197 8,333,627 +2,847,034 0.74% 93,315,369
2017-04-10 2017-04-06 11.250 5,486,593 +240,433 0.49% 61,723,380
2017-04-07 2017-04-05 11.250 5,246,160 +505,918 0.47% 59,018,544
2017-04-06 2017-04-03 11.040 4,740,242 -305,587 0.42% 52,333,368
2017-04-05 2017-03-31 10.935 5,045,829 -449,361 0.45% 55,178,254
2017-04-03 2017-03-30 10.813 5,495,190 +432,931 0.49% 59,420,247
2017-03-31 2017-03-29 10.586 5,062,259 +29,765 0.45% 53,589,299
2017-03-30 2017-03-28 10.761 5,032,494 -174,111 0.45% 54,153,318
2017-03-29 2017-03-27 11.005 5,206,605 -106,476 0.46% 57,300,218
2017-03-28 2017-03-24 11.110 5,313,081 -68,694 0.47% 59,028,894
2017-03-27 2017-03-23 10.883 5,381,775 +113,345 0.48% 58,569,926
2017-03-24 2017-03-22 10.900 5,268,430 -927,367 0.47% 57,428,424
2017-03-23 2017-03-21 10.866 6,195,797 +266,354 0.55% 67,320,705
2017-03-22 2017-03-20 10.796 5,929,443 +137,581 0.53% 64,012,305
2017-03-21 2017-03-17 11.040 5,791,862 -597,990 0.51% 63,943,496
2017-03-20 2017-03-16 10.831 6,389,852 +30,171 0.57% 69,205,973
2017-03-17 2017-03-15 10.569 6,359,681 -292,641 0.56% 67,212,771
2017-03-16 2017-03-14 10.691 6,652,322 -1,270,053 0.59% 71,119,022
2017-03-15 2017-03-13 10.534 7,922,375 +1,080,980 0.70% 83,451,433
2017-03-14 2017-03-10 10.446 6,841,395 +7,926 0.61% 71,467,229
2017-03-13 2017-03-09 10.481 6,833,469 -1,000,771 0.61% 71,623,175
2017-03-10 2017-03-08 10.726 7,834,240 -506,748 0.70% 84,028,446
2017-03-09 2017-03-07 10.411 8,340,988 +385,230 0.74% 86,841,006
2017-03-08 2017-03-06 10.411 7,955,758 -6,755 0.71% 82,830,239
2017-03-07 2017-03-03 10.411 7,962,513 -384,635 0.71% 82,900,568
2017-03-06 2017-03-02 10.429 8,347,148 -349,156 0.74% 87,050,954
2017-03-03 2017-03-01 10.656 8,696,304 -148,902 0.77% 92,667,114
2017-03-02 2017-02-28 10.341 8,845,206 +286,254 0.78% 91,472,542
2017-02-28 2017-02-24 10.376 8,558,952 -773,320 0.76% 88,811,280
2017-02-27 2017-02-23 10.621 9,332,272 -142,142 0.83% 99,117,892
2017-02-24 2017-02-22 10.656 9,474,414 +102,835 0.84% 100,958,592
2017-02-23 2017-02-21 10.796 9,371,579 -72,422 0.83% 101,172,466
2017-02-22 2017-02-20 10.831 9,444,001 +990,007 0.84% 102,284,259
2017-02-21 2017-02-17 10.708 8,453,994 +264,014 0.75% 90,528,120
2017-02-20 2017-02-16 10.656 8,189,980 +383,293 0.73% 87,271,767
2017-02-17 2017-02-15 10.831 7,806,687 -61,825 0.69% 84,551,156
2017-02-16 2017-02-14 10.813 7,868,512 -460,833 0.70% 85,083,305
2017-02-15 2017-02-13 10.796 8,329,345 -61,239 0.74% 89,920,853
2017-02-14 2017-02-10 10.516 8,390,584 -742,994 0.74% 88,236,805
2017-02-13 2017-02-09 10.202 9,133,578 +286,440 0.81% 93,178,321
2017-02-10 2017-02-08 10.097 8,847,138 -408,057 0.78% 89,328,848
2017-02-09 2017-02-07 9.887 9,255,195 -40,266 0.82% 91,508,850
2017-02-08 2017-02-06 9.975 9,295,461 -1,054,557 0.82% 92,718,871
2017-02-07 2017-02-03 9.590 10,350,018 +43,518 0.92% 99,260,062
2017-02-06 2017-02-02 9.608 10,306,500 -64,064 0.91% 99,022,751
2017-02-03 2017-02-01 9.486 10,370,564 +985,265 0.92% 98,370,142
2017-02-02 2017-01-27 9.660 9,385,299 +132,422 0.83% 90,663,887
2017-02-01 2017-01-25 9.748 9,252,877 -988,853 0.82% 90,192,844
2017-01-26 2017-01-24 9.957 10,241,730 +621,994 0.91% 101,978,653
2017-01-25 2017-01-23 9.940 9,619,736 +274,777 0.85% 95,617,308
2017-01-24 2017-01-20 9.940 9,344,959 -168,871 0.83% 92,886,106
2017-01-23 2017-01-19 10.132 9,513,830 -1,047,774 0.84% 96,392,772
2017-01-20 2017-01-18 10.045 10,561,604 +278,412 0.94% 106,086,181
2017-01-19 2017-01-17 9.940 10,283,192 -7,805 0.91% 102,211,863
2017-01-18 2017-01-16 9.870 10,290,997 -121,008 0.91% 101,570,360
2017-01-17 2017-01-13 9.975 10,412,005 -501,318 0.92% 103,855,994
2017-01-16 2017-01-12 10.114 10,913,323 -292,194 0.97% 110,381,595
2017-01-13 2017-01-11 10.079 11,205,517 +247,470 0.99% 112,945,466
2017-01-12 2017-01-10 10.010 10,958,047 +332,457 0.97% 109,685,412
2017-01-11 2017-01-09 9.817 10,625,590 -101,026 0.94% 104,315,888
2017-01-10 2017-01-06 9.975 10,726,616 -296,191 0.95% 106,994,125
2017-01-09 2017-01-05 9.870 11,022,807 +30,366 0.98% 108,793,198
2017-01-06 2017-01-04 9.782 10,992,441 -225,984 0.98% 107,533,371
2017-01-05 2017-01-03 9.730 11,218,425 -41,617 1.00% 109,156,141
2017-01-04 2016-12-30 9.765 11,260,042 -93,015 1.00% 109,954,475
2017-01-03 2016-12-29 9.765 11,353,057 -282,268 1.01% 110,862,768
2016-12-30 2016-12-28 9.695 11,635,325 +90,099 1.03% 112,806,102
2016-12-29 2016-12-23 9.643 11,545,226 +132,599 1.02% 111,327,539
2016-12-28 2016-12-22 9.713 11,412,627 -201,634 1.01% 110,846,378
2016-12-23 2016-12-21 9.486 11,614,261 -185,763 1.03% 110,167,248
2016-12-22 2016-12-20 9.381 11,800,024 +1,420,300 1.05% 110,692,518
2016-12-21 2016-12-19 9.258 10,379,724 -7,598 0.92% 96,099,863
2016-12-20 2016-12-16 9.765 10,387,322 -63,170 0.92% 101,432,351
2016-12-19 2016-12-15 9.852 10,450,492 +129,883 0.93% 102,961,991
2016-12-16 2016-12-14 10.062 10,320,609 -63,401 0.92% 103,845,791
2016-12-15 2016-12-13 10.114 10,384,010 +521,791 0.92% 105,027,917
2016-12-14 2016-12-12 10.307 9,862,219 -480,252 0.88% 101,645,404
2016-12-13 2016-12-09 10.481 10,342,471 -16,664 0.92% 108,401,840
2016-12-12 2016-12-08 10.289 10,359,135 -902,953 0.92% 106,585,930
2016-12-09 2016-12-07 10.184 11,262,088 +592,982 1.00% 114,696,077
2016-12-08 2016-12-06 10.202 10,669,106 +329,957 0.95% 108,843,367
2016-12-07 2016-12-05 10.394 10,339,149 -903,589 0.92% 107,463,963
2016-12-06 2016-12-02 10.324 11,242,738 +1,417,203 1.00% 116,070,181
2016-12-05 2016-12-01 10.813 9,825,535 -25,188 0.87% 106,244,865
2016-12-02 2016-11-30 10.831 9,850,723 -1,984,171 0.87% 106,689,305
2016-12-01 2016-11-29 11.110 11,834,894 -19,303 1.05% 131,486,928
2016-11-30 2016-11-28 11.128 11,854,197 +595,397 1.05% 131,908,464
2016-11-29 2016-11-25 10.866 11,258,800 -96,063 1.00% 122,332,987
2016-11-28 2016-11-24 10.935 11,354,863 +117,165 1.01% 124,170,184
2016-11-25 2016-11-23 11.093 11,237,698 +625,792 1.00% 124,655,709
2016-11-24 2016-11-22 10.900 10,611,906 +1,454,403 0.94% 115,674,885
2016-11-23 2016-11-21 10.883 9,157,503 -34,691 0.81% 99,661,222
2016-11-22 2016-11-18 10.883 9,192,194 -1,754,545 0.82% 100,038,764
2016-11-21 2016-11-17 10.778 10,946,739 +912,477 0.97% 117,986,147
2016-11-18 2016-11-16 11.093 10,034,262 -783,405 0.89% 111,306,430
2016-11-17 2016-11-15 11.040 10,817,667 -401,862 0.96% 119,429,545
2016-11-16 2016-11-14 11.093 11,219,529 -539,296 1.00% 124,454,167
2016-11-15 2016-11-11 11.180 11,758,825 -116,585 1.04% 131,463,440
2016-11-14 2016-11-10 10.918 11,875,410 +71,785 1.05% 129,655,135
2016-11-11 2016-11-09 10.656 11,803,625 +331,611 1.05% 125,778,476
2016-11-10 2016-11-08 10.848 11,472,014 -463,153 1.02% 124,449,272
2016-11-09 2016-11-07 10.988 11,935,167 +631,207 1.06% 131,141,527
2016-11-08 2016-11-04 10.761 11,303,960 -299,358 1.00% 121,638,881
2016-11-07 2016-11-03 10.604 11,603,318 +352,830 1.03% 123,035,936
2016-11-04 2016-11-02 10.743 11,250,488 -654,790 1.00% 120,866,951
2016-11-03 2016-11-01 10.953 11,905,278 -60,322 1.06% 130,397,172
2016-11-02 2016-10-31 11.005 11,965,600 +1,264,177 1.06% 131,684,943
2016-11-01 2016-10-28 11.058 10,701,423 -866,576 0.95% 118,333,125
2016-10-31 2016-10-27 10.918 11,567,999 -444,303 1.03% 126,298,837
2016-10-28 2016-10-26 11.163 12,012,302 -163,497 1.07% 134,087,468
2016-10-27 2016-10-25 11.267 12,175,799 -69,107 1.08% 137,188,680
2016-10-26 2016-10-24 11.407 12,244,906 -1,002,892 1.09% 139,678,553
2016-10-25 2016-10-20 11.267 13,247,798 +1,336,753 1.18% 149,267,240
2016-10-24 2016-10-19 10.935 11,911,045 -1,656,596 1.06% 130,252,267
2016-10-20 2016-10-18 11.005 13,567,641 +306,673 1.20% 149,315,875
2016-10-19 2016-10-17 10.743 13,260,968 -949,152 1.18% 142,466,067
2016-10-18 2016-10-14 10.481 14,210,120 +342,086 1.26% 148,939,567
2016-10-17 2016-10-13 10.324 13,868,034 -143,024 1.23% 143,173,773
2016-10-14 2016-10-12 10.481 14,011,058 -284,453 1.24% 146,853,152
2016-10-13 2016-10-11 10.429 14,295,511 +294,256 1.27% 149,085,397
2016-10-12 2016-10-07 10.499 14,001,255 -61,467 1.24% 146,994,988
2016-10-11 2016-10-06 10.621 14,062,722 -1,171,893 1.25% 149,359,916
2016-10-07 2016-10-05 10.376 15,234,615 -366,369 1.35% 158,080,762
2016-10-06 2016-10-04 10.446 15,600,984 -797,253 1.38% 162,972,477
2016-10-05 2016-10-03 10.010 16,398,237 -235,277 1.45% 164,139,412
2016-10-04 2016-09-30 10.167 16,633,514 -330,305 1.48% 169,109,531
2016-10-03 2016-09-29 10.097 16,963,819 -719,572 1.51% 171,282,329
2016-09-30 2016-09-28 10.202 17,683,391 +137,518 1.57% 180,401,227
2016-09-29 2016-09-27 10.272 17,545,873 -471,141 1.56% 180,224,321
2016-09-28 2016-09-26 10.237 18,017,014 -211,693 1.60% 184,434,228
2016-09-27 2016-09-23 10.376 18,228,707 +179,821 1.62% 189,148,717
2016-09-26 2016-09-22 10.516 18,048,886 +513,330 1.60% 189,805,147
2016-09-23 2016-09-21 10.534 17,535,556 -237,281 1.56% 184,713,205
2016-09-22 2016-09-20 10.481 17,772,837 +5,838,126 1.58% 186,281,231
2016-09-21 2016-09-19 10.429 11,934,711 -7,019,976 1.06% 124,465,025
2016-09-20 2016-09-15 10.481 18,954,687 -2,773,922 1.68% 198,668,475
2016-09-19 2016-09-14 9.905 21,728,609 +2,695,863 1.93% 215,216,753
2016-09-15 2016-09-13 9.852 19,032,746 -237,567 1.69% 187,517,432
2016-09-14 2016-09-12 10.149 19,270,313 +75,564 1.71% 195,580,698
2016-09-13 2016-09-09 10.394 19,194,749 -271,915 1.70% 199,508,082
2016-09-12 2016-09-08 10.551 19,466,664 -278,212 1.73% 205,394,856
2016-09-09 2016-09-07 10.656 19,744,876 +1,249,663 1.75% 210,399,807
2016-09-08 2016-09-06 10.569 18,495,213 -1,122,578 1.64% 195,468,060
2016-09-07 2016-09-05 10.638 19,617,791 +306,090 1.74% 208,702,902
2016-09-06 2016-09-02 10.167 19,311,701 +377,929 1.71% 196,338,109
2016-09-05 2016-09-01 10.132 18,933,772 +104,243 1.68% 191,834,285
2016-09-02 2016-08-31 10.114 18,829,529 +658,810 1.67% 190,449,182
2016-09-01 2016-08-30 10.202 18,170,719 -2,676,047 1.61% 185,372,817
2016-08-31 2016-08-29 10.237 20,846,766 +287,348 1.85% 213,401,466
2016-08-30 2016-08-26 10.324 20,559,418 -233,641 1.82% 212,255,713
2016-08-29 2016-08-25 10.132 20,793,059 +378,422 1.84% 210,672,316
2016-08-26 2016-08-24 10.254 20,414,637 +583,901 1.81% 209,334,522
2016-08-25 2016-08-23 10.114 19,830,736 +725,308 1.76% 200,575,779
2016-08-24 2016-08-22 10.324 19,105,428 +2,037,910 1.70% 197,244,700
2016-08-23 2016-08-19 9.730 17,067,518 +8,330,823 1.51% 166,068,268
2016-08-22 2016-08-18 9.258 8,736,695 -4,482,527 0.78% 80,888,007
2016-08-19 2016-08-17 9.066 13,219,222 +38,699 1.17% 119,848,981
2016-08-18 2016-08-16 9.293 13,180,523 +332,249 1.17% 122,491,335
2016-08-17 2016-08-15 9.241 12,848,274 -14,313 1.14% 118,730,297
2016-08-16 2016-08-12 9.346 12,862,587 -21,251 1.14% 120,210,720
2016-08-15 2016-08-11 9.381 12,883,838 -581,283 1.14% 120,859,455
2016-08-12 2016-08-10 9.486 13,465,121 +1,048,764 1.19% 127,723,609
2016-08-11 2016-08-09 9.695 12,416,357 +813,776 1.10% 120,378,317
2016-08-10 2016-08-08 9.817 11,602,581 +298,491 1.03% 113,907,420
2016-08-09 2016-08-05 9.486 11,304,090 +91,985 1.00% 107,225,117
2016-08-08 2016-08-04 9.381 11,212,105 +135,876 0.99% 105,177,425
2016-08-05 2016-08-03 9.398 11,076,229 +413,253 0.98% 104,096,300
2016-08-04 2016-08-01 9.258 10,662,976 +362,951 0.95% 98,722,329
2016-08-03 2016-07-29 9.031 10,300,025 +403,016 0.91% 93,022,908
2016-08-01 2016-07-28 9.346 9,897,009 +474,911 0.88% 92,495,124
2016-07-29 2016-07-27 9.311 9,422,098 -131,664 0.84% 87,727,533
2016-07-28 2016-07-26 9.451 9,553,762 -121,760 0.85% 90,288,570
2016-07-27 2016-07-25 9.398 9,675,522 -130,061 0.86% 90,932,215
2016-07-26 2016-07-22 9.398 9,805,583 -138,648 0.87% 92,154,551
2016-07-25 2016-07-21 9.346 9,944,231 +303,519 0.88% 92,936,450
2016-07-22 2016-07-20 9.381 9,640,712 +1,992 0.86% 90,436,654
2016-07-21 2016-07-19 9.136 9,638,720 -42,476 0.86% 88,060,702
2016-07-20 2016-07-18 9.031 9,681,196 -11,938 0.86% 87,434,060
2016-07-19 2016-07-15 9.154 9,693,134 +415,327 0.86% 88,727,163
2016-07-18 2016-07-14 9.258 9,277,807 -87,679 0.82% 85,897,850
2016-07-14 2016-07-12 9.189 9,365,486 +72,701 0.83% 86,055,207
2016-07-13 2016-07-11 8.961 9,292,785 +31,592 0.82% 83,276,861
2016-07-12 2016-07-08 8.892 9,261,193 -52,666 0.82% 82,346,626
2016-07-11 2016-07-07 9.066 9,313,859 -55,413 0.83% 84,441,922
2016-07-08 2016-07-06 8.979 9,369,272 -96,515 0.83% 84,125,965
2016-07-07 2016-07-05 8.944 9,465,787 -2,290 0.84% 84,661,855
2016-07-06 2016-07-04 9.084 9,468,077 -42,762 0.84% 86,005,498
2016-07-05 2016-06-30 8.996 9,510,839 +31,485 0.84% 85,563,226
2016-07-04 2016-06-29 8.752 9,479,354 -156,852 0.84% 82,961,684
2016-06-30 2016-06-28 8.437 9,636,206 -186,619 0.85% 81,304,447
2016-06-29 2016-06-27 8.420 9,822,825 -530,663 0.87% 82,707,432
2016-06-28 2016-06-24 8.333 10,353,488 -174,369 0.92% 86,271,263
2016-06-27 2016-06-23 8.682 10,527,857 -508,366 0.93% 91,402,370
2016-06-24 2016-06-22 8.717 11,036,223 +381,346 0.98% 96,201,558
2016-06-23 2016-06-21 8.542 10,654,877 -2,148,977 0.95% 91,016,135
2016-06-22 2016-06-20 8.560 12,803,854 +302,777 1.14% 109,596,803
2016-06-21 2016-06-17 8.507 12,501,077 -2,646,649 1.11% 106,349,997
2016-06-20 2016-06-16 8.490 15,147,726 +586,783 1.34% 128,601,135
2016-06-17 2016-06-15 8.787 14,560,943 -352,688 1.29% 127,943,603
2016-06-16 2016-06-14 8.350 14,913,631 +488,037 1.32% 124,529,539
2016-06-15 2016-06-13 8.402 14,425,594 +2,137,992 1.28% 121,210,397
2016-06-14 2016-06-10 8.542 12,287,602 -622,255 1.09% 104,963,206
2016-06-13 2016-06-08 8.734 12,909,857 +732,616 1.15% 112,759,341
2016-06-10 2016-06-07 9.084 12,177,241 -809,403 1.08% 110,614,825
2016-06-08 2016-06-06 9.084 12,986,644 -57,818 1.15% 117,967,227
2016-06-07 2016-06-03 9.084 13,044,462 -1,787,766 1.16% 118,492,430
2016-06-06 2016-06-02 8.804 14,832,228 -370,091 1.32% 130,586,421
2016-06-03 2016-06-01 8.315 15,202,319 +408,373 1.35% 126,408,968
2016-06-02 2016-05-31 8.437 14,793,946 -79,452 1.31% 124,822,320
2016-06-01 2016-05-30 8.402 14,873,398 +10,522,236 1.32% 124,973,049
2016-05-31 2016-05-27 8.123 4,351,162 -9,732 0.39% 35,344,293
2016-05-30 2016-05-26 7.983 4,360,894 +4,115,885 0.39% 34,813,912
2016-05-26 2016-05-24 7.878 245,009 -10,446,741 0.02% 1,930,129
2016-05-24 2016-05-20 8.335 10,691,750 -8,542,782 0.95% 89,115,514
2016-05-20 2016-05-18 8.089 19,234,532 -5,687 1.72% 155,584,252
2016-05-19 2016-05-17 8.300 19,240,219 -55,032 1.72% 159,690,173
2016-05-18 2016-05-16 8.300 19,295,251 -122,837 1.72% 160,146,928
2016-05-17 2016-05-13 7.948 19,418,088 -136,428 1.73% 154,337,365
2016-05-13 2016-05-11 7.790 19,554,516 -203,138 1.75% 152,327,031
2016-05-12 2016-05-10 7.421 19,757,654 +369,078 1.76% 146,613,515
2016-05-11 2016-05-09 7.333 19,388,576 +89,853 1.73% 142,170,061
2016-05-10 2016-05-06 7.473 19,298,723 -47,166 1.72% 144,226,041
2016-05-09 2016-05-05 7.720 19,345,889 -10,805 1.73% 149,341,116
2016-05-06 2016-05-04 7.843 19,356,694 -53,458 1.73% 151,807,149
2016-05-05 2016-05-03 8.071 19,410,152 -24,453 1.73% 156,663,492
2016-05-04 2016-04-29 8.106 19,434,605 +10,083,312 1.74% 157,544,347
2016-05-03 2016-04-28 8.124 9,351,293 -84,109 0.84% 75,969,597
2016-04-29 2016-04-27 8.300 9,435,402 -729,430 0.84% 78,312,049
2016-04-28 2016-04-26 8.212 10,164,832 +621,974 0.91% 83,472,470
2016-04-27 2016-04-25 8.317 9,542,858 -6,489,939 0.85% 79,371,718
2016-04-26 2016-04-22 8.247 16,032,797 +2,637,303 1.43% 132,223,399
2016-04-25 2016-04-21 8.229 13,395,494 +516,934 1.20% 110,237,858
2016-04-22 2016-04-20 8.370 12,878,560 -581,764 1.15% 107,795,452
2016-04-21 2016-04-19 8.616 13,460,324 -9,266,160 1.20% 115,978,577
2016-04-20 2016-04-18 8.581 22,726,484 -888,036 2.03% 195,019,597
2016-04-19 2016-04-15 8.775 23,614,520 +216,101 2.11% 207,207,680
2016-04-18 2016-04-14 8.880 23,398,419 -281,500 2.09% 207,780,158
2016-04-15 2016-04-13 8.265 23,679,919 -312,323 2.11% 195,706,050
2016-04-14 2016-04-12 7.983 23,992,242 -157,527 2.14% 191,537,082
2016-04-13 2016-04-11 7.596 24,149,769 -466,892 2.16% 183,452,193
2016-04-12 2016-04-08 7.192 24,616,661 +854,450 2.20% 177,042,948
2016-04-11 2016-04-07 7.315 23,762,211 -1,085,622 2.12% 173,822,647
2016-04-08 2016-04-06 7.280 24,847,833 -76,443 2.22% 180,890,201
2016-04-07 2016-04-05 7.350 24,924,276 -382,772 2.23% 183,199,808
2016-04-06 2016-04-01 7.544 25,307,048 +352,408 2.26% 190,908,367
2016-04-05 2016-03-31 7.632 24,954,640 -1,216,992 2.23% 190,443,967
2016-04-01 2016-03-30 7.403 26,171,632 -188,236 2.34% 193,748,827
2016-03-31 2016-03-29 7.280 26,359,868 -55,162 2.35% 191,897,693
2016-03-30 2016-03-24 7.456 26,415,030 -60,281 2.36% 196,944,177
2016-03-29 2016-03-23 7.491 26,475,311 +89,284 2.36% 198,324,720
2016-03-24 2016-03-22 7.544 26,386,027 -26,729 2.36% 199,047,843
2016-03-23 2016-03-21 7.649 26,412,756 -29,003 2.36% 202,036,184
2016-03-22 2016-03-18 7.684 26,441,759 -44,357 2.36% 203,187,955
2016-03-21 2016-03-17 7.702 26,486,116 -9,287 2.37% 203,994,551
2016-03-18 2016-03-16 7.473 26,495,403 -359,638 2.37% 198,009,324
2016-03-17 2016-03-15 7.526 26,855,041 +441,833 2.40% 202,113,708
2016-03-16 2016-03-14 7.772 26,413,208 -104,070 2.36% 205,290,854
2016-03-15 2016-03-11 7.825 26,517,278 +190,698 2.37% 207,498,582
2016-03-14 2016-03-10 7.561 26,326,580 +333,142 2.35% 199,062,329
2016-03-11 2016-03-09 7.772 25,993,438 -5,687 2.32% 202,028,284
2016-03-10 2016-03-08 7.509 25,999,125 +1,018,849 2.32% 195,214,821
2016-03-09 2016-03-07 7.755 24,980,276 +66,366 2.23% 193,714,443
2016-03-08 2016-03-04 7.456 24,913,910 -602,809 2.23% 185,752,184
2016-03-07 2016-03-03 7.368 25,516,719 -170,037 2.28% 188,003,110
2016-03-04 2016-03-02 7.385 25,686,756 +241,692 2.29% 189,707,601
2016-03-03 2016-03-01 7.280 25,445,064 -1,706 2.27% 185,237,994
2016-03-02 2016-02-29 7.210 25,446,770 +124,087 2.27% 183,460,555
2016-03-01 2016-02-26 7.157 25,322,683 -371,694 2.26% 181,230,091
2016-02-29 2016-02-25 6.875 25,694,377 -384,717 2.29% 176,661,141
2016-02-26 2016-02-24 7.086 26,079,094 +247,095 2.33% 184,809,259
2016-02-25 2016-02-23 6.963 25,831,999 +1,495,041 2.31% 179,878,552
2016-02-24 2016-02-22 6.928 24,336,958 -1,533,341 2.17% 168,612,084
2016-02-23 2016-02-19 6.735 25,870,299 -419,253 2.31% 174,231,391
2016-02-19 2016-02-17 6.348 26,289,552 +311,641 2.35% 166,884,718
2016-02-18 2016-02-16 6.453 25,977,911 +98,991 2.32% 167,647,264
2016-02-17 2016-02-15 6.348 25,878,920 -474,577 2.31% 164,278,047
2016-02-16 2016-02-12 5.979 26,353,497 -1,138 2.35% 157,559,049
2016-02-12 2016-02-05 6.295 26,354,635 -5,686 2.35% 165,907,574
2016-02-11 2016-02-04 6.383 26,360,321 -151,194 2.35% 168,261,013
2016-02-05 2016-02-03 6.506 26,511,515 -1,438,005 2.37% 172,489,416
2016-02-04 2016-02-02 6.770 27,949,520 +243,284 2.50% 189,217,484
2016-02-03 2016-02-01 6.612 27,706,236 -129,433 2.47% 183,185,694
2016-02-02 2016-01-29 6.858 27,835,669 +11,260 2.49% 190,894,076
2016-02-01 2016-01-28 6.647 27,824,409 +259,322 2.49% 184,945,568
2016-01-28 2016-01-26 6.436 27,565,087 +12,117,767 2.46% 177,405,318
2016-01-27 2016-01-25 6.840 15,447,320 -78,479 1.38% 105,664,457
2016-01-26 2016-01-22 6.875 15,525,799 +293,443 1.39% 106,747,300
2016-01-25 2016-01-21 6.647 15,232,356 -56,872 1.36% 101,247,676
2016-01-20 2016-01-18 6.788 15,289,228 -32,984 1.37% 103,776,505
2016-01-19 2016-01-15 6.735 15,322,212 +224,447 1.37% 103,192,093
2016-01-18 2016-01-14 6.981 15,097,765 +1,074,251 1.35% 105,397,267
2016-01-15 2016-01-13 6.928 14,023,514 -3,963,548 1.25% 97,158,154
2016-01-14 2016-01-12 7.262 17,987,062 +3,950,917 1.61% 130,628,056
2016-01-13 2016-01-11 7.825 14,036,145 +139,898 1.25% 109,833,301
2016-01-12 2016-01-08 8.616 13,896,247 +656,339 1.24% 119,734,633
2016-01-11 2016-01-07 8.564 13,239,908 +231,786 1.18% 113,380,955
2016-01-08 2016-01-06 9.038 13,008,122 +47,486 1.16% 117,571,999
2016-01-07 2016-01-05 9.038 12,960,636 +173,170 1.16% 117,142,803
2016-01-06 2016-01-04 9.021 12,787,466 -50,126 1.14% 115,352,773
2016-01-05 2015-12-31 9.056 12,837,592 -105,207 1.15% 116,256,429
2016-01-04 2015-12-29 9.109 12,942,799 -112,544 1.16% 117,891,949
2015-12-30 2015-12-28 9.337 13,055,343 -81,379 1.17% 121,901,483
2015-12-29 2015-12-24 9.460 13,136,722 -8,530 1.17% 124,278,346
2015-12-28 2015-12-22 9.531 13,145,252 -122,154 1.17% 125,283,646
2015-12-23 2015-12-21 9.601 13,267,406 +35,258 1.18% 127,381,055
2015-12-22 2015-12-18 9.179 13,232,148 -56,527 1.18% 121,458,254
2015-12-21 2015-12-17 9.126 13,288,675 -631,243 1.19% 121,276,099
2015-12-17 2015-12-15 8.775 13,919,918 +21,041 1.24% 122,141,543
2015-12-16 2015-12-14 8.687 13,898,877 -8,530 1.24% 120,734,904
2015-12-15 2015-12-11 8.845 13,907,407 -1,214,639 1.24% 123,009,975
2015-12-14 2015-12-10 9.320 15,122,046 +2,454,946 1.35% 140,932,970
2015-12-11 2015-12-09 9.531 12,667,100 -288,097 1.13% 120,726,516
2015-12-10 2015-12-08 9.619 12,955,197 -251,928 1.16% 124,611,329
2015-12-09 2015-12-07 9.882 13,207,125 +178,568 1.18% 130,518,112
2015-12-08 2015-12-04 9.847 13,028,557 -216,841 1.16% 128,295,235
2015-12-07 2015-12-03 9.794 13,245,398 +552,196 1.18% 129,731,783
2015-12-04 2015-12-02 9.830 12,693,202 -5,118 1.13% 124,769,714
2015-12-03 2015-12-01 9.689 12,698,320 -86,157 1.13% 123,033,689
2015-12-02 2015-11-30 9.654 12,784,477 -51,750 1.14% 123,418,849
2015-12-01 2015-11-27 9.636 12,836,227 -127,841 1.15% 123,692,717
2015-11-30 2015-11-26 9.830 12,964,068 -1,090,540 1.16% 127,432,232
2015-11-27 2015-11-25 9.918 14,054,608 -43,081 1.26% 139,387,562
2015-11-25 2015-11-23 9.847 14,097,689 -11,010 1.26% 138,823,226
2015-11-24 2015-11-20 10.041 14,108,699 +258,139 1.26% 141,660,659
2015-11-23 2015-11-19 9.566 13,850,560 -177,370 1.24% 132,492,841
2015-11-20 2015-11-18 9.830 14,027,930 +258,417 1.25% 137,889,621
2015-11-19 2015-11-17 10.234 13,769,513 +1,027,278 1.23% 140,918,414
2015-11-17 2015-11-13 10.322 12,742,235 -1,311,804 1.14% 131,525,479
2015-11-16 2015-11-12 10.375 14,054,039 +20,144 1.26% 145,807,326
2015-11-11 2015-11-09 10.586 14,033,895 +53,694 1.25% 148,559,659
2015-11-10 2015-11-06 10.709 13,980,201 +91,729 1.25% 149,712,095
2015-11-09 2015-11-05 10.850 13,888,472 +207,721 1.24% 150,683,539
2015-11-06 2015-11-04 10.691 13,680,751 +264,649 1.22% 146,264,759
2015-11-05 2015-11-03 10.322 13,416,102 -226,337 1.20% 138,481,141
2015-11-04 2015-11-02 10.586 13,642,439 +44,996 1.22% 144,415,794
2015-11-03 2015-10-30 10.814 13,597,443 -609,235 1.21% 147,047,804
2015-11-02 2015-10-29 10.797 14,206,678 +196,542 1.27% 153,386,483
2015-10-30 2015-10-28 10.850 14,010,136 -187,149 1.25% 152,003,538
2015-10-29 2015-10-27 11.096 14,197,285 +775,647 1.27% 157,529,118
2015-10-28 2015-10-26 11.184 13,421,638 +191,648 1.20% 150,102,808
2015-10-27 2015-10-23 11.430 13,229,990 -693,099 1.18% 151,216,455
2015-10-26 2015-10-22 11.465 13,923,089 +297,958 1.24% 159,628,111
2015-10-23 2015-10-20 11.588 13,625,131 -48,339 1.22% 157,889,148
2015-10-22 2015-10-19 11.694 13,673,470 -106,327 1.22% 159,891,939
2015-10-20 2015-10-16 11.412 13,779,797 -161,735 1.23% 157,258,344
2015-10-16 2015-10-14 11.131 13,941,532 +827,679 1.25% 155,181,659
2015-10-15 2015-10-13 11.201 13,113,853 +617,339 1.17% 146,891,249
2015-10-14 2015-10-12 11.043 12,496,514 +240,669 1.12% 137,998,608
2015-10-13 2015-10-09 11.113 12,255,845 -34,917 1.09% 136,202,951
2015-10-12 2015-10-08 11.061 12,290,762 -35,088 1.10% 135,942,620
2015-10-09 2015-10-07 11.324 12,325,850 +11,203 1.10% 139,581,842
2015-10-08 2015-10-06 11.131 12,314,647 -88,886 1.10% 137,072,981
2015-10-07 2015-10-05 11.166 12,403,533 -34,747 1.11% 138,498,577
2015-10-06 2015-10-02 11.184 12,438,280 -1,137 1.11% 139,105,283
2015-10-05 2015-09-30 10.973 12,439,417 -8,531 1.11% 136,493,131
2015-10-02 2015-09-29 10.885 12,447,948 -17,800 1.11% 135,492,294
2015-09-30 2015-09-25 11.061 12,465,748 -234,856 1.11% 137,878,062
2015-09-29 2015-09-24 11.078 12,700,604 +137,781 1.13% 140,699,031
2015-09-25 2015-09-23 10.902 12,562,823 -185,511 1.12% 136,963,584
2015-09-24 2015-09-22 11.166 12,748,334 +88,266 1.14% 142,348,646
2015-09-23 2015-09-21 11.113 12,660,068 +54,025 1.13% 140,695,205
2015-09-22 2015-09-18 11.430 12,606,043 -123,746 1.13% 144,084,851
2015-09-21 2015-09-17 10.920 12,729,789 +39,808 1.14% 139,007,741
2015-09-16 2015-09-14 10.779 12,689,981 -5,687 1.13% 136,787,883
2015-09-15 2015-09-11 10.656 12,695,668 -6,824 1.13% 135,286,469
2015-09-14 2015-09-10 10.656 12,702,492 -113,795 1.13% 135,359,186
2015-09-11 2015-09-09 10.744 12,816,287 -145,584 1.14% 137,698,629
2015-09-09 2015-09-07 10.304 12,961,871 -37,647 1.16% 133,564,638
2015-09-08 2015-09-04 10.375 12,999,518 -87,067 1.16% 134,866,921
2015-09-07 2015-09-02 10.357 13,086,585 +126,847 1.17% 135,540,101
2015-09-04 2015-09-01 10.586 12,959,738 -126,563,297 1.16% 137,188,875
2015-09-02 2015-08-31 10.568 139,523,035 +123,013 12.75% 1,474,506,079
2015-09-01 2015-08-28 11.078 139,400,022 +1,137,375 12.73% 1,544,292,536
2015-08-31 2015-08-27 11.043 138,262,647 +17,740,212 12.63% 1,526,830,024
2015-08-28 2015-08-26 10.656 120,522,435 +7,399,707 11.01% 1,284,300,650
2015-08-27 2015-08-25 10.463 113,122,728 +4,285,278 10.33% 1,183,567,459
2015-08-26 2015-08-24 9.970 108,837,450 +7,970,795 9.94% 1,085,144,560
2015-08-25 2015-08-21 10.551 100,866,655 +24,248,046 9.21% 1,064,204,399
2015-08-24 2015-08-20 11.078 76,618,609 +7,920,341 7.00% 848,791,444
2015-08-21 2015-08-19 11.113 68,698,268 +1,112,386 6.28% 763,464,850
2015-08-20 2015-08-18 11.148 67,585,882 +24,454,675 6.17% 753,479,471
2015-08-19 2015-08-17 11.078 43,131,207 +12,527,092 3.94% 477,813,418
2015-08-18 2015-08-14 11.096 30,604,115 +479,449 2.80% 339,574,731
2015-08-17 2015-08-13 11.096 30,124,666 -2,581,899 2.75% 334,254,898
2015-08-14 2015-08-12 11.148 32,706,565 +14,006,210 2.99% 364,628,301
2015-08-13 2015-08-11 11.324 18,700,355 -6,385,629 1.71% 211,768,763
2015-08-12 2015-08-10 11.307 25,085,984 +494,386 2.29% 283,640,534
2015-08-11 2015-08-07 11.113 24,591,598 2.25% 273,293,945

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top