History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 2,517,978 | +0 | 0.13% | 9,064,721 |
| 2025-10-13 | 2025-10-09 | 3.600 | 2,517,978 | +0 | 0.13% | 9,064,721 |
| 2025-10-10 | 2025-10-08 | 3.500 | 2,517,978 | +2,130,552 | 0.13% | 8,812,923 |
| 2025-10-09 | 2025-10-06 | 3.560 | 387,426 | -2,385,611 | 0.02% | 1,379,237 |
| 2025-10-08 | 2025-10-03 | 3.540 | 2,773,037 | +234,000 | 0.14% | 9,816,551 |
| 2025-10-06 | 2025-10-02 | 3.490 | 2,539,037 | -307,634 | 0.13% | 8,861,239 |
| 2025-10-03 | 2025-09-30 | 3.490 | 2,846,671 | +169,000 | 0.14% | 9,934,882 |
| 2025-10-02 | 2025-09-29 | 3.470 | 2,677,671 | +2,060,347 | 0.14% | 9,291,518 |
| 2025-09-30 | 2025-09-26 | 3.470 | 617,324 | +229,000 | 0.03% | 2,142,114 |
| 2025-09-29 | 2025-09-25 | 3.450 | 388,324 | -1,435,154 | 0.02% | 1,339,718 |
| 2025-09-26 | 2025-09-24 | 3.560 | 1,823,478 | -383,599 | 0.09% | 6,491,582 |
| 2025-09-25 | 2025-09-23 | 3.530 | 2,207,077 | -2,040,743 | 0.11% | 7,790,982 |
| 2025-09-24 | 2025-09-22 | 3.520 | 4,247,820 | +1,389,000 | 0.22% | 14,952,326 |
| 2025-09-23 | 2025-09-19 | 3.540 | 2,858,820 | +587,130 | 0.15% | 10,120,223 |
| 2025-09-22 | 2025-09-18 | 3.430 | 2,271,690 | +1,782,386 | 0.12% | 7,791,897 |
| 2025-09-19 | 2025-09-17 | 3.450 | 489,304 | +17,379 | 0.02% | 1,688,099 |
| 2025-09-18 | 2025-09-16 | 3.440 | 471,925 | +79,000 | 0.02% | 1,623,422 |
| 2025-09-17 | 2025-09-15 | 3.480 | 392,925 | -1,158,877 | 0.02% | 1,367,379 |
| 2025-09-16 | 2025-09-12 | 3.500 | 1,551,802 | -1,240,998 | 0.08% | 5,431,307 |
| 2025-09-15 | 2025-09-11 | 3.460 | 2,792,800 | -25,255 | 0.14% | 9,663,088 |
| 2025-09-12 | 2025-09-10 | 3.420 | 2,818,055 | +868,000 | 0.14% | 9,637,748 |
| 2025-09-11 | 2025-09-09 | 3.400 | 1,950,055 | +686,768 | 0.10% | 6,630,187 |
| 2025-09-10 | 2025-09-08 | 3.390 | 1,263,287 | -234,946 | 0.06% | 4,282,543 |
| 2025-09-09 | 2025-09-05 | 3.350 | 1,498,233 | +550,000 | 0.08% | 5,019,081 |
| 2025-09-08 | 2025-09-04 | 3.310 | 948,233 | -1,102,000 | 0.05% | 3,138,651 |
| 2025-09-05 | 2025-09-03 | 3.350 | 2,050,233 | -354,158 | 0.10% | 6,868,281 |
| 2025-09-04 | 2025-09-02 | 3.360 | 2,404,391 | -516,000 | 0.12% | 8,078,754 |
| 2025-09-03 | 2025-09-01 | 3.430 | 2,920,391 | -594,210 | 0.15% | 10,016,941 |
| 2025-09-02 | 2025-08-29 | 3.460 | 3,514,601 | +31,000 | 0.18% | 12,160,519 |
| 2025-09-01 | 2025-08-28 | 3.510 | 3,483,601 | +831,000 | 0.18% | 12,227,440 |
| 2025-08-29 | 2025-08-27 | 3.430 | 2,652,601 | -666,646 | 0.13% | 9,098,421 |
| 2025-08-28 | 2025-08-26 | 3.510 | 3,319,247 | +6,462 | 0.17% | 11,650,557 |
| 2025-08-27 | 2025-08-25 | 3.540 | 3,312,785 | -651,808 | 0.17% | 11,727,259 |
| 2025-08-26 | 2025-08-22 | 3.480 | 3,964,593 | +31,280 | 0.20% | 13,796,784 |
| 2025-08-25 | 2025-08-21 | 3.470 | 3,933,313 | +1,327,000 | 0.20% | 13,648,596 |
| 2025-08-22 | 2025-08-20 | 3.450 | 2,606,313 | -1,166,133 | 0.13% | 8,991,780 |
| 2025-08-21 | 2025-08-19 | 3.450 | 3,772,446 | -49,948 | 0.19% | 13,014,939 |
| 2025-08-20 | 2025-08-18 | 3.480 | 3,822,394 | -495,086 | 0.19% | 13,301,931 |
| 2025-08-19 | 2025-08-15 | 3.460 | 4,317,480 | -135,330 | 0.22% | 14,938,481 |
| 2025-08-18 | 2025-08-14 | 3.460 | 4,452,810 | +1,234,348 | 0.23% | 15,406,723 |
| 2025-08-15 | 2025-08-13 | 3.480 | 3,218,462 | -119,085 | 0.16% | 11,200,248 |
| 2025-08-14 | 2025-08-12 | 3.520 | 3,337,547 | -622,776 | 0.17% | 11,748,165 |
| 2025-08-13 | 2025-08-11 | 3.500 | 3,960,323 | -867,911 | 0.20% | 13,861,130 |
| 2025-08-12 | 2025-08-08 | 3.530 | 4,828,234 | +692,825 | 0.25% | 17,043,666 |
| 2025-08-11 | 2025-08-07 | 3.510 | 4,135,409 | +54,409 | 0.21% | 14,515,286 |
| 2025-08-08 | 2025-08-06 | 3.440 | 4,081,000 | -414,000 | 0.21% | 14,038,640 |
| 2025-08-07 | 2025-08-05 | 3.470 | 4,495,000 | +935,670 | 0.23% | 15,597,650 |
| 2025-08-06 | 2025-08-04 | 3.420 | 3,559,330 | +838,300 | 0.18% | 12,172,909 |
| 2025-08-05 | 2025-08-01 | 3.420 | 2,721,030 | -462,571 | 0.14% | 9,305,923 |
| 2025-08-04 | 2025-07-31 | 3.440 | 3,183,601 | -657,790 | 0.16% | 10,951,587 |
| 2025-08-01 | 2025-07-30 | 3.470 | 3,841,391 | +620,000 | 0.20% | 13,329,627 |
| 2025-07-31 | 2025-07-29 | 3.540 | 3,221,391 | -338,688 | 0.16% | 11,403,724 |
| 2025-07-30 | 2025-07-28 | 3.550 | 3,560,079 | -530,000 | 0.18% | 12,638,280 |
| 2025-07-29 | 2025-07-25 | 3.520 | 4,090,079 | +1,023,000 | 0.21% | 14,397,078 |
| 2025-07-28 | 2025-07-24 | 3.550 | 3,067,079 | -136,000 | 0.16% | 10,888,130 |
| 2025-07-25 | 2025-07-23 | 3.530 | 3,203,079 | -1,528,045 | 0.16% | 11,306,869 |
| 2025-07-24 | 2025-07-22 | 3.560 | 4,731,124 | +515,000 | 0.24% | 16,842,801 |
| 2025-07-23 | 2025-07-21 | 3.500 | 4,216,124 | +1,937,000 | 0.21% | 14,756,434 |
| 2025-07-22 | 2025-07-18 | 3.430 | 2,279,124 | -45,001 | 0.12% | 7,817,395 |
| 2025-07-21 | 2025-07-17 | 3.450 | 2,324,125 | -254,000 | 0.12% | 8,018,231 |
| 2025-07-18 | 2025-07-16 | 3.430 | 2,578,125 | -217,000 | 0.13% | 8,842,969 |
| 2025-07-17 | 2025-07-15 | 3.470 | 2,795,125 | -152,001 | 0.14% | 9,699,084 |
| 2025-07-16 | 2025-07-14 | 3.480 | 2,947,126 | +1,117,685 | 0.15% | 10,255,998 |
| 2025-07-15 | 2025-07-11 | 3.500 | 1,829,441 | -774,513 | 0.09% | 6,403,044 |
| 2025-07-14 | 2025-07-10 | 3.410 | 2,603,954 | -150,000 | 0.13% | 8,879,483 |
| 2025-07-11 | 2025-07-09 | 3.340 | 2,753,954 | +38,000 | 0.14% | 9,198,206 |
| 2025-07-10 | 2025-07-08 | 3.350 | 2,715,954 | -125,517 | 0.14% | 9,098,446 |
| 2025-07-09 | 2025-07-07 | 3.270 | 2,841,471 | -51,995 | 0.14% | 9,291,610 |
| 2025-07-08 | 2025-07-04 | 3.280 | 2,893,466 | -139,749 | 0.15% | 9,490,568 |
| 2025-07-07 | 2025-07-03 | 3.270 | 3,033,215 | -1,242,094 | 0.15% | 9,918,613 |
| 2025-07-04 | 2025-07-02 | 3.300 | 4,275,309 | +860,441 | 0.22% | 14,108,520 |
| 2025-07-03 | 2025-06-30 | 3.230 | 3,414,868 | -5,431,317 | 0.17% | 11,030,024 |
| 2025-07-02 | 2025-06-27 | 3.250 | 8,846,185 | -494,000 | 0.45% | 28,750,101 |
| 2025-06-30 | 2025-06-26 | 3.230 | 9,340,185 | -299,000 | 0.47% | 30,168,798 |
| 2025-06-27 | 2025-06-25 | 3.657 | 9,639,185 | +111,000 | 0.49% | 35,247,279 |
| 2025-06-26 | 2025-06-24 | 3.572 | 9,528,185 | +95,171 | 0.48% | 34,035,807 |
| 2025-06-25 | 2025-06-23 | 3.540 | 9,433,014 | +6,185,509 | 0.51% | 33,396,770 |
| 2025-06-24 | 2025-06-20 | 3.572 | 3,247,505 | -21,763 | 0.17% | 11,600,473 |
| 2025-06-23 | 2025-06-19 | 3.540 | 3,269,268 | -917,142 | 0.18% | 11,574,560 |
| 2025-06-20 | 2025-06-18 | 3.593 | 4,186,410 | +232,966 | 0.22% | 15,042,841 |
| 2025-06-19 | 2025-06-17 | 3.646 | 3,953,444 | -5,482,462 | 0.21% | 14,414,642 |
| 2025-06-18 | 2025-06-16 | 3.636 | 9,435,906 | +351,047 | 0.51% | 34,304,510 |
| 2025-06-17 | 2025-06-13 | 3.604 | 9,084,859 | +923,508 | 0.49% | 32,740,232 |
| 2025-06-16 | 2025-06-12 | 3.572 | 8,161,351 | +57,378 | 0.44% | 29,153,314 |
| 2025-06-13 | 2025-06-11 | 3.562 | 8,103,973 | +3,714,335 | 0.44% | 28,862,707 |
| 2025-06-12 | 2025-06-10 | 3.540 | 4,389,638 | +1,683,892 | 0.24% | 15,541,133 |
| 2025-06-11 | 2025-06-09 | 3.530 | 2,705,746 | +316,983 | 0.15% | 9,550,864 |
| 2025-06-10 | 2025-06-06 | 3.466 | 2,388,763 | -2,006,551 | 0.13% | 8,280,491 |
| 2025-06-09 | 2025-06-05 | 3.445 | 4,395,314 | +1,003,702 | 0.24% | 15,143,166 |
| 2025-06-06 | 2025-06-04 | 3.435 | 3,391,612 | -35,957 | 0.18% | 11,649,270 |
| 2025-06-05 | 2025-06-03 | 3.361 | 3,427,569 | +1,232,819 | 0.18% | 11,519,205 |
| 2025-06-04 | 2025-06-02 | 3.266 | 2,194,750 | -2,385,852 | 0.12% | 7,167,253 |
| 2025-06-03 | 2025-05-30 | 3.361 | 4,580,602 | +102,191 | 0.25% | 15,394,261 |
| 2025-06-02 | 2025-05-29 | 3.392 | 4,478,411 | +1,426,980 | 0.24% | 15,192,812 |
| 2025-05-30 | 2025-05-28 | 3.392 | 3,051,431 | +106,866 | 0.16% | 10,351,845 |
| 2025-05-29 | 2025-05-27 | 3.403 | 2,944,565 | +986,476 | 0.16% | 10,020,426 |
| 2025-05-28 | 2025-05-26 | 3.392 | 1,958,089 | +508,119 | 0.11% | 6,642,731 |
| 2025-05-27 | 2025-05-23 | 3.329 | 1,449,970 | -1,333,909 | 0.08% | 4,827,016 |
| 2025-05-26 | 2025-05-22 | 3.329 | 2,783,879 | +303,305 | 0.15% | 9,267,660 |
| 2025-05-23 | 2025-05-21 | 3.350 | 2,480,574 | -888,276 | 0.13% | 8,310,375 |
| 2025-05-22 | 2025-05-20 | 3.308 | 3,368,850 | +2,187,601 | 0.18% | 11,143,848 |
| 2025-05-21 | 2025-05-19 | 3.329 | 1,181,249 | -25,447 | 0.06% | 3,932,432 |
| 2025-05-20 | 2025-05-16 | 3.308 | 1,206,696 | -130,673 | 0.06% | 3,991,640 |
| 2025-05-19 | 2025-05-15 | 3.329 | 1,337,369 | -20,176 | 0.07% | 4,452,162 |
| 2025-05-16 | 2025-05-14 | 3.297 | 1,357,545 | -1,280,234 | 0.07% | 4,476,288 |
| 2025-05-15 | 2025-05-13 | 3.276 | 2,637,779 | +630 | 0.14% | 8,641,901 |
| 2025-05-14 | 2025-05-12 | 3.308 | 2,637,149 | +271,653 | 0.14% | 8,723,448 |
| 2025-05-13 | 2025-05-09 | 3.234 | 2,365,496 | -1,199,917 | 0.13% | 7,649,848 |
| 2025-05-12 | 2025-05-08 | 3.255 | 3,565,413 | -169,360 | 0.19% | 11,605,657 |
| 2025-05-09 | 2025-05-07 | 3.266 | 3,734,773 | -1,350,497 | 0.20% | 12,196,406 |
| 2025-05-08 | 2025-05-06 | 3.255 | 5,085,270 | +3,367,003 | 0.27% | 16,552,893 |
| 2025-05-07 | 2025-05-02 | 3.223 | 1,718,267 | +557,904 | 0.09% | 5,538,596 |
| 2025-05-06 | 2025-04-30 | 3.297 | 1,160,363 | -552,794 | 0.06% | 3,826,112 |
| 2025-05-02 | 2025-04-29 | 3.297 | 1,713,157 | +57,961 | 0.09% | 5,648,862 |
| 2025-04-30 | 2025-04-28 | 3.297 | 1,655,196 | +258,317 | 0.09% | 5,457,744 |
| 2025-04-29 | 2025-04-25 | 3.329 | 1,396,879 | -361,581 | 0.07% | 4,650,274 |
| 2025-04-28 | 2025-04-24 | 3.340 | 1,758,460 | -1,083,020 | 0.09% | 5,872,577 |
| 2025-04-25 | 2025-04-23 | 3.318 | 2,841,480 | +586,655 | 0.15% | 9,429,386 |
| 2025-04-24 | 2025-04-22 | 3.392 | 2,254,825 | +1,046,516 | 0.12% | 7,649,394 |
| 2025-04-23 | 2025-04-17 | 3.340 | 1,208,309 | -61,504 | 0.06% | 4,035,286 |
| 2025-04-22 | 2025-04-16 | 3.371 | 1,269,813 | -75,337 | 0.07% | 4,280,945 |
| 2025-04-17 | 2025-04-15 | 3.371 | 1,345,150 | -765,338 | 0.07% | 4,534,930 |
| 2025-04-16 | 2025-04-14 | 3.361 | 2,110,488 | -174,050 | 0.11% | 7,092,824 |
| 2025-04-15 | 2025-04-11 | 3.308 | 2,284,538 | +459,861 | 0.12% | 7,557,043 |
| 2025-04-14 | 2025-04-10 | 3.297 | 1,824,677 | +471,018 | 0.10% | 6,016,581 |
| 2025-04-11 | 2025-04-09 | 3.308 | 1,353,659 | +261,156 | 0.07% | 4,477,780 |
| 2025-04-10 | 2025-04-08 | 3.234 | 1,092,503 | +4,208 | 0.06% | 3,533,078 |
| 2025-04-09 | 2025-04-07 | 3.149 | 1,088,295 | -46,533 | 0.06% | 3,427,457 |
| 2025-04-08 | 2025-04-03 | 3.392 | 1,134,828 | -497,103 | 0.06% | 3,849,854 |
| 2025-04-07 | 2025-04-02 | 3.350 | 1,631,931 | +552,873 | 0.09% | 5,467,266 |
| 2025-04-03 | 2025-04-01 | 3.361 | 1,079,058 | -17,967 | 0.06% | 3,626,445 |
| 2025-04-02 | 2025-03-31 | 3.392 | 1,097,025 | -194,968 | 0.06% | 3,721,609 |
| 2025-04-01 | 2025-03-28 | 3.477 | 1,291,993 | -5,643 | 0.07% | 4,492,264 |
| 2025-03-31 | 2025-03-27 | 3.551 | 1,297,636 | -417,410 | 0.07% | 4,607,882 |
| 2025-03-28 | 2025-03-26 | 3.551 | 1,715,046 | -164,059 | 0.09% | 6,090,097 |
| 2025-03-27 | 2025-03-25 | 3.509 | 1,879,105 | -654,968 | 0.10% | 6,593,231 |
| 2025-03-26 | 2025-03-24 | 3.540 | 2,534,073 | +150,449 | 0.14% | 8,971,666 |
| 2025-03-25 | 2025-03-21 | 3.540 | 2,383,624 | +844,979 | 0.13% | 8,439,015 |
| 2025-03-24 | 2025-03-20 | 3.572 | 1,538,645 | -1,455,309 | 0.08% | 5,496,223 |
| 2025-03-21 | 2025-03-19 | 3.667 | 2,993,954 | -368,955 | 0.16% | 10,979,531 |
| 2025-03-20 | 2025-03-18 | 3.657 | 3,362,909 | +1,421,168 | 0.18% | 12,297,034 |
| 2025-03-19 | 2025-03-17 | 3.614 | 1,941,741 | -2,630,332 | 0.10% | 7,018,214 |
| 2025-03-18 | 2025-03-14 | 3.593 | 4,572,073 | -233,205 | 0.25% | 16,428,626 |
| 2025-03-17 | 2025-03-13 | 3.593 | 4,805,278 | -355,108 | 0.26% | 17,266,591 |
| 2025-03-14 | 2025-03-12 | 3.583 | 5,160,386 | +3,307,496 | 0.28% | 18,488,048 |
| 2025-03-13 | 2025-03-11 | 3.572 | 1,852,890 | +350,100 | 0.10% | 6,618,743 |
| 2025-03-12 | 2025-03-10 | 3.572 | 1,502,790 | -471,176 | 0.08% | 5,368,144 |
| 2025-03-11 | 2025-03-07 | 3.625 | 1,973,966 | +216,684 | 0.11% | 7,155,549 |
| 2025-03-10 | 2025-03-06 | 3.678 | 1,757,282 | +426,744 | 0.09% | 6,462,936 |
| 2025-03-07 | 2025-03-05 | 3.604 | 1,330,538 | -2,267,157 | 0.07% | 4,795,025 |
| 2025-03-06 | 2025-03-04 | 3.657 | 3,597,695 | -176,942 | 0.19% | 13,155,568 |
| 2025-03-05 | 2025-03-03 | 3.688 | 3,774,637 | +887,164 | 0.20% | 13,922,262 |
| 2025-03-04 | 2025-02-28 | 3.530 | 2,887,473 | -402,143 | 0.15% | 10,192,332 |
| 2025-03-03 | 2025-02-27 | 3.572 | 3,289,616 | +585,748 | 0.18% | 11,750,899 |
| 2025-02-28 | 2025-02-26 | 3.540 | 2,703,868 | +1,231,029 | 0.15% | 9,572,811 |
| 2025-02-27 | 2025-02-25 | 3.530 | 1,472,839 | -456,530 | 0.08% | 5,198,893 |
| 2025-02-26 | 2025-02-24 | 3.583 | 1,929,369 | -87,998 | 0.10% | 6,912,325 |
| 2025-02-25 | 2025-02-21 | 3.509 | 2,017,367 | -657,759 | 0.11% | 7,078,352 |
| 2025-02-24 | 2025-02-20 | 3.435 | 2,675,126 | +241,285 | 0.14% | 9,188,334 |
| 2025-02-21 | 2025-02-19 | 3.435 | 2,433,841 | +610,310 | 0.13% | 8,359,585 |
| 2025-02-20 | 2025-02-18 | 3.424 | 1,823,531 | +145,319 | 0.10% | 6,244,064 |
| 2025-02-19 | 2025-02-17 | 3.392 | 1,678,212 | +521,366 | 0.09% | 5,693,260 |
| 2025-02-18 | 2025-02-14 | 3.392 | 1,156,846 | -1,092,881 | 0.06% | 3,924,549 |
| 2025-02-17 | 2025-02-13 | 3.361 | 2,249,727 | +408,786 | 0.12% | 7,560,772 |
| 2025-02-14 | 2025-02-12 | 3.414 | 1,840,941 | -318,394 | 0.10% | 6,284,223 |
| 2025-02-13 | 2025-02-11 | 3.371 | 2,159,335 | -502,667 | 0.12% | 7,279,807 |
| 2025-02-12 | 2025-02-10 | 3.456 | 2,662,002 | -37,314 | 0.14% | 9,199,523 |
| 2025-02-11 | 2025-02-07 | 3.424 | 2,699,316 | +909,314 | 0.14% | 9,242,893 |
| 2025-02-10 | 2025-02-06 | 3.371 | 1,790,002 | -510,038 | 0.10% | 6,034,668 |
| 2025-02-07 | 2025-02-05 | 3.329 | 2,300,040 | +394,572 | 0.12% | 7,656,938 |
| 2025-02-06 | 2025-02-04 | 3.318 | 1,905,468 | +513,796 | 0.10% | 6,323,252 |
| 2025-02-05 | 2025-02-03 | 3.382 | 1,391,672 | -2,762,697 | 0.07% | 4,706,478 |
| 2025-02-04 | 2025-01-28 | 3.329 | 4,154,369 | -85,160 | 0.22% | 13,830,083 |
| 2025-02-03 | 2025-01-24 | 3.435 | 4,239,529 | +246,017 | 0.23% | 14,561,635 |
| 2025-01-27 | 2025-01-23 | 3.414 | 3,993,512 | +311,305 | 0.21% | 13,632,223 |
| 2025-01-24 | 2025-01-22 | 3.403 | 3,682,207 | -60,340 | 0.20% | 12,530,640 |
| 2025-01-23 | 2025-01-21 | 3.424 | 3,742,547 | -247,909 | 0.20% | 12,815,084 |
| 2025-01-22 | 2025-01-20 | 3.435 | 3,990,456 | -50,148 | 0.21% | 13,706,137 |
| 2025-01-21 | 2025-01-17 | 3.392 | 4,040,604 | -253,586 | 0.22% | 13,707,571 |
| 2025-01-20 | 2025-01-16 | 3.403 | 4,294,190 | +317,929 | 0.23% | 14,613,233 |
| 2025-01-17 | 2025-01-15 | 3.445 | 3,976,261 | -653,297 | 0.21% | 13,699,404 |
| 2025-01-16 | 2025-01-14 | 3.424 | 4,629,558 | +515,689 | 0.25% | 15,852,352 |
| 2025-01-15 | 2025-01-13 | 3.361 | 4,113,869 | +406,873 | 0.22% | 13,825,688 |
| 2025-01-14 | 2025-01-10 | 3.371 | 3,706,996 | -10,598 | 0.20% | 12,497,466 |
| 2025-01-13 | 2025-01-09 | 3.382 | 3,717,594 | +332,123 | 0.20% | 12,572,485 |
| 2025-01-10 | 2025-01-08 | 3.424 | 3,385,471 | -9,463 | 0.18% | 11,592,398 |
| 2025-01-09 | 2025-01-07 | 3.466 | 3,394,934 | -85,159 | 0.18% | 11,768,317 |
| 2025-01-08 | 2025-01-06 | 3.424 | 3,480,093 | -95,568 | 0.19% | 11,916,399 |
| 2025-01-07 | 2025-01-03 | 3.530 | 3,575,661 | -139,094 | 0.19% | 12,621,529 |
| 2025-01-06 | 2025-01-02 | 3.572 | 3,714,755 | -1,266,038 | 0.20% | 13,269,546 |
| 2025-01-03 | 2024-12-31 | 3.667 | 4,980,793 | +634,911 | 0.27% | 18,265,735 |
| 2025-01-02 | 2024-12-27 | 3.540 | 4,345,882 | -387,949 | 0.23% | 15,386,219 |
| 2024-12-30 | 2024-12-24 | 3.488 | 4,733,831 | +1,069,226 | 0.25% | 16,509,574 |
| 2024-12-27 | 2024-12-20 | 3.403 | 3,664,605 | -141,933 | 0.20% | 12,470,740 |
| 2024-12-23 | 2024-12-19 | 3.456 | 3,806,538 | -135,551 | 0.20% | 13,154,886 |
| 2024-12-20 | 2024-12-18 | 3.456 | 3,942,089 | -314,974 | 0.21% | 13,623,332 |
| 2024-12-19 | 2024-12-17 | 3.403 | 4,257,063 | -763,805 | 0.23% | 14,486,889 |
| 2024-12-18 | 2024-12-16 | 3.329 | 5,020,868 | +1,303,793 | 0.27% | 16,714,698 |
| 2024-12-17 | 2024-12-13 | 3.340 | 3,717,075 | +489,194 | 0.20% | 12,413,595 |
| 2024-12-16 | 2024-12-12 | 3.414 | 3,227,881 | -384,493 | 0.17% | 11,018,671 |
| 2024-12-13 | 2024-12-11 | 3.424 | 3,612,374 | +261,156 | 0.19% | 12,369,350 |
| 2024-12-12 | 2024-12-10 | 3.403 | 3,351,218 | -457,791 | 0.18% | 11,404,276 |
| 2024-12-11 | 2024-12-09 | 3.445 | 3,809,009 | +234,662 | 0.20% | 13,123,171 |
| 2024-12-10 | 2024-12-06 | 3.361 | 3,574,347 | +377,541 | 0.19% | 12,012,489 |
| 2024-12-09 | 2024-12-05 | 3.350 | 3,196,806 | +69,074 | 0.17% | 10,709,883 |
| 2024-12-06 | 2024-12-04 | 3.382 | 3,127,732 | -371,192 | 0.17% | 10,577,638 |
| 2024-12-05 | 2024-12-03 | 3.340 | 3,498,924 | +147,610 | 0.19% | 11,685,055 |
| 2024-12-04 | 2024-12-02 | 3.297 | 3,351,314 | +443,776 | 0.18% | 11,050,423 |
| 2024-12-03 | 2024-11-29 | 3.266 | 2,907,538 | +265,887 | 0.16% | 9,494,958 |
| 2024-12-02 | 2024-11-28 | 3.244 | 2,641,651 | +9,510 | 0.14% | 8,570,832 |
| 2024-11-29 | 2024-11-27 | 3.297 | 2,632,141 | -207,269 | 0.14% | 8,679,065 |
| 2024-11-28 | 2024-11-26 | 3.244 | 2,839,410 | -306,575 | 0.15% | 9,212,461 |
| 2024-11-27 | 2024-11-25 | 3.266 | 3,145,985 | +543,129 | 0.17% | 10,273,639 |
| 2024-11-26 | 2024-11-22 | 3.244 | 2,602,856 | -524,203 | 0.14% | 8,444,962 |
| 2024-11-25 | 2024-11-21 | 3.340 | 3,127,059 | +334,357 | 0.17% | 10,443,170 |
| 2024-11-22 | 2024-11-20 | 3.361 | 2,792,702 | -389,048 | 0.15% | 9,385,575 |
| 2024-11-21 | 2024-11-19 | 3.350 | 3,181,750 | +87,998 | 0.17% | 10,659,443 |
| 2024-11-20 | 2024-11-18 | 3.340 | 3,093,752 | -123,008 | 0.17% | 10,331,937 |
| 2024-11-19 | 2024-11-15 | 3.318 | 3,216,760 | +59,516 | 0.17% | 10,674,744 |
| 2024-11-18 | 2024-11-14 | 3.340 | 3,157,244 | -792,468 | 0.17% | 10,543,976 |
| 2024-11-15 | 2024-11-13 | 3.445 | 3,949,712 | +156,126 | 0.21% | 13,607,934 |
| 2024-11-14 | 2024-11-12 | 3.424 | 3,793,586 | +501,495 | 0.20% | 12,989,850 |
| 2024-11-13 | 2024-11-11 | 3.572 | 3,292,091 | +145,717 | 0.18% | 11,759,740 |
| 2024-11-12 | 2024-11-08 | 3.562 | 3,146,374 | -633,019 | 0.17% | 11,205,969 |
| 2024-11-11 | 2024-11-07 | 3.551 | 3,779,393 | -367,189 | 0.20% | 13,420,556 |
| 2024-11-08 | 2024-11-06 | 3.509 | 4,146,582 | +892,596 | 0.22% | 14,549,147 |
| 2024-11-07 | 2024-11-05 | 3.477 | 3,253,986 | -116,166 | 0.17% | 11,314,119 |
| 2024-11-06 | 2024-11-04 | 3.371 | 3,370,152 | -573,408 | 0.18% | 11,361,858 |
| 2024-11-05 | 2024-11-01 | 3.371 | 3,943,560 | +316,983 | 0.21% | 13,294,999 |
| 2024-11-04 | 2024-10-31 | 3.392 | 3,626,577 | +257,201 | 0.19% | 12,303,002 |
| 2024-11-01 | 2024-10-30 | 3.414 | 3,369,376 | +135,309 | 0.18% | 11,501,677 |
| 2024-10-31 | 2024-10-29 | 3.414 | 3,234,067 | -611,247 | 0.17% | 11,039,787 |
| 2024-10-30 | 2024-10-28 | 3.435 | 3,845,314 | +454,184 | 0.21% | 13,207,613 |
| 2024-10-29 | 2024-10-25 | 3.488 | 3,391,130 | -126,802 | 0.18% | 11,826,808 |
| 2024-10-28 | 2024-10-24 | 3.519 | 3,517,932 | +164,641 | 0.19% | 12,380,576 |
| 2024-10-25 | 2024-10-23 | 3.519 | 3,353,291 | +400,248 | 0.18% | 11,801,159 |
| 2024-10-24 | 2024-10-22 | 3.593 | 2,953,043 | +702,093 | 0.16% | 10,611,038 |
| 2024-10-23 | 2024-10-21 | 3.646 | 2,250,950 | -88,096 | 0.12% | 8,207,183 |
| 2024-10-22 | 2024-10-18 | 3.657 | 2,339,046 | +83,267 | 0.13% | 8,553,110 |
| 2024-10-21 | 2024-10-17 | 3.466 | 2,255,779 | -261,153 | 0.12% | 7,819,511 |
| 2024-10-18 | 2024-10-16 | 3.530 | 2,516,932 | -597,051 | 0.14% | 8,884,380 |
| 2024-10-17 | 2024-10-15 | 3.488 | 3,113,983 | +109,761 | 0.17% | 10,860,238 |
| 2024-10-16 | 2024-10-14 | 3.562 | 3,004,222 | -511,818 | 0.16% | 10,699,688 |
| 2024-10-15 | 2024-10-10 | 3.636 | 3,516,040 | -1,046,676 | 0.19% | 12,782,666 |
| 2024-10-14 | 2024-10-09 | 3.540 | 4,562,716 | +946,402 | 0.24% | 16,153,901 |
| 2024-10-10 | 2024-10-08 | 3.783 | 3,616,314 | +997,313 | 0.19% | 13,682,276 |
| 2024-10-09 | 2024-10-07 | 4.439 | 2,619,001 | -233,716 | 0.14% | 11,625,031 |
| 2024-10-08 | 2024-10-04 | 3.836 | 2,852,717 | -75,697 | 0.15% | 10,943,960 |
| 2024-10-07 | 2024-10-03 | 3.477 | 2,928,414 | -1,729,713 | 0.16% | 10,182,104 |
| 2024-10-04 | 2024-10-02 | 3.435 | 4,658,127 | -1,140,897 | 0.25% | 15,999,406 |
| 2024-10-03 | 2024-09-30 | 3.435 | 5,799,024 | +192,829 | 0.31% | 19,918,079 |
| 2024-10-02 | 2024-09-27 | 3.149 | 5,606,195 | +2,628,553 | 0.30% | 17,656,054 |
| 2024-09-30 | 2024-09-26 | 3.192 | 2,977,642 | +879,035 | 0.16% | 9,503,610 |
| 2024-09-27 | 2024-09-25 | 3.118 | 2,098,607 | -61,702 | 0.11% | 6,542,780 |
| 2024-09-26 | 2024-09-24 | 2.970 | 2,160,309 | -428,637 | 0.12% | 6,415,513 |
| 2024-09-25 | 2024-09-23 | 2.864 | 2,588,946 | +61,504 | 0.14% | 7,414,834 |
| 2024-09-24 | 2024-09-20 | 2.917 | 2,527,442 | +324,553 | 0.14% | 7,372,240 |
| 2024-09-23 | 2024-09-19 | 2.853 | 2,202,889 | -340,657 | 0.12% | 6,285,872 |
| 2024-09-20 | 2024-09-17 | 2.758 | 2,543,546 | +140,986 | 0.14% | 7,015,995 |
| 2024-09-19 | 2024-09-16 | 2.790 | 2,402,560 | +123,008 | 0.13% | 6,703,280 |
| 2024-09-17 | 2024-09-13 | 2.822 | 2,279,552 | -548,621 | 0.12% | 6,432,354 |
| 2024-09-16 | 2024-09-12 | 2.727 | 2,828,173 | -2,571,499 | 0.15% | 7,711,429 |
| 2024-09-13 | 2024-09-11 | 2.674 | 5,399,672 | -828,548 | 0.29% | 14,437,669 |
| 2024-09-12 | 2024-09-10 | 2.716 | 6,228,220 | +1,560,435 | 0.33% | 16,916,334 |
| 2024-09-11 | 2024-09-09 | 2.790 | 4,667,785 | +2,657,252 | 0.25% | 13,023,387 |
| 2024-09-10 | 2024-09-05 | 2.991 | 2,010,533 | +156,713 | 0.11% | 6,013,216 |
| 2024-09-09 | 2024-09-04 | 2.938 | 1,853,820 | -480,319 | 0.10% | 5,446,551 |
| 2024-09-05 | 2024-09-03 | 2.938 | 2,334,139 | +548,806 | 0.13% | 6,857,735 |
| 2024-09-04 | 2024-09-02 | 2.949 | 1,785,333 | +486,356 | 0.10% | 5,264,203 |
| 2024-09-03 | 2024-08-30 | 2.980 | 1,298,977 | -547,902 | 0.07% | 3,871,326 |
| 2024-09-02 | 2024-08-29 | 3.023 | 1,846,879 | -3,472,914 | 0.10% | 5,582,306 |
| 2024-08-30 | 2024-08-28 | 3.075 | 5,319,793 | +516,635 | 0.29% | 16,360,512 |
| 2024-08-29 | 2024-08-27 | 3.107 | 4,803,158 | +3,464,101 | 0.26% | 14,923,936 |
| 2024-08-28 | 2024-08-26 | 3.276 | 1,339,057 | +124,900 | 0.07% | 4,387,023 |
| 2024-08-27 | 2024-08-23 | 3.466 | 1,214,157 | +17,032 | 0.07% | 4,208,796 |
| 2024-08-26 | 2024-08-22 | 3.488 | 1,197,125 | -27,364 | 0.06% | 4,175,059 |
| 2024-08-23 | 2024-08-21 | 3.530 | 1,224,489 | -1,016,313 | 0.07% | 4,322,256 |
| 2024-08-22 | 2024-08-20 | 3.562 | 2,240,802 | +97,460 | 0.12% | 7,980,729 |
| 2024-08-21 | 2024-08-19 | 3.572 | 2,143,342 | +942,433 | 0.12% | 7,656,272 |
| 2024-08-20 | 2024-08-16 | 3.466 | 1,200,909 | -70,967 | 0.06% | 4,162,873 |
| 2024-08-19 | 2024-08-15 | 3.435 | 1,271,876 | +63,397 | 0.07% | 4,368,550 |
| 2024-08-16 | 2024-08-14 | 3.382 | 1,208,479 | -103,223 | 0.06% | 4,086,940 |
| 2024-08-15 | 2024-08-13 | 3.414 | 1,311,702 | -219,522 | 0.07% | 4,477,616 |
| 2024-08-14 | 2024-08-12 | 3.371 | 1,531,224 | -41,908 | 0.08% | 5,162,245 |
| 2024-08-13 | 2024-08-09 | 3.466 | 1,573,132 | +29,332 | 0.08% | 5,453,159 |
| 2024-08-12 | 2024-08-08 | 3.361 | 1,543,800 | -673,621 | 0.08% | 5,188,327 |
| 2024-08-09 | 2024-08-07 | 3.350 | 2,217,421 | +305,628 | 0.12% | 7,428,765 |
| 2024-08-08 | 2024-08-06 | 3.318 | 1,911,793 | +530,419 | 0.10% | 6,344,241 |
| 2024-08-07 | 2024-08-05 | 3.392 | 1,381,374 | -256,425 | 0.07% | 4,686,250 |
| 2024-08-06 | 2024-08-02 | 3.498 | 1,637,799 | -163,346 | 0.09% | 5,729,250 |
| 2024-08-05 | 2024-08-01 | 3.540 | 1,801,145 | +230,877 | 0.10% | 6,376,798 |
| 2024-08-02 | 2024-07-31 | 3.424 | 1,570,268 | +127,739 | 0.08% | 5,376,851 |
| 2024-08-01 | 2024-07-30 | 3.329 | 1,442,529 | -147,326 | 0.08% | 4,802,245 |
| 2024-07-31 | 2024-07-29 | 3.509 | 1,589,855 | +85,160 | 0.09% | 5,578,337 |
| 2024-07-30 | 2024-07-26 | 3.498 | 1,504,695 | -391,072 | 0.08% | 5,263,634 |
| 2024-07-29 | 2024-07-25 | 3.551 | 1,895,767 | -110,414 | 0.10% | 6,731,834 |
| 2024-07-26 | 2024-07-24 | 3.604 | 2,006,181 | -121,409 | 0.11% | 7,229,923 |
| 2024-07-25 | 2024-07-23 | 3.519 | 2,127,590 | +150,448 | 0.11% | 7,487,578 |
| 2024-07-24 | 2024-07-22 | 3.519 | 1,977,142 | +492,980 | 0.11% | 6,958,110 |
| 2024-07-23 | 2024-07-19 | 3.551 | 1,484,162 | -1,893 | 0.08% | 5,270,232 |
| 2024-07-22 | 2024-07-18 | 3.593 | 1,486,055 | -12,301 | 0.08% | 5,339,775 |
| 2024-07-19 | 2024-07-17 | 3.445 | 1,498,356 | -38,795 | 0.08% | 5,162,283 |
| 2024-07-18 | 2024-07-16 | 3.551 | 1,537,151 | -267,779 | 0.08% | 5,458,395 |
| 2024-07-17 | 2024-07-15 | 3.583 | 1,804,930 | -46,365 | 0.10% | 6,466,499 |
| 2024-07-16 | 2024-07-12 | 3.667 | 1,851,295 | -207,221 | 0.10% | 6,789,132 |
| 2024-07-15 | 2024-07-11 | 3.688 | 2,058,516 | +407,819 | 0.11% | 7,592,571 |
| 2024-07-12 | 2024-07-10 | 3.688 | 1,650,697 | -162,749 | 0.09% | 6,088,383 |
| 2024-07-11 | 2024-07-09 | 3.752 | 1,813,446 | -44,472 | 0.10% | 6,803,653 |
| 2024-07-10 | 2024-07-08 | 3.678 | 1,857,918 | -176,943 | 0.10% | 6,833,056 |
| 2024-07-09 | 2024-07-05 | 3.593 | 2,034,861 | +294,274 | 0.11% | 7,311,775 |
| 2024-07-08 | 2024-07-04 | 3.657 | 1,740,587 | -97,471 | 0.09% | 6,364,745 |
| 2024-07-05 | 2024-07-03 | 3.636 | 1,838,058 | -898,924 | 0.10% | 6,682,313 |
| 2024-07-04 | 2024-07-02 | 3.604 | 2,736,982 | +45,418 | 0.15% | 9,863,601 |
| 2024-07-03 | 2024-06-28 | 3.551 | 2,691,564 | +475,029 | 0.14% | 9,557,695 |
| 2024-07-02 | 2024-06-27 | 3.498 | 2,216,535 | -154,864 | 0.12% | 7,753,749 |
| 2024-06-28 | 2024-06-26 | 3.572 | 2,371,399 | +619,772 | 0.13% | 8,470,919 |
| 2024-06-27 | 2024-06-25 | 3.456 | 1,751,627 | -489,194 | 0.09% | 6,053,389 |
| 2024-06-26 | 2024-06-24 | 3.297 | 2,240,821 | +95,568 | 0.12% | 7,388,749 |
| 2024-06-25 | 2024-06-21 | 3.318 | 2,145,253 | +193,974 | 0.12% | 7,118,973 |
| 2024-06-24 | 2024-06-20 | 3.371 | 1,951,279 | -559,714 | 0.10% | 6,578,384 |
| 2024-06-21 | 2024-06-19 | 3.340 | 2,510,993 | -83,267 | 0.13% | 8,385,747 |
| 2024-06-20 | 2024-06-18 | 3.329 | 2,594,260 | -242,231 | 0.14% | 8,636,410 |
| 2024-06-19 | 2024-06-17 | 3.686 | 2,836,491 | +396,465 | 0.15% | 10,455,707 |
| 2024-06-18 | 2024-06-14 | 3.630 | 2,440,026 | +989,914 | 0.13% | 8,857,590 |
| 2024-06-17 | 2024-06-13 | 3.731 | 1,450,112 | +98,178 | 0.08% | 5,410,307 |
| 2024-06-14 | 2024-06-12 | 3.753 | 1,351,934 | -26,226 | 0.08% | 5,074,303 |
| 2024-06-13 | 2024-06-11 | 3.753 | 1,378,160 | -645,449 | 0.08% | 5,172,739 |
| 2024-06-12 | 2024-06-07 | 3.798 | 2,023,609 | +489,108 | 0.12% | 7,686,036 |
| 2024-06-11 | 2024-06-06 | 3.742 | 1,534,501 | -1,044,115 | 0.09% | 5,742,351 |
| 2024-06-07 | 2024-06-05 | 3.720 | 2,578,616 | -440,911 | 0.15% | 9,591,817 |
| 2024-06-06 | 2024-06-04 | 3.899 | 3,019,527 | -646,193 | 0.17% | 11,773,193 |
| 2024-06-05 | 2024-06-03 | 3.832 | 3,665,720 | +119,599 | 0.21% | 14,046,286 |
| 2024-06-04 | 2024-05-31 | 3.697 | 3,546,121 | -339,162 | 0.20% | 13,111,235 |
| 2024-06-03 | 2024-05-30 | 3.720 | 3,885,283 | +1,725,782 | 0.22% | 14,452,296 |
| 2024-05-31 | 2024-05-29 | 3.742 | 2,159,501 | -74,089 | 0.12% | 8,081,202 |
| 2024-05-30 | 2024-05-28 | 3.821 | 2,233,590 | -105,495 | 0.13% | 8,533,633 |
| 2024-05-29 | 2024-05-27 | 3.933 | 2,339,085 | -201,528 | 0.13% | 9,198,759 |
| 2024-05-28 | 2024-05-24 | 3.787 | 2,540,613 | +960,365 | 0.14% | 9,621,246 |
| 2024-05-27 | 2024-05-23 | 3.809 | 1,580,248 | -33,024 | 0.09% | 6,019,775 |
| 2024-05-24 | 2024-05-22 | 3.933 | 1,613,272 | +351,658 | 0.09% | 6,344,404 |
| 2024-05-23 | 2024-05-21 | 3.899 | 1,261,614 | -256,157 | 0.07% | 4,919,057 |
| 2024-05-22 | 2024-05-20 | 3.899 | 1,517,771 | -54,444 | 0.09% | 5,917,818 |
| 2024-05-21 | 2024-05-17 | 3.966 | 1,572,215 | +241,876 | 0.09% | 6,235,787 |
| 2024-05-20 | 2024-05-16 | 3.933 | 1,330,339 | -303,505 | 0.08% | 5,231,733 |
| 2024-05-17 | 2024-05-14 | 3.877 | 1,633,844 | +134,772 | 0.09% | 6,333,777 |
| 2024-05-16 | 2024-05-13 | 3.921 | 1,499,072 | -876,610 | 0.09% | 5,878,502 |
| 2024-05-14 | 2024-05-10 | 3.731 | 2,375,682 | +42,842 | 0.14% | 8,863,569 |
| 2024-05-13 | 2024-05-09 | 3.529 | 2,332,840 | +981,785 | 0.13% | 8,233,256 |
| 2024-05-10 | 2024-05-08 | 3.462 | 1,351,055 | -92,823 | 0.08% | 4,677,433 |
| 2024-05-09 | 2024-05-07 | 3.552 | 1,443,878 | -465,009 | 0.08% | 5,128,211 |
| 2024-05-08 | 2024-05-06 | 3.563 | 1,908,887 | +401,639 | 0.11% | 6,801,167 |
| 2024-05-07 | 2024-05-03 | 3.328 | 1,507,248 | +157,979 | 0.09% | 5,015,535 |
| 2024-05-06 | 2024-05-02 | 3.350 | 1,349,269 | -193,680 | 0.08% | 4,520,077 |
| 2024-05-03 | 2024-04-30 | 3.417 | 1,542,949 | -332,022 | 0.09% | 5,272,633 |
| 2024-05-02 | 2024-04-29 | 3.473 | 1,874,971 | +10,710 | 0.11% | 6,512,269 |
| 2024-04-30 | 2024-04-26 | 3.529 | 1,864,261 | -265,974 | 0.11% | 6,579,507 |
| 2024-04-29 | 2024-04-25 | 3.540 | 2,130,235 | +582,823 | 0.12% | 7,542,073 |
| 2024-04-26 | 2024-04-24 | 3.675 | 1,547,412 | +166,904 | 0.09% | 5,686,642 |
| 2024-04-25 | 2024-04-23 | 3.597 | 1,380,508 | -91,931 | 0.08% | 4,965,009 |
| 2024-04-24 | 2024-04-22 | 3.630 | 1,472,439 | +92,823 | 0.08% | 5,345,132 |
| 2024-04-23 | 2024-04-19 | 3.585 | 1,379,616 | +176,043 | 0.08% | 4,946,344 |
| 2024-04-22 | 2024-04-18 | 3.484 | 1,203,573 | -905,241 | 0.07% | 4,193,812 |
| 2024-04-19 | 2024-04-17 | 3.507 | 2,108,814 | -10,711 | 0.12% | 7,395,350 |
| 2024-04-18 | 2024-04-16 | 3.518 | 2,119,525 | +307,031 | 0.12% | 7,456,659 |
| 2024-04-17 | 2024-04-15 | 3.619 | 1,812,494 | +636,376 | 0.10% | 6,559,265 |
| 2024-04-16 | 2024-04-12 | 3.473 | 1,176,118 | -971,968 | 0.07% | 4,084,968 |
| 2024-04-15 | 2024-04-11 | 3.372 | 2,148,086 | +201,712 | 0.12% | 7,244,264 |
| 2024-04-12 | 2024-04-10 | 3.272 | 1,946,374 | +388,394 | 0.11% | 6,367,739 |
| 2024-04-11 | 2024-04-09 | 3.305 | 1,557,980 | +101,899 | 0.09% | 5,149,440 |
| 2024-04-10 | 2024-04-08 | 3.350 | 1,456,081 | -941,414 | 0.08% | 4,877,899 |
| 2024-04-09 | 2024-04-05 | 3.227 | 2,397,495 | -1,375,856 | 0.14% | 7,736,175 |
| 2024-04-08 | 2024-04-03 | 3.428 | 3,773,351 | +1,225,446 | 0.21% | 12,936,737 |
| 2024-04-05 | 2024-04-02 | 3.361 | 2,547,905 | +1,342,050 | 0.14% | 8,564,078 |
| 2024-04-03 | 2024-03-28 | 3.339 | 1,205,855 | -5,426 | 0.07% | 4,026,127 |
| 2024-04-02 | 2024-03-27 | 3.372 | 1,211,281 | -178,507 | 0.07% | 4,084,957 |
| 2024-03-28 | 2024-03-26 | 3.283 | 1,389,788 | -506,958 | 0.08% | 4,562,389 |
| 2024-03-27 | 2024-03-25 | 3.294 | 1,896,746 | -149,945 | 0.11% | 6,247,879 |
| 2024-03-26 | 2024-03-22 | 3.283 | 2,046,691 | -166,011 | 0.12% | 6,718,866 |
| 2024-03-25 | 2024-03-21 | 3.294 | 2,212,702 | +195,170 | 0.13% | 7,288,638 |
| 2024-03-22 | 2024-03-20 | 3.328 | 2,017,532 | +597,788 | 0.11% | 6,713,562 |
| 2024-03-21 | 2024-03-19 | 3.372 | 1,419,744 | -55,337 | 0.08% | 4,787,983 |
| 2024-03-20 | 2024-03-18 | 3.428 | 1,475,081 | -102,561 | 0.08% | 5,057,238 |
| 2024-03-19 | 2024-03-15 | 3.328 | 1,577,642 | -48,196 | 0.09% | 5,249,779 |
| 2024-03-18 | 2024-03-14 | 3.384 | 1,625,838 | -1,976,147 | 0.09% | 5,501,237 |
| 2024-03-15 | 2024-03-13 | 3.395 | 3,601,985 | +390,929 | 0.20% | 12,228,147 |
| 2024-03-14 | 2024-03-12 | 3.406 | 3,211,056 | +1,696,704 | 0.18% | 10,936,984 |
| 2024-03-13 | 2024-03-11 | 3.563 | 1,514,352 | -8,033 | 0.09% | 5,395,480 |
| 2024-03-12 | 2024-03-08 | 3.585 | 1,522,385 | -555,060 | 0.09% | 5,458,214 |
| 2024-03-11 | 2024-03-07 | 3.529 | 2,077,445 | +236,521 | 0.12% | 7,331,894 |
| 2024-03-08 | 2024-03-06 | 3.350 | 1,840,924 | -278,470 | 0.10% | 6,167,131 |
| 2024-03-07 | 2024-03-05 | 3.316 | 2,119,394 | +274,008 | 0.12% | 7,028,773 |
| 2024-03-06 | 2024-03-04 | 3.328 | 1,845,386 | -149,149 | 0.11% | 6,140,727 |
| 2024-03-05 | 2024-03-01 | 3.294 | 1,994,535 | +498,926 | 0.11% | 6,569,996 |
| 2024-03-04 | 2024-02-29 | 3.182 | 1,495,609 | +92,823 | 0.09% | 4,758,965 |
| 2024-03-01 | 2024-02-28 | 3.137 | 1,402,786 | -7,140 | 0.08% | 4,400,738 |
| 2024-02-29 | 2024-02-27 | 3.171 | 1,409,926 | -96,111 | 0.08% | 4,470,528 |
| 2024-02-28 | 2024-02-26 | 3.171 | 1,506,037 | -416,813 | 0.09% | 4,775,273 |
| 2024-02-27 | 2024-02-23 | 3.115 | 1,922,850 | -17,851 | 0.11% | 5,989,165 |
| 2024-02-26 | 2024-02-22 | 3.126 | 1,940,701 | +24,099 | 0.11% | 6,066,510 |
| 2024-02-23 | 2024-02-21 | 3.081 | 1,916,602 | -426,743 | 0.11% | 5,905,283 |
| 2024-02-22 | 2024-02-20 | 3.070 | 2,343,345 | +131,202 | 0.13% | 7,193,875 |
| 2024-02-21 | 2024-02-19 | 2.969 | 2,212,143 | +354,335 | 0.13% | 6,568,031 |
| 2024-02-20 | 2024-02-16 | 2.902 | 1,857,808 | -13,388 | 0.11% | 5,391,091 |
| 2024-02-19 | 2024-02-15 | 2.891 | 1,871,196 | -18,743 | 0.11% | 5,408,976 |
| 2024-02-16 | 2024-02-14 | 2.913 | 1,889,939 | +45,519 | 0.11% | 5,505,506 |
| 2024-02-15 | 2024-02-09 | 2.958 | 1,844,420 | -815,944 | 0.10% | 5,455,567 |
| 2024-02-14 | 2024-02-07 | 3.036 | 2,660,364 | +490,001 | 0.15% | 8,077,677 |
| 2024-02-08 | 2024-02-06 | 3.014 | 2,170,363 | +473,042 | 0.12% | 6,541,250 |
| 2024-02-07 | 2024-02-05 | 2.947 | 1,697,321 | -136,558 | 0.10% | 5,001,449 |
| 2024-02-06 | 2024-02-02 | 3.025 | 1,833,879 | +631,913 | 0.10% | 5,547,669 |
| 2024-02-05 | 2024-02-01 | 3.081 | 1,201,966 | +8,033 | 0.07% | 3,703,403 |
| 2024-02-02 | 2024-01-31 | 3.115 | 1,193,933 | +24,098 | 0.07% | 3,718,783 |
| 2024-02-01 | 2024-01-30 | 3.115 | 1,169,835 | +47,394 | 0.07% | 3,643,724 |
| 2024-01-31 | 2024-01-29 | 3.137 | 1,122,441 | -1,432,604 | 0.06% | 3,521,256 |
| 2024-01-30 | 2024-01-26 | 3.003 | 2,555,045 | -111,566 | 0.15% | 7,672,015 |
| 2024-01-29 | 2024-01-25 | 3.036 | 2,666,611 | +1,173,680 | 0.15% | 8,096,644 |
| 2024-01-26 | 2024-01-24 | 2.891 | 1,492,931 | +165,118 | 0.08% | 4,315,544 |
| 2024-01-25 | 2024-01-23 | 2.835 | 1,327,813 | +136,557 | 0.08% | 3,763,861 |
| 2024-01-24 | 2024-01-22 | 2.790 | 1,191,256 | +28,561 | 0.07% | 3,323,384 |
| 2024-01-23 | 2024-01-19 | 2.857 | 1,162,695 | -115,882 | 0.07% | 3,321,866 |
| 2024-01-22 | 2024-01-18 | 2.902 | 1,278,577 | -172,405 | 0.07% | 3,710,246 |
| 2024-01-19 | 2024-01-17 | 2.924 | 1,450,982 | -205,283 | 0.08% | 4,243,055 |
| 2024-01-18 | 2024-01-16 | 3.014 | 1,656,265 | -66,047 | 0.09% | 4,991,812 |
| 2024-01-17 | 2024-01-15 | 2.991 | 1,722,312 | -88,361 | 0.10% | 5,152,277 |
| 2024-01-16 | 2024-01-12 | 3.048 | 1,810,673 | -137,450 | 0.10% | 5,518,042 |
| 2024-01-15 | 2024-01-11 | 3.003 | 1,948,123 | +347,195 | 0.11% | 5,849,615 |
| 2024-01-12 | 2024-01-10 | 3.003 | 1,600,928 | -46,412 | 0.09% | 4,807,095 |
| 2024-01-10 | 2024-01-08 | 2.846 | 1,647,340 | -25,883 | 0.09% | 4,688,059 |
| 2024-01-09 | 2024-01-05 | 2.902 | 1,673,223 | -33,006 | 0.10% | 4,855,452 |
| 2024-01-08 | 2024-01-04 | 2.924 | 1,706,229 | -3,570 | 0.10% | 4,989,464 |
| 2024-01-05 | 2024-01-03 | 2.947 | 1,709,799 | -103,534 | 0.10% | 5,038,218 |
| 2024-01-04 | 2024-01-02 | 2.969 | 1,813,333 | -24,427 | 0.10% | 5,383,932 |
| 2024-01-03 | 2023-12-29 | 2.913 | 1,837,760 | -78,214 | 0.10% | 5,353,505 |
| 2024-01-02 | 2023-12-28 | 2.913 | 1,915,974 | -67,832 | 0.11% | 5,581,348 |
| 2023-12-29 | 2023-12-27 | 2.879 | 1,983,806 | +2,677 | 0.11% | 5,712,266 |
| 2023-12-28 | 2023-12-22 | 2.723 | 1,981,129 | -54,444 | 0.11% | 5,393,804 |
| 2023-12-27 | 2023-12-21 | 2.745 | 2,035,573 | -39,790 | 0.12% | 5,587,646 |
| 2023-12-22 | 2023-12-20 | 2.700 | 2,075,363 | -104,426 | 0.12% | 5,603,859 |
| 2023-12-21 | 2023-12-19 | 2.689 | 2,179,789 | -8,926 | 0.12% | 5,861,406 |
| 2023-12-20 | 2023-12-18 | 2.734 | 2,188,715 | -83,898 | 0.12% | 5,983,498 |
| 2023-12-19 | 2023-12-15 | 2.745 | 2,272,613 | +33,024 | 0.13% | 6,238,320 |
| 2023-12-18 | 2023-12-14 | 2.700 | 2,239,589 | +2,677 | 0.13% | 6,047,299 |
| 2023-12-15 | 2023-12-13 | 2.700 | 2,236,912 | +24,099 | 0.13% | 6,040,071 |
| 2023-12-14 | 2023-12-12 | 2.678 | 2,212,813 | +81,220 | 0.13% | 5,925,414 |
| 2023-12-13 | 2023-12-11 | 2.678 | 2,131,593 | -117,814 | 0.12% | 5,707,925 |
| 2023-12-12 | 2023-12-08 | 2.700 | 2,249,407 | -2,678 | 0.13% | 6,073,810 |
| 2023-12-11 | 2023-12-07 | 2.745 | 2,252,085 | -253,479 | 0.13% | 6,181,971 |
| 2023-12-08 | 2023-12-06 | 2.711 | 2,505,564 | +326,667 | 0.14% | 6,793,553 |
| 2023-12-07 | 2023-12-05 | 2.734 | 2,178,897 | -83,898 | 0.12% | 5,956,658 |
| 2023-12-06 | 2023-12-04 | 2.689 | 2,262,795 | -114,244 | 0.13% | 6,084,607 |
| 2023-12-05 | 2023-12-01 | 2.667 | 2,377,039 | -104,426 | 0.14% | 6,338,542 |
| 2023-12-04 | 2023-11-30 | 2.655 | 2,481,465 | +25,883 | 0.14% | 6,589,199 |
| 2023-12-01 | 2023-11-29 | 2.588 | 2,455,582 | -42,841 | 0.14% | 6,355,395 |
| 2023-11-30 | 2023-11-28 | 2.689 | 2,498,423 | +61,584 | 0.14% | 6,718,206 |
| 2023-11-29 | 2023-11-27 | 2.711 | 2,436,839 | +38,379 | 0.14% | 6,607,213 |
| 2023-11-28 | 2023-11-24 | 2.723 | 2,398,460 | +143,698 | 0.14% | 6,530,025 |
| 2023-11-27 | 2023-11-23 | 2.745 | 2,254,762 | +94,608 | 0.13% | 6,189,319 |
| 2023-11-24 | 2023-11-22 | 2.734 | 2,160,154 | -16,958 | 0.12% | 5,905,418 |
| 2023-11-23 | 2023-11-21 | 2.711 | 2,177,112 | -102,989 | 0.12% | 5,902,993 |
| 2023-11-22 | 2023-11-20 | 2.700 | 2,280,101 | -16,103 | 0.13% | 6,156,689 |
| 2023-11-21 | 2023-11-17 | 2.667 | 2,296,204 | +58,014 | 0.13% | 6,122,990 |
| 2023-11-20 | 2023-11-16 | 2.723 | 2,238,190 | -39,317 | 0.13% | 6,093,676 |
| 2023-11-17 | 2023-11-15 | 2.723 | 2,277,507 | -34,809 | 0.13% | 6,200,720 |
| 2023-11-16 | 2023-11-14 | 2.667 | 2,312,316 | -980,545 | 0.13% | 6,165,954 |
| 2023-11-15 | 2023-11-13 | 2.667 | 3,292,861 | -1,785 | 0.19% | 8,780,646 |
| 2023-11-14 | 2023-11-10 | 2.599 | 3,294,646 | +591,749 | 0.19% | 8,563,925 |
| 2023-11-13 | 2023-11-09 | 2.644 | 2,702,897 | +5,355 | 0.15% | 7,146,898 |
| 2023-11-10 | 2023-11-08 | 2.633 | 2,697,542 | -260,619 | 0.15% | 7,102,515 |
| 2023-11-09 | 2023-11-07 | 2.700 | 2,958,161 | +13,388 | 0.17% | 7,987,575 |
| 2023-11-08 | 2023-11-06 | 2.723 | 2,944,773 | +152,623 | 0.17% | 8,017,412 |
| 2023-11-07 | 2023-11-03 | 2.723 | 2,792,150 | +96,393 | 0.16% | 7,601,882 |
| 2023-11-06 | 2023-11-02 | 2.689 | 2,695,757 | +323,097 | 0.15% | 7,248,833 |
| 2023-11-03 | 2023-11-01 | 2.723 | 2,372,660 | +23,206 | 0.14% | 6,459,782 |
| 2023-11-02 | 2023-10-31 | 2.745 | 2,349,454 | +199,927 | 0.13% | 6,449,249 |
| 2023-11-01 | 2023-10-30 | 2.745 | 2,149,527 | -54,679 | 0.12% | 5,900,449 |
| 2023-10-31 | 2023-10-27 | 2.745 | 2,204,206 | -22,314 | 0.13% | 6,050,543 |
| 2023-10-30 | 2023-10-26 | 2.723 | 2,226,520 | -743,672 | 0.13% | 6,061,903 |
| 2023-10-27 | 2023-10-25 | 2.689 | 2,970,192 | +35,701 | 0.17% | 7,986,783 |
| 2023-10-26 | 2023-10-24 | 2.667 | 2,934,491 | +399,949 | 0.17% | 7,825,027 |
| 2023-10-25 | 2023-10-20 | 2.678 | 2,534,542 | -4,605,375 | 0.14% | 6,786,932 |
| 2023-10-24 | 2023-10-19 | 2.655 | 7,139,917 | +156,193 | 0.41% | 18,959,096 |
| 2023-10-20 | 2023-10-18 | 2.723 | 6,983,724 | +912,175 | 0.40% | 19,013,823 |
| 2023-10-19 | 2023-10-17 | 2.689 | 6,071,549 | +369,508 | 0.35% | 16,326,265 |
| 2023-10-18 | 2023-10-16 | 2.622 | 5,702,041 | +2,955,503 | 0.32% | 14,949,350 |
| 2023-10-17 | 2023-10-13 | 2.689 | 2,746,538 | -42,841 | 0.16% | 7,385,382 |
| 2023-10-16 | 2023-10-12 | 2.756 | 2,789,379 | -138,343 | 0.16% | 7,688,095 |
| 2023-10-13 | 2023-10-11 | 2.711 | 2,927,722 | +528,379 | 0.17% | 7,938,187 |
| 2023-10-12 | 2023-10-10 | 2.678 | 2,399,343 | -39,271 | 0.14% | 6,424,900 |
| 2023-10-11 | 2023-10-09 | 2.711 | 2,438,614 | +290,966 | 0.14% | 6,612,026 |
| 2023-10-10 | 2023-10-06 | 2.723 | 2,147,648 | -11,603 | 0.12% | 5,847,167 |
| 2023-10-09 | 2023-10-05 | 2.667 | 2,159,251 | +42,841 | 0.12% | 5,757,795 |
| 2023-10-06 | 2023-10-04 | 2.745 | 2,116,410 | +228,488 | 0.12% | 5,809,543 |
| 2023-10-05 | 2023-10-03 | 2.689 | 1,887,922 | -5,355 | 0.11% | 5,076,582 |
| 2023-10-04 | 2023-09-29 | 2.801 | 1,893,277 | -6,248 | 0.11% | 5,303,106 |
| 2023-10-03 | 2023-09-28 | 2.812 | 1,899,525 | -27,668 | 0.11% | 5,341,889 |
| 2023-09-29 | 2023-09-27 | 2.823 | 1,927,193 | -1,151 | 0.11% | 5,441,290 |
| 2023-09-28 | 2023-09-26 | 2.779 | 1,928,344 | -14,281 | 0.11% | 5,358,118 |
| 2023-09-27 | 2023-09-25 | 2.846 | 1,942,625 | -46,384 | 0.11% | 5,528,392 |
| 2023-09-26 | 2023-09-22 | 2.891 | 1,989,009 | +40,164 | 0.11% | 5,749,533 |
| 2023-09-25 | 2023-09-21 | 2.823 | 1,948,845 | -89,137 | 0.11% | 5,502,423 |
| 2023-09-22 | 2023-09-20 | 2.868 | 2,037,982 | +41,949 | 0.12% | 5,845,429 |
| 2023-09-21 | 2023-09-19 | 2.913 | 1,996,033 | -990,863 | 0.11% | 5,814,564 |
| 2023-09-20 | 2023-09-18 | 2.879 | 2,986,896 | -17,851 | 0.17% | 8,600,612 |
| 2023-09-19 | 2023-09-15 | 2.913 | 3,004,747 | +487,179 | 0.17% | 8,753,009 |
| 2023-09-18 | 2023-09-14 | 2.924 | 2,517,568 | +96,393 | 0.14% | 7,362,034 |
| 2023-09-15 | 2023-09-13 | 2.902 | 2,421,175 | -374,863 | 0.14% | 7,025,901 |
| 2023-09-14 | 2023-09-12 | 2.935 | 2,796,038 | +8,032 | 0.16% | 8,207,681 |
| 2023-09-13 | 2023-09-11 | 2.913 | 2,788,006 | -634,910 | 0.16% | 8,121,629 |
| 2023-09-12 | 2023-09-07 | 2.947 | 3,422,916 | +104,426 | 0.19% | 10,086,212 |
| 2023-09-11 | 2023-09-06 | 2.924 | 3,318,490 | -773,704 | 0.19% | 9,704,142 |
| 2023-09-07 | 2023-09-05 | 2.958 | 4,092,194 | +184,568 | 0.23% | 12,104,204 |
| 2023-09-06 | 2023-09-04 | 2.947 | 3,907,626 | +270,438 | 0.22% | 11,514,494 |
| 2023-09-05 | 2023-08-31 | 2.913 | 3,637,188 | +158,870 | 0.21% | 10,595,347 |
| 2023-09-04 | 2023-08-30 | 2.902 | 3,478,318 | -651,976 | 0.20% | 10,093,578 |
| 2023-08-31 | 2023-08-29 | 2.947 | 4,130,294 | +242,503 | 0.24% | 12,170,623 |
| 2023-08-30 | 2023-08-28 | 2.879 | 3,887,791 | -226,010 | 0.22% | 11,194,692 |
| 2023-08-29 | 2023-08-25 | 2.947 | 4,113,801 | +539,090 | 0.23% | 12,122,024 |
| 2023-08-28 | 2023-08-24 | 3.059 | 3,574,711 | +302,568 | 0.20% | 10,934,016 |
| 2023-08-25 | 2023-08-23 | 3.148 | 3,272,143 | -26,682 | 0.19% | 10,301,838 |
| 2023-08-24 | 2023-08-22 | 3.193 | 3,298,825 | -42,841 | 0.19% | 10,533,683 |
| 2023-08-23 | 2023-08-21 | 3.171 | 3,341,666 | +3,388 | 0.19% | 10,595,601 |
| 2023-08-22 | 2023-08-18 | 3.204 | 3,338,278 | +98,178 | 0.19% | 10,697,065 |
| 2023-08-21 | 2023-08-17 | 3.171 | 3,240,100 | -219,666 | 0.18% | 10,273,560 |
| 2023-08-18 | 2023-08-16 | 3.115 | 3,459,766 | -111,567 | 0.20% | 10,776,249 |
| 2023-08-17 | 2023-08-15 | 3.182 | 3,571,333 | -116,922 | 0.20% | 11,363,832 |
| 2023-08-16 | 2023-08-14 | 3.137 | 3,688,255 | -120,491 | 0.21% | 11,570,579 |
| 2023-08-15 | 2023-08-11 | 3.182 | 3,808,746 | +44,626 | 0.22% | 12,119,270 |
| 2023-08-14 | 2023-08-10 | 3.227 | 3,764,120 | +54,445 | 0.21% | 12,145,966 |
| 2023-08-11 | 2023-08-09 | 3.227 | 3,709,675 | +447,158 | 0.21% | 11,970,284 |
| 2023-08-10 | 2023-08-08 | 3.238 | 3,262,517 | -2,376 | 0.19% | 10,563,960 |
| 2023-08-09 | 2023-08-07 | 3.204 | 3,264,893 | +33,023 | 0.19% | 10,461,913 |
| 2023-08-08 | 2023-08-04 | 3.238 | 3,231,870 | +168,689 | 0.18% | 10,464,725 |
| 2023-08-07 | 2023-08-03 | 3.204 | 3,063,181 | -313,279 | 0.17% | 9,815,554 |
| 2023-08-04 | 2023-08-02 | 3.193 | 3,376,460 | -438,233 | 0.19% | 10,781,584 |
| 2023-08-03 | 2023-08-01 | 3.204 | 3,814,693 | -40,164 | 0.22% | 12,223,673 |
| 2023-08-02 | 2023-07-31 | 3.193 | 3,854,857 | -128,525 | 0.22% | 12,309,183 |
| 2023-08-01 | 2023-07-28 | 3.204 | 3,983,382 | +465,902 | 0.23% | 12,764,215 |
| 2023-07-31 | 2023-07-27 | 3.182 | 3,517,480 | +99,963 | 0.20% | 11,192,474 |
| 2023-07-28 | 2023-07-26 | 3.216 | 3,417,517 | -3,570 | 0.19% | 10,989,266 |
| 2023-07-27 | 2023-07-25 | 3.204 | 3,421,087 | +6,248 | 0.19% | 10,962,416 |
| 2023-07-26 | 2023-07-24 | 3.182 | 3,414,839 | +217,778 | 0.19% | 10,865,874 |
| 2023-07-25 | 2023-07-21 | 3.249 | 3,197,061 | -343,786 | 0.18% | 10,387,835 |
| 2023-07-24 | 2023-07-20 | 3.238 | 3,540,847 | -216,885 | 0.20% | 11,465,186 |
| 2023-07-21 | 2023-07-19 | 3.249 | 3,757,732 | +69,618 | 0.21% | 12,209,557 |
| 2023-07-20 | 2023-07-18 | 3.260 | 3,688,114 | -104,427 | 0.21% | 12,024,677 |
| 2023-07-19 | 2023-07-14 | 3.272 | 3,792,541 | -68,725 | 0.22% | 12,407,642 |
| 2023-07-18 | 2023-07-13 | 3.294 | 3,861,266 | +152,623 | 0.22% | 12,719,006 |
| 2023-07-14 | 2023-07-12 | 3.260 | 3,708,643 | +6,248 | 0.21% | 12,091,610 |
| 2023-07-13 | 2023-07-11 | 3.283 | 3,702,395 | +75,865 | 0.21% | 12,154,203 |
| 2023-07-12 | 2023-07-10 | 3.249 | 3,626,530 | -34,808 | 0.21% | 11,783,258 |
| 2023-07-11 | 2023-07-07 | 3.283 | 3,661,338 | +16,958 | 0.21% | 12,019,421 |
| 2023-07-10 | 2023-07-06 | 3.249 | 3,644,380 | +49,089 | 0.21% | 11,841,256 |
| 2023-07-07 | 2023-07-05 | 3.339 | 3,595,291 | -893 | 0.20% | 12,004,012 |
| 2023-07-06 | 2023-07-04 | 3.350 | 3,596,184 | -6,738 | 0.20% | 12,047,285 |
| 2023-07-05 | 2023-07-03 | 3.350 | 3,602,922 | -5,473,740 | 0.21% | 12,069,858 |
| 2023-07-04 | 2023-06-30 | 3.316 | 9,076,662 | +240,092 | 0.52% | 30,101,905 |
| 2023-07-03 | 2023-06-29 | 3.316 | 8,836,570 | +5,603,317 | 0.50% | 29,305,662 |
| 2023-06-30 | 2023-06-28 | 3.260 | 3,233,253 | +33,023 | 0.18% | 10,541,655 |
| 2023-06-28 | 2023-06-26 | 3.227 | 3,200,230 | -18,252 | 0.18% | 10,326,420 |
| 2023-06-27 | 2023-06-23 | 3.182 | 3,218,482 | +125,847 | 0.18% | 10,241,075 |
| 2023-06-26 | 2023-06-21 | 3.339 | 3,092,635 | -106,806 | 0.18% | 10,325,736 |
| 2023-06-23 | 2023-06-20 | 3.305 | 3,199,441 | -3,688,668 | 0.18% | 10,574,802 |
| 2023-06-21 | 2023-06-19 | 3.384 | 6,888,109 | +155,300 | 0.39% | 23,306,822 |
| 2023-06-20 | 2023-06-16 | 3.406 | 6,732,809 | -128,016 | 0.38% | 22,932,214 |
| 2023-06-19 | 2023-06-15 | 3.350 | 6,860,825 | +3,222,042 | 0.39% | 22,983,895 |
| 2023-06-16 | 2023-06-14 | 3.518 | 3,638,783 | -742,293 | 0.21% | 12,801,531 |
| 2023-06-15 | 2023-06-13 | 3.953 | 4,381,076 | -177,703 | 0.25% | 17,319,220 |
| 2023-06-14 | 2023-06-12 | 4.048 | 4,558,779 | +350,619 | 0.26% | 18,454,667 |
| 2023-06-13 | 2023-06-09 | 4.024 | 4,208,160 | +613,011 | 0.25% | 16,935,392 |
| 2023-06-12 | 2023-06-08 | 3.965 | 3,595,149 | +622,502 | 0.22% | 14,254,982 |
| 2023-06-09 | 2023-06-07 | 4.013 | 2,972,647 | -11,793 | 0.18% | 11,927,882 |
| 2023-06-08 | 2023-06-06 | 3.953 | 2,984,440 | -1,741,583 | 0.18% | 11,798,054 |
| 2023-06-07 | 2023-06-05 | 3.894 | 4,726,023 | -1,674,703 | 0.28% | 18,402,337 |
| 2023-06-06 | 2023-06-02 | 3.834 | 6,400,726 | +1,727,676 | 0.39% | 24,543,419 |
| 2023-06-05 | 2023-06-01 | 3.763 | 4,673,050 | +272,082 | 0.28% | 17,585,835 |
| 2023-06-02 | 2023-05-31 | 3.799 | 4,400,968 | -327,678 | 0.27% | 16,718,661 |
| 2023-06-01 | 2023-05-30 | 3.941 | 4,728,646 | -440,164 | 0.29% | 18,637,094 |
| 2023-05-31 | 2023-05-29 | 3.799 | 5,168,810 | +2,398,417 | 0.31% | 19,635,585 |
| 2023-05-30 | 2023-05-25 | 3.799 | 2,770,393 | -246,926 | 0.17% | 10,524,335 |
| 2023-05-29 | 2023-05-24 | 3.799 | 3,017,319 | +26,113 | 0.18% | 11,462,372 |
| 2023-05-25 | 2023-05-23 | 3.894 | 2,991,206 | +96,029 | 0.18% | 11,647,252 |
| 2023-05-24 | 2023-05-22 | 3.953 | 2,895,177 | -255,041 | 0.17% | 11,445,181 |
| 2023-05-23 | 2023-05-19 | 3.989 | 3,150,218 | -83,393 | 0.19% | 12,565,599 |
| 2023-05-22 | 2023-05-18 | 4.024 | 3,233,611 | +30,325 | 0.19% | 13,013,400 |
| 2023-05-19 | 2023-05-17 | 3.941 | 3,203,286 | +397,593 | 0.19% | 12,625,166 |
| 2023-05-18 | 2023-05-16 | 3.953 | 2,805,693 | +99,659 | 0.17% | 11,091,434 |
| 2023-05-17 | 2023-05-15 | 3.953 | 2,706,034 | -59,051 | 0.16% | 10,697,463 |
| 2023-05-16 | 2023-05-12 | 3.953 | 2,765,085 | -496,501 | 0.17% | 10,930,903 |
| 2023-05-15 | 2023-05-11 | 4.108 | 3,261,586 | +45,488 | 0.20% | 13,397,021 |
| 2023-05-12 | 2023-05-10 | 4.084 | 3,216,098 | +432,129 | 0.19% | 13,133,819 |
| 2023-05-11 | 2023-05-09 | 4.179 | 2,783,969 | -256,919 | 0.17% | 11,633,499 |
| 2023-05-10 | 2023-05-08 | 4.238 | 3,040,888 | -1,424,149 | 0.18% | 12,887,597 |
| 2023-05-09 | 2023-05-05 | 4.179 | 4,465,037 | +394,223 | 0.27% | 18,658,255 |
| 2023-05-08 | 2023-05-04 | 4.238 | 4,070,814 | +1,419,373 | 0.25% | 17,252,530 |
| 2023-05-05 | 2023-05-03 | 4.274 | 2,651,441 | -85,078 | 0.16% | 11,331,510 |
| 2023-05-04 | 2023-05-02 | 4.345 | 2,736,519 | +16,847 | 0.17% | 11,890,028 |
| 2023-05-03 | 2023-04-28 | 4.369 | 2,719,672 | -449,098 | 0.16% | 11,881,401 |
| 2023-05-02 | 2023-04-27 | 4.202 | 3,168,770 | +254,392 | 0.19% | 13,316,721 |
| 2023-04-28 | 2023-04-26 | 4.119 | 2,914,378 | -317,568 | 0.18% | 12,005,456 |
| 2023-04-27 | 2023-04-25 | 4.202 | 3,231,946 | -166,787 | 0.19% | 13,582,217 |
| 2023-04-26 | 2023-04-24 | 4.143 | 3,398,733 | +304,933 | 0.20% | 14,081,398 |
| 2023-04-25 | 2023-04-21 | 4.131 | 3,093,800 | +178,580 | 0.19% | 12,781,293 |
| 2023-04-24 | 2023-04-20 | 4.119 | 2,915,220 | +207,220 | 0.18% | 12,008,925 |
| 2023-04-21 | 2023-04-19 | 3.823 | 2,708,000 | +18,616 | 0.16% | 10,351,608 |
| 2023-04-20 | 2023-04-18 | 3.811 | 2,689,384 | -486,883 | 0.16% | 10,248,520 |
| 2023-04-19 | 2023-04-17 | 3.645 | 3,176,267 | +447,183 | 0.19% | 11,576,004 |
| 2023-04-18 | 2023-04-14 | 3.609 | 2,729,084 | +502,045 | 0.16% | 9,849,038 |
| 2023-04-17 | 2023-04-13 | 3.550 | 2,227,039 | -26,955 | 0.13% | 7,905,008 |
| 2023-04-14 | 2023-04-12 | 3.538 | 2,253,994 | +150,372 | 0.14% | 7,973,928 |
| 2023-04-13 | 2023-04-11 | 3.538 | 2,103,622 | +42,960 | 0.13% | 7,441,959 |
| 2023-04-12 | 2023-04-06 | 3.538 | 2,060,662 | +154,641 | 0.12% | 7,289,980 |
| 2023-04-11 | 2023-04-04 | 3.538 | 1,906,021 | +5,096 | 0.11% | 6,742,908 |
| 2023-04-06 | 2023-04-03 | 3.443 | 1,900,925 | +915,643 | 0.11% | 6,544,347 |
| 2023-04-04 | 2023-03-31 | 3.431 | 985,282 | +32,852 | 0.06% | 3,380,350 |
| 2023-04-03 | 2023-03-30 | 3.371 | 952,430 | -31,251 | 0.06% | 3,211,107 |
| 2023-03-29 | 2023-03-27 | 3.526 | 983,681 | -245,126 | 0.06% | 3,468,279 |
| 2023-03-28 | 2023-03-24 | 3.502 | 1,228,807 | -176,053 | 0.07% | 4,303,373 |
| 2023-03-27 | 2023-03-23 | 3.585 | 1,404,860 | +41,275 | 0.08% | 5,036,668 |
| 2023-03-24 | 2023-03-22 | 3.585 | 1,363,585 | -32,324 | 0.08% | 4,888,690 |
| 2023-03-23 | 2023-03-21 | 3.538 | 1,395,909 | -588,541 | 0.08% | 4,938,291 |
| 2023-03-22 | 2023-03-20 | 3.585 | 1,984,450 | +42,118 | 0.12% | 7,114,599 |
| 2023-03-21 | 2023-03-17 | 3.645 | 1,942,332 | +327,677 | 0.12% | 7,078,890 |
| 2023-03-20 | 2023-03-16 | 3.573 | 1,614,655 | -752,715 | 0.10% | 5,769,651 |
| 2023-03-17 | 2023-03-15 | 3.561 | 2,367,370 | +327,678 | 0.14% | 8,431,225 |
| 2023-03-16 | 2023-03-14 | 3.466 | 2,039,692 | +156,561 | 0.12% | 7,070,510 |
| 2023-03-15 | 2023-03-13 | 3.538 | 1,883,131 | +562,695 | 0.11% | 6,661,931 |
| 2023-03-14 | 2023-03-10 | 3.348 | 1,320,436 | -618,595 | 0.08% | 4,420,483 |
| 2023-03-13 | 2023-03-09 | 3.443 | 1,939,031 | +89,290 | 0.12% | 6,675,535 |
| 2023-03-10 | 2023-03-08 | 3.514 | 1,849,741 | +76,353 | 0.11% | 6,499,889 |
| 2023-03-09 | 2023-03-07 | 3.490 | 1,773,388 | +164,596 | 0.11% | 6,189,483 |
| 2023-03-08 | 2023-03-06 | 3.609 | 1,608,792 | +139,832 | 0.10% | 5,805,997 |
| 2023-03-07 | 2023-03-03 | 3.645 | 1,468,960 | +369,478 | 0.09% | 5,353,671 |
| 2023-03-06 | 2023-03-02 | 3.561 | 1,099,482 | +145,728 | 0.07% | 3,915,730 |
| 2023-03-03 | 2023-03-01 | 3.526 | 953,754 | +298,195 | 0.06% | 3,362,762 |
| 2023-03-02 | 2023-02-28 | 3.395 | 655,559 | -105,295 | 0.04% | 2,225,774 |
| 2023-03-01 | 2023-02-27 | 3.419 | 760,854 | -33,694 | 0.05% | 2,601,340 |
| 2023-02-28 | 2023-02-24 | 3.336 | 794,548 | -27,798 | 0.05% | 2,650,512 |
| 2023-02-27 | 2023-02-23 | 3.371 | 822,346 | +10,108 | 0.05% | 2,772,530 |
| 2023-02-24 | 2023-02-22 | 3.371 | 812,238 | +42,118 | 0.05% | 2,738,451 |
| 2023-02-23 | 2023-02-21 | 3.360 | 770,120 | +125,511 | 0.05% | 2,587,308 |
| 2023-02-22 | 2023-02-20 | 3.395 | 644,609 | -522,492 | 0.04% | 2,188,597 |
| 2023-02-21 | 2023-02-17 | 3.336 | 1,167,101 | +41,275 | 0.07% | 3,893,302 |
| 2023-02-20 | 2023-02-16 | 3.277 | 1,125,826 | +580,385 | 0.07% | 3,688,788 |
| 2023-02-17 | 2023-02-15 | 3.265 | 545,441 | +80,866 | 0.03% | 1,780,671 |
| 2023-02-16 | 2023-02-14 | 3.265 | 464,575 | -22,678 | 0.03% | 1,516,673 |
| 2023-02-15 | 2023-02-13 | 3.277 | 487,253 | +40,433 | 0.03% | 1,596,493 |
| 2023-02-14 | 2023-02-10 | 3.253 | 446,820 | -90,132 | 0.03% | 1,453,404 |
| 2023-02-13 | 2023-02-09 | 3.217 | 536,952 | -22,743 | 0.03% | 1,727,460 |
| 2023-02-10 | 2023-02-08 | 3.217 | 559,695 | -32,010 | 0.03% | 1,800,628 |
| 2023-02-09 | 2023-02-07 | 3.217 | 591,705 | +87,431 | 0.04% | 1,903,609 |
| 2023-02-08 | 2023-02-06 | 3.193 | 504,274 | -223,225 | 0.03% | 1,610,357 |
| 2023-02-07 | 2023-02-03 | 3.205 | 727,499 | -39,591 | 0.04% | 2,331,844 |
| 2023-02-06 | 2023-02-02 | 3.193 | 767,090 | -85,078 | 0.05% | 2,449,638 |
| 2023-02-03 | 2023-02-01 | 3.265 | 852,168 | +323,053 | 0.05% | 2,782,026 |
| 2023-02-02 | 2023-01-31 | 3.170 | 529,115 | -16,182 | 0.03% | 1,677,122 |
| 2023-02-01 | 2023-01-30 | 3.205 | 545,297 | -24,428 | 0.03% | 1,747,834 |
| 2023-01-31 | 2023-01-27 | 3.300 | 569,725 | +13,654 | 0.03% | 1,880,240 |
| 2023-01-30 | 2023-01-26 | 3.265 | 556,071 | +54,753 | 0.03% | 1,815,375 |
| 2023-01-26 | 2023-01-19 | 3.253 | 501,318 | -145,551 | 0.03% | 1,630,674 |
| 2023-01-20 | 2023-01-18 | 3.146 | 646,869 | -54,753 | 0.04% | 2,035,005 |
| 2023-01-19 | 2023-01-17 | 3.110 | 701,622 | -240,914 | 0.04% | 2,182,267 |
| 2023-01-18 | 2023-01-16 | 3.098 | 942,536 | -22,921 | 0.06% | 2,920,396 |
| 2023-01-17 | 2023-01-13 | 3.098 | 965,457 | +394,224 | 0.06% | 2,991,416 |
| 2023-01-16 | 2023-01-12 | 3.075 | 571,233 | -128,039 | 0.03% | 1,756,371 |
| 2023-01-13 | 2023-01-11 | 3.063 | 699,272 | +10,109 | 0.04% | 2,141,752 |
| 2023-01-12 | 2023-01-10 | 3.039 | 689,163 | +138,146 | 0.04% | 2,094,427 |
| 2023-01-11 | 2023-01-09 | 3.098 | 551,017 | -176,052 | 0.03% | 1,707,296 |
| 2023-01-10 | 2023-01-06 | 3.098 | 727,069 | +37,063 | 0.04% | 2,252,783 |
| 2023-01-09 | 2023-01-05 | 3.098 | 690,006 | -42,118 | 0.04% | 2,137,946 |
| 2023-01-06 | 2023-01-04 | 3.075 | 732,124 | +60,650 | 0.04% | 2,251,063 |
| 2023-01-05 | 2023-01-03 | 3.039 | 671,474 | +138,147 | 0.04% | 2,040,669 |
| 2023-01-04 | 2022-12-30 | 3.027 | 533,327 | +2,527 | 0.03% | 1,614,496 |
| 2023-01-03 | 2022-12-29 | 3.039 | 530,800 | +75,812 | 0.03% | 1,613,148 |
| 2022-12-30 | 2022-12-28 | 3.063 | 454,988 | -39,591 | 0.03% | 1,393,551 |
| 2022-12-29 | 2022-12-23 | 3.003 | 494,579 | -108,664 | 0.03% | 1,485,455 |
| 2022-12-28 | 2022-12-22 | 2.956 | 603,243 | +12,635 | 0.04% | 1,783,179 |
| 2022-12-23 | 2022-12-21 | 2.956 | 590,608 | -233,333 | 0.04% | 1,745,830 |
| 2022-12-22 | 2022-12-20 | 2.944 | 823,941 | -185,318 | 0.05% | 2,425,778 |
| 2022-12-21 | 2022-12-19 | 3.003 | 1,009,259 | +230,806 | 0.06% | 3,031,283 |
| 2022-12-20 | 2022-12-16 | 3.015 | 778,453 | +25,270 | 0.05% | 2,347,304 |
| 2022-12-19 | 2022-12-15 | 2.992 | 753,183 | +165,103 | 0.05% | 2,253,224 |
| 2022-12-16 | 2022-12-14 | 3.039 | 588,080 | +85,078 | 0.04% | 1,787,227 |
| 2022-12-15 | 2022-12-13 | 3.063 | 503,002 | -32,010 | 0.03% | 1,540,610 |
| 2022-12-14 | 2022-12-12 | 3.063 | 535,012 | +104,453 | 0.03% | 1,638,651 |
| 2022-12-13 | 2022-12-09 | 3.075 | 430,559 | -9,421 | 0.03% | 1,323,841 |
| 2022-12-12 | 2022-12-08 | 3.063 | 439,980 | -9,266 | 0.03% | 1,347,584 |
| 2022-12-09 | 2022-12-07 | 3.015 | 449,246 | -915,938 | 0.03% | 1,354,632 |
| 2022-12-08 | 2022-12-06 | 3.027 | 1,365,184 | -45,488 | 0.08% | 4,132,708 |
| 2022-12-07 | 2022-12-05 | 3.003 | 1,410,672 | +895,427 | 0.09% | 4,236,916 |
| 2022-12-06 | 2022-12-02 | 2.932 | 515,245 | -158,187 | 0.03% | 1,510,825 |
| 2022-12-05 | 2022-12-01 | 2.968 | 673,432 | +159,206 | 0.04% | 1,998,651 |
| 2022-12-02 | 2022-11-30 | 2.968 | 514,226 | +178,580 | 0.03% | 1,526,150 |
| 2022-12-01 | 2022-11-29 | 2.956 | 335,646 | -87,193 | 0.02% | 992,166 |
| 2022-11-30 | 2022-11-28 | 2.920 | 422,839 | -44,645 | 0.03% | 1,234,848 |
| 2022-11-29 | 2022-11-25 | 2.920 | 467,484 | -613,253 | 0.03% | 1,365,228 |
| 2022-11-28 | 2022-11-24 | 2.897 | 1,080,737 | +58,965 | 0.07% | 3,130,496 |
| 2022-11-25 | 2022-11-23 | 2.873 | 1,021,772 | +817,087 | 0.06% | 2,935,436 |
| 2022-11-24 | 2022-11-22 | 2.837 | 204,685 | -3,595 | 0.01% | 580,747 |
| 2022-11-23 | 2022-11-21 | 2.802 | 208,280 | -18,640 | 0.01% | 583,530 |
| 2022-11-22 | 2022-11-18 | 2.778 | 226,920 | -163,347 | 0.01% | 630,365 |
| 2022-11-21 | 2022-11-17 | 2.802 | 390,267 | -2,382,922 | 0.02% | 1,093,395 |
| 2022-11-18 | 2022-11-16 | 2.790 | 2,773,189 | +161,910 | 0.17% | 7,736,609 |
| 2022-11-17 | 2022-11-15 | 2.778 | 2,611,279 | +2,419,667 | 0.16% | 7,253,915 |
| 2022-11-16 | 2022-11-14 | 2.837 | 191,612 | +55,596 | 0.01% | 543,656 |
| 2022-11-15 | 2022-11-11 | 2.754 | 136,016 | -385,380 | 0.01% | 374,612 |
| 2022-11-14 | 2022-11-10 | 2.719 | 521,396 | -43,680 | 0.03% | 1,417,446 |
| 2022-11-11 | 2022-11-09 | 2.742 | 565,076 | -64,020 | 0.03% | 1,549,609 |
| 2022-11-10 | 2022-11-08 | 2.754 | 629,096 | +3,490 | 0.04% | 1,732,640 |
| 2022-11-09 | 2022-11-07 | 2.766 | 625,606 | -87,605 | 0.04% | 1,730,454 |
| 2022-11-08 | 2022-11-04 | 2.742 | 713,211 | +264,370 | 0.04% | 1,955,840 |
| 2022-11-07 | 2022-11-03 | 2.647 | 448,841 | +21,189 | 0.03% | 1,188,230 |
| 2022-11-04 | 2022-11-02 | 2.659 | 427,652 | +96,310 | 0.03% | 1,137,213 |
| 2022-11-03 | 2022-11-01 | 2.695 | 331,342 | +105,295 | 0.02% | 892,906 |
| 2022-11-02 | 2022-10-31 | 2.659 | 226,047 | -84,236 | 0.01% | 601,105 |
| 2022-11-01 | 2022-10-28 | 2.647 | 310,283 | -94,429 | 0.02% | 821,422 |
| 2022-10-31 | 2022-10-27 | 2.695 | 404,712 | -2,405,922 | 0.02% | 1,090,624 |
| 2022-10-28 | 2022-10-26 | 2.719 | 2,810,634 | -193,182 | 0.17% | 7,640,875 |
| 2022-10-27 | 2022-10-25 | 2.695 | 3,003,816 | +900,565 | 0.18% | 8,094,732 |
| 2022-10-26 | 2022-10-24 | 2.647 | 2,103,251 | +92,660 | 0.13% | 5,568,001 |
| 2022-10-25 | 2022-10-21 | 2.778 | 2,010,591 | +1,684 | 0.12% | 5,585,254 |
| 2022-10-24 | 2022-10-20 | 2.802 | 2,008,907 | +1,844,495 | 0.12% | 5,628,273 |
| 2022-10-21 | 2022-10-19 | 2.802 | 164,412 | +26,955 | 0.01% | 460,626 |
| 2022-10-20 | 2022-10-18 | 2.814 | 137,457 | -600,844 | 0.01% | 386,739 |
| 2022-10-19 | 2022-10-17 | 2.742 | 738,301 | -117,088 | 0.04% | 2,024,644 |
| 2022-10-18 | 2022-10-14 | 2.730 | 855,389 | +59,807 | 0.05% | 2,335,580 |
| 2022-10-17 | 2022-10-13 | 2.719 | 795,582 | +109,507 | 0.05% | 2,162,837 |
| 2022-10-14 | 2022-10-12 | 2.766 | 686,075 | -1,224,919 | 0.04% | 1,897,714 |
| 2022-10-13 | 2022-10-11 | 2.742 | 1,910,994 | +227,436 | 0.12% | 5,240,523 |
| 2022-10-12 | 2022-10-10 | 2.730 | 1,683,558 | +1,020,938 | 0.10% | 4,596,838 |
| 2022-10-11 | 2022-10-07 | 2.707 | 662,620 | +149,940 | 0.04% | 1,793,505 |
| 2022-10-10 | 2022-10-06 | 2.695 | 512,680 | -449,871 | 0.03% | 1,381,578 |
| 2022-10-07 | 2022-10-05 | 2.659 | 962,551 | -123,785 | 0.06% | 2,559,618 |
| 2022-10-06 | 2022-10-03 | 2.600 | 1,086,336 | +44,645 | 0.07% | 2,824,305 |
| 2022-10-05 | 2022-09-30 | 2.564 | 1,041,691 | -577,200 | 0.06% | 2,671,136 |
| 2022-10-03 | 2022-09-29 | 2.588 | 1,618,891 | -60,650 | 0.10% | 4,189,647 |
| 2022-09-30 | 2022-09-28 | 2.683 | 1,679,541 | -720,216 | 0.10% | 4,506,116 |
| 2022-09-29 | 2022-09-27 | 2.742 | 2,399,757 | -734,536 | 0.14% | 6,580,859 |
| 2022-09-28 | 2022-09-26 | 2.719 | 3,134,293 | +731,167 | 0.19% | 8,520,761 |
| 2022-09-27 | 2022-09-23 | 2.778 | 2,403,126 | +69,916 | 0.14% | 6,675,683 |
| 2022-09-26 | 2022-09-22 | 2.814 | 2,333,210 | -268,712 | 0.14% | 6,564,558 |
| 2022-09-23 | 2022-09-21 | 2.802 | 2,601,922 | +174,368 | 0.16% | 7,289,699 |
| 2022-09-21 | 2022-09-19 | 2.802 | 2,427,554 | -186,162 | 0.15% | 6,801,179 |
| 2022-09-20 | 2022-09-16 | 2.849 | 2,613,716 | +122,985 | 0.16% | 7,446,856 |
| 2022-09-19 | 2022-09-15 | 2.897 | 2,490,731 | +238,387 | 0.15% | 7,214,728 |
| 2022-09-16 | 2022-09-14 | 2.897 | 2,252,344 | -48,857 | 0.14% | 6,524,209 |
| 2022-09-15 | 2022-09-13 | 2.920 | 2,301,201 | -14,320 | 0.14% | 6,720,367 |
| 2022-09-14 | 2022-09-09 | 2.909 | 2,315,521 | +45,488 | 0.14% | 6,734,698 |
| 2022-09-13 | 2022-09-08 | 2.885 | 2,270,033 | +245,968 | 0.14% | 6,548,499 |
| 2022-09-09 | 2022-09-07 | 2.885 | 2,024,065 | -27,274 | 0.12% | 5,838,940 |
| 2022-09-08 | 2022-09-06 | 2.885 | 2,051,339 | -48,014 | 0.12% | 5,917,619 |
| 2022-09-07 | 2022-09-05 | 2.885 | 2,099,353 | +81,709 | 0.13% | 6,056,128 |
| 2022-09-06 | 2022-09-02 | 2.909 | 2,017,644 | +26,113 | 0.12% | 5,868,322 |
| 2022-09-05 | 2022-09-01 | 2.909 | 1,991,531 | -186,161 | 0.12% | 5,792,372 |
| 2022-09-02 | 2022-08-31 | 2.932 | 2,177,692 | +141,516 | 0.13% | 6,385,527 |
| 2022-09-01 | 2022-08-30 | 2.932 | 2,036,176 | +72,442 | 0.12% | 5,970,567 |
| 2022-08-31 | 2022-08-29 | 2.920 | 1,963,734 | -48,575 | 0.12% | 5,734,837 |
| 2022-08-30 | 2022-08-26 | 2.932 | 2,012,309 | +21,901 | 0.12% | 5,900,583 |
| 2022-08-29 | 2022-08-25 | 2.932 | 1,990,408 | +5,054 | 0.12% | 5,836,364 |
| 2022-08-26 | 2022-08-24 | 2.932 | 1,985,354 | +7,582 | 0.12% | 5,821,544 |
| 2022-08-25 | 2022-08-23 | 2.932 | 1,977,772 | +78,339 | 0.12% | 5,799,312 |
| 2022-08-24 | 2022-08-22 | 2.932 | 1,899,433 | -902,066 | 0.11% | 5,569,603 |
| 2022-08-23 | 2022-08-19 | 2.932 | 2,801,499 | -6,739 | 0.17% | 8,214,682 |
| 2022-08-22 | 2022-08-18 | 2.944 | 2,808,238 | -5,896 | 0.17% | 8,267,780 |
| 2022-08-19 | 2022-08-17 | 2.968 | 2,814,134 | -51,384 | 0.17% | 8,351,954 |
| 2022-08-18 | 2022-08-16 | 2.956 | 2,865,518 | +349,578 | 0.17% | 8,470,437 |
| 2022-08-17 | 2022-08-15 | 2.920 | 2,515,940 | +87,606 | 0.15% | 7,347,485 |
| 2022-08-16 | 2022-08-12 | 2.956 | 2,428,334 | +546,690 | 0.15% | 7,178,126 |
| 2022-08-15 | 2022-08-11 | 2.909 | 1,881,644 | +4,212 | 0.11% | 5,472,766 |
| 2022-08-12 | 2022-08-10 | 2.897 | 1,877,432 | -324,055 | 0.11% | 5,438,227 |
| 2022-08-11 | 2022-08-09 | 2.909 | 2,201,487 | -37,907 | 0.13% | 6,403,030 |
| 2022-08-10 | 2022-08-08 | 2.909 | 2,239,394 | +14,321 | 0.14% | 6,513,282 |
| 2022-08-09 | 2022-08-05 | 2.897 | 2,225,073 | +26,955 | 0.13% | 6,445,215 |
| 2022-08-08 | 2022-08-04 | 2.909 | 2,198,118 | +253,993 | 0.13% | 6,393,231 |
| 2022-08-05 | 2022-08-03 | 2.897 | 1,944,125 | -439 | 0.12% | 5,631,412 |
| 2022-08-04 | 2022-08-02 | 2.885 | 1,944,564 | -80,467 | 0.12% | 5,609,599 |
| 2022-08-03 | 2022-08-01 | 2.944 | 2,025,031 | +135,328 | 0.12% | 5,961,927 |
| 2022-08-02 | 2022-07-29 | 2.980 | 1,889,703 | +327,708 | 0.11% | 5,630,806 |
| 2022-08-01 | 2022-07-28 | 3.003 | 1,561,995 | +98,525 | 0.09% | 4,691,411 |
| 2022-07-29 | 2022-07-27 | 2.980 | 1,463,470 | +95,478 | 0.09% | 4,360,747 |
| 2022-07-28 | 2022-07-26 | 3.003 | 1,367,992 | +3,181 | 0.08% | 4,108,728 |
| 2022-07-27 | 2022-07-25 | 2.992 | 1,364,811 | -13,165 | 0.08% | 4,082,972 |
| 2022-07-26 | 2022-07-22 | 3.027 | 1,377,976 | -73,285 | 0.08% | 4,171,432 |
| 2022-07-25 | 2022-07-21 | 3.003 | 1,451,261 | -11,057 | 0.09% | 4,358,824 |
| 2022-07-22 | 2022-07-20 | 2.980 | 1,462,318 | -3,264 | 0.09% | 4,357,314 |
| 2022-07-21 | 2022-07-19 | 2.992 | 1,465,582 | +43,280 | 0.09% | 4,384,438 |
| 2022-07-20 | 2022-07-18 | 2.980 | 1,422,302 | -51,611 | 0.09% | 4,238,077 |
| 2022-07-19 | 2022-07-15 | 2.944 | 1,473,913 | +48,015 | 0.09% | 4,339,372 |
| 2022-07-18 | 2022-07-14 | 2.992 | 1,425,898 | -540,669 | 0.09% | 4,265,720 |
| 2022-07-15 | 2022-07-13 | 2.980 | 1,966,567 | -19,269 | 0.12% | 5,859,840 |
| 2022-07-14 | 2022-07-12 | 2.992 | 1,985,836 | -12,001 | 0.12% | 5,940,831 |
| 2022-07-13 | 2022-07-11 | 2.968 | 1,997,837 | +154,155 | 0.12% | 5,929,299 |
| 2022-07-12 | 2022-07-08 | 2.968 | 1,843,682 | +97,503 | 0.11% | 5,471,789 |
| 2022-07-11 | 2022-07-07 | 2.944 | 1,746,179 | +472,357 | 0.11% | 5,140,954 |
| 2022-07-08 | 2022-07-06 | 3.015 | 1,273,822 | -11,951 | 0.08% | 3,841,013 |
| 2022-07-07 | 2022-07-05 | 3.063 | 1,285,773 | +15,748 | 0.08% | 3,938,105 |
| 2022-07-06 | 2022-07-04 | 3.110 | 1,270,025 | -392,095 | 0.08% | 3,950,180 |
| 2022-07-05 | 2022-06-30 | 3.110 | 1,662,120 | -191,030 | 0.10% | 5,169,719 |
| 2022-07-04 | 2022-06-29 | 3.110 | 1,853,150 | +153,309 | 0.11% | 5,763,883 |
| 2022-06-30 | 2022-06-28 | 3.134 | 1,699,841 | +35,296 | 0.10% | 5,327,403 |
| 2022-06-29 | 2022-06-27 | 3.122 | 1,664,545 | +192,787 | 0.10% | 5,197,022 |
| 2022-06-28 | 2022-06-24 | 3.110 | 1,471,758 | +128,677 | 0.09% | 4,577,633 |
| 2022-06-27 | 2022-06-23 | 3.110 | 1,343,081 | -18,532 | 0.08% | 4,177,407 |
| 2022-06-24 | 2022-06-22 | 3.075 | 1,361,613 | +23,586 | 0.08% | 4,186,555 |
| 2022-06-23 | 2022-06-21 | 3.146 | 1,338,027 | +11,793 | 0.08% | 4,209,340 |
| 2022-06-22 | 2022-06-20 | 3.087 | 1,326,234 | -35,142 | 0.08% | 4,093,519 |
| 2022-06-21 | 2022-06-17 | 3.051 | 1,361,376 | -581 | 0.08% | 4,153,503 |
| 2022-06-20 | 2022-06-16 | 3.158 | 1,361,957 | -75,812 | 0.08% | 4,300,791 |
| 2022-06-17 | 2022-06-15 | 3.158 | 1,437,769 | -165,549 | 0.09% | 4,540,190 |
| 2022-06-16 | 2022-06-14 | 3.874 | 1,603,318 | +254,315 | 0.10% | 6,210,731 |
| 2022-06-15 | 2022-06-13 | 3.874 | 1,349,003 | +221,782 | 0.08% | 5,225,598 |
| 2022-06-14 | 2022-06-10 | 3.874 | 1,127,221 | -39,033 | 0.08% | 4,366,487 |
| 2022-06-13 | 2022-06-09 | 3.860 | 1,166,254 | -235,631 | 0.08% | 4,501,553 |
| 2022-06-10 | 2022-06-08 | 3.860 | 1,401,885 | -2,169 | 0.10% | 5,411,051 |
| 2022-06-09 | 2022-06-07 | 3.846 | 1,404,054 | +33,250 | 0.10% | 5,399,999 |
| 2022-06-08 | 2022-06-06 | 3.860 | 1,370,804 | -34,123 | 0.10% | 5,291,083 |
| 2022-06-07 | 2022-06-02 | 3.915 | 1,404,927 | -69,028 | 0.10% | 5,500,539 |
| 2022-06-06 | 2022-06-01 | 3.901 | 1,473,955 | +69,897 | 0.10% | 5,750,404 |
| 2022-06-02 | 2022-05-31 | 3.860 | 1,404,058 | -19,254 | 0.10% | 5,419,439 |
| 2022-06-01 | 2022-05-30 | 3.860 | 1,423,312 | -35,187 | 0.10% | 5,493,756 |
| 2022-05-31 | 2022-05-27 | 3.818 | 1,458,499 | -48,656 | 0.10% | 5,569,039 |
| 2022-05-30 | 2022-05-26 | 3.805 | 1,507,155 | +60,718 | 0.11% | 5,733,973 |
| 2022-05-27 | 2022-05-25 | 3.832 | 1,446,437 | +26,527 | 0.10% | 5,542,993 |
| 2022-05-26 | 2022-05-24 | 3.818 | 1,419,910 | -14,456 | 0.10% | 5,421,693 |
| 2022-05-25 | 2022-05-23 | 3.777 | 1,434,366 | -20,359 | 0.10% | 5,417,360 |
| 2022-05-24 | 2022-05-20 | 3.666 | 1,454,725 | -24,581 | 0.10% | 5,333,248 |
| 2022-05-23 | 2022-05-19 | 3.666 | 1,479,306 | +23,057 | 0.10% | 5,423,366 |
| 2022-05-20 | 2022-05-18 | 3.652 | 1,456,249 | -18,074 | 0.10% | 5,318,689 |
| 2022-05-19 | 2022-05-17 | 3.652 | 1,474,323 | +10,117 | 0.10% | 5,384,701 |
| 2022-05-18 | 2022-05-16 | 3.652 | 1,464,206 | +19,916 | 0.10% | 5,347,751 |
| 2022-05-17 | 2022-05-13 | 3.638 | 1,444,290 | -239 | 0.10% | 5,255,030 |
| 2022-05-16 | 2022-05-12 | 3.597 | 1,444,529 | -159,347 | 0.10% | 5,195,946 |
| 2022-05-13 | 2022-05-11 | 3.625 | 1,603,876 | -32,693 | 0.11% | 5,813,493 |
| 2022-05-12 | 2022-05-10 | 3.597 | 1,636,569 | +36,622 | 0.11% | 5,886,711 |
| 2022-05-11 | 2022-05-06 | 3.611 | 1,599,947 | +357,326 | 0.11% | 5,777,117 |
| 2022-05-10 | 2022-05-05 | 3.652 | 1,242,621 | -89,875 | 0.09% | 4,538,451 |
| 2022-05-06 | 2022-05-04 | 3.735 | 1,332,496 | +570 | 0.09% | 4,977,310 |
| 2022-05-05 | 2022-05-03 | 3.708 | 1,331,926 | +3,292 | 0.09% | 4,938,328 |
| 2022-05-04 | 2022-04-29 | 3.652 | 1,328,634 | -95,193 | 0.09% | 4,852,598 |
| 2022-05-03 | 2022-04-28 | 3.542 | 1,423,827 | -64,102 | 0.10% | 5,042,690 |
| 2022-04-29 | 2022-04-27 | 3.528 | 1,487,929 | -147,641 | 0.10% | 5,249,131 |
| 2022-04-28 | 2022-04-26 | 3.389 | 1,635,570 | -122,630 | 0.11% | 5,543,707 |
| 2022-04-27 | 2022-04-25 | 3.403 | 1,758,200 | -23,853 | 0.12% | 5,983,681 |
| 2022-04-26 | 2022-04-22 | 3.500 | 1,782,053 | +641,787 | 0.13% | 6,237,437 |
| 2022-04-25 | 2022-04-21 | 3.486 | 1,140,266 | +195,388 | 0.08% | 3,975,317 |
| 2022-04-22 | 2022-04-20 | 3.597 | 944,878 | -85,528 | 0.07% | 3,398,710 |
| 2022-04-21 | 2022-04-19 | 3.597 | 1,030,406 | +68,498 | 0.07% | 3,706,353 |
| 2022-04-20 | 2022-04-14 | 3.569 | 961,908 | +113,494 | 0.07% | 3,433,352 |
| 2022-04-19 | 2022-04-13 | 3.569 | 848,414 | -136,057 | 0.06% | 3,028,256 |
| 2022-04-14 | 2022-04-12 | 3.542 | 984,471 | +130,588 | 0.07% | 3,486,647 |
| 2022-04-13 | 2022-04-11 | 3.542 | 853,883 | -331,525 | 0.06% | 3,024,150 |
| 2022-04-12 | 2022-04-08 | 3.583 | 1,185,408 | -86,662 | 0.08% | 4,247,493 |
| 2022-04-11 | 2022-04-07 | 3.555 | 1,272,070 | -167,933 | 0.09% | 4,522,819 |
| 2022-04-08 | 2022-04-06 | 3.611 | 1,440,003 | +358,522 | 0.10% | 5,199,588 |
| 2022-04-07 | 2022-04-04 | 3.555 | 1,081,481 | -248,211 | 0.08% | 3,845,183 |
| 2022-04-06 | 2022-04-01 | 3.472 | 1,329,692 | -18,971 | 0.09% | 4,617,318 |
| 2022-04-04 | 2022-03-31 | 3.445 | 1,348,663 | -230,100 | 0.09% | 4,645,878 |
| 2022-04-01 | 2022-03-30 | 3.555 | 1,578,763 | +236,899 | 0.11% | 5,613,259 |
| 2022-03-31 | 2022-03-29 | 3.514 | 1,341,864 | +49,347 | 0.09% | 4,715,278 |
| 2022-03-30 | 2022-03-28 | 3.500 | 1,292,517 | +207,458 | 0.09% | 4,523,992 |
| 2022-03-29 | 2022-03-25 | 3.500 | 1,085,059 | -594,420 | 0.08% | 3,797,860 |
| 2022-03-28 | 2022-03-24 | 3.597 | 1,679,479 | +204,561 | 0.12% | 6,041,057 |
| 2022-03-25 | 2022-03-23 | 3.625 | 1,474,918 | -112,213 | 0.10% | 5,346,065 |
| 2022-03-24 | 2022-03-22 | 3.666 | 1,587,131 | -18,475 | 0.11% | 5,818,670 |
| 2022-03-23 | 2022-03-21 | 3.597 | 1,605,606 | -165,018 | 0.11% | 5,775,338 |
| 2022-03-22 | 2022-03-18 | 3.680 | 1,770,624 | -15,296,041 | 0.12% | 6,515,879 |
| 2022-03-21 | 2022-03-17 | 3.597 | 17,066,665 | +15,815,962 | 1.20% | 61,388,505 |
| 2022-03-18 | 2022-03-16 | 3.459 | 1,250,703 | +627,613 | 0.09% | 4,325,728 |
| 2022-03-17 | 2022-03-15 | 3.320 | 623,090 | -43,370 | 0.04% | 2,068,841 |
| 2022-03-16 | 2022-03-14 | 3.514 | 666,460 | -1,773,283 | 0.05% | 2,341,924 |
| 2022-03-15 | 2022-03-11 | 3.597 | 2,439,743 | +1,971,212 | 0.17% | 8,775,714 |
| 2022-03-14 | 2022-03-10 | 3.638 | 468,531 | -848,660 | 0.03% | 1,704,744 |
| 2022-03-11 | 2022-03-09 | 3.597 | 1,317,191 | +1,045,093 | 0.09% | 4,737,914 |
| 2022-03-10 | 2022-03-08 | 3.611 | 272,098 | -200,218 | 0.02% | 982,496 |
| 2022-03-09 | 2022-03-07 | 3.611 | 472,316 | +88,607 | 0.03% | 1,705,447 |
| 2022-03-08 | 2022-03-04 | 3.680 | 383,709 | +75,140 | 0.03% | 1,412,045 |
| 2022-03-07 | 2022-03-03 | 3.805 | 308,569 | -204,564 | 0.02% | 1,173,951 |
| 2022-03-04 | 2022-03-02 | 3.805 | 513,133 | +367,920 | 0.04% | 1,952,215 |
| 2022-03-03 | 2022-03-01 | 3.874 | 145,213 | -84,791 | 0.01% | 562,508 |
| 2022-03-02 | 2022-02-28 | 3.929 | 230,004 | +153,240 | 0.02% | 903,689 |
| 2022-03-01 | 2022-02-25 | 3.915 | 76,764 | -5,638 | 0.01% | 300,545 |
| 2022-02-28 | 2022-02-24 | 3.943 | 82,402 | -560,829 | 0.01% | 324,898 |
| 2022-02-25 | 2022-02-23 | 4.026 | 643,231 | +456,105 | 0.05% | 2,589,554 |
| 2022-02-24 | 2022-02-22 | 3.957 | 187,126 | +49,800 | 0.01% | 740,398 |
| 2022-02-23 | 2022-02-21 | 4.040 | 137,326 | -6,288 | 0.01% | 554,754 |
| 2022-02-22 | 2022-02-18 | 4.067 | 143,614 | -784,430 | 0.01% | 584,130 |
| 2022-02-21 | 2022-02-17 | 4.040 | 928,044 | -78,065 | 0.07% | 3,749,009 |
| 2022-02-18 | 2022-02-16 | 3.998 | 1,006,109 | +28,913 | 0.07% | 4,022,610 |
| 2022-02-17 | 2022-02-15 | 3.984 | 977,196 | +33,668 | 0.07% | 3,893,491 |
| 2022-02-16 | 2022-02-14 | 3.971 | 943,528 | +642,594 | 0.07% | 3,746,293 |
| 2022-02-15 | 2022-02-11 | 4.026 | 300,934 | -57,680 | 0.02% | 1,211,516 |
| 2022-02-14 | 2022-02-10 | 4.054 | 358,614 | +127,944 | 0.03% | 1,453,650 |
| 2022-02-11 | 2022-02-09 | 4.054 | 230,670 | +23,646 | 0.02% | 935,026 |
| 2022-02-10 | 2022-02-08 | 4.012 | 207,024 | -165,582 | 0.01% | 830,584 |
| 2022-02-09 | 2022-02-07 | 3.984 | 372,606 | +213,957 | 0.03% | 1,484,593 |
| 2022-02-08 | 2022-02-04 | 3.860 | 158,649 | +24,576 | 0.01% | 612,360 |
| 2022-02-07 | 2022-01-31 | 3.805 | 134,073 | -180,028 | 0.01% | 510,081 |
| 2022-02-04 | 2022-01-27 | 3.860 | 314,101 | +165,527 | 0.02% | 1,212,379 |
| 2022-01-28 | 2022-01-26 | 3.943 | 148,574 | -244,808 | 0.01% | 585,805 |
| 2022-01-27 | 2022-01-25 | 3.957 | 393,382 | +279,913 | 0.03% | 1,556,487 |
| 2022-01-26 | 2022-01-24 | 4.026 | 113,469 | +2,300 | 0.01% | 456,810 |
| 2022-01-25 | 2022-01-21 | 4.054 | 111,169 | +12,355 | 0.01% | 450,626 |
| 2022-01-24 | 2022-01-20 | 4.067 | 98,814 | -106,222 | 0.01% | 401,912 |
| 2022-01-21 | 2022-01-19 | 4.095 | 205,036 | +126,214 | 0.01% | 839,628 |
| 2022-01-20 | 2022-01-18 | 4.040 | 78,822 | -7,105 | 0.01% | 318,416 |
| 2022-01-19 | 2022-01-17 | 4.012 | 85,927 | -16,625 | 0.01% | 344,741 |
| 2022-01-18 | 2022-01-14 | 3.971 | 102,552 | -96,980 | 0.01% | 407,184 |
| 2022-01-17 | 2022-01-13 | 3.998 | 199,532 | -200,946 | 0.01% | 797,766 |
| 2022-01-14 | 2022-01-12 | 4.026 | 400,478 | +31,446 | 0.03% | 1,612,266 |
| 2022-01-13 | 2022-01-11 | 3.998 | 369,032 | -155,273 | 0.03% | 1,475,458 |
| 2022-01-12 | 2022-01-10 | 4.026 | 524,305 | -74,324 | 0.04% | 2,110,775 |
| 2022-01-11 | 2022-01-07 | 4.054 | 598,629 | +213,783 | 0.04% | 2,426,557 |
| 2022-01-10 | 2022-01-06 | 3.971 | 384,846 | -260,339 | 0.03% | 1,528,037 |
| 2022-01-07 | 2022-01-05 | 3.929 | 645,185 | +2,477 | 0.05% | 2,534,940 |
| 2022-01-06 | 2022-01-04 | 3.943 | 642,708 | -23,617 | 0.05% | 2,534,099 |
| 2022-01-05 | 2022-01-03 | 3.915 | 666,325 | +50,598 | 0.05% | 2,608,781 |
| 2022-01-04 | 2021-12-31 | 3.943 | 615,727 | -83,483 | 0.04% | 2,427,717 |
| 2022-01-03 | 2021-12-29 | 3.874 | 699,210 | +114,207 | 0.05% | 2,708,512 |
| 2021-12-30 | 2021-12-28 | 3.860 | 585,003 | -446,760 | 0.04% | 2,258,018 |
| 2021-12-29 | 2021-12-24 | 3.860 | 1,031,763 | +373,636 | 0.07% | 3,982,440 |
| 2021-12-28 | 2021-12-22 | 3.818 | 658,127 | +388,511 | 0.05% | 2,512,950 |
| 2021-12-23 | 2021-12-21 | 3.791 | 269,616 | +112,366 | 0.02% | 1,022,024 |
| 2021-12-22 | 2021-12-20 | 3.832 | 157,250 | -8,673 | 0.01% | 602,609 |
| 2021-12-21 | 2021-12-17 | 3.860 | 165,923 | -124,453 | 0.01% | 640,436 |
| 2021-12-20 | 2021-12-16 | 3.832 | 290,376 | +10,120 | 0.02% | 1,112,770 |
| 2021-12-17 | 2021-12-15 | 3.777 | 280,256 | -476,473 | 0.02% | 1,058,480 |
| 2021-12-16 | 2021-12-14 | 3.791 | 756,729 | +141,457 | 0.05% | 2,868,507 |
| 2021-12-15 | 2021-12-13 | 3.832 | 615,272 | +86,826 | 0.04% | 2,357,827 |
| 2021-12-14 | 2021-12-10 | 3.846 | 528,446 | +35,422 | 0.04% | 2,032,406 |
| 2021-12-13 | 2021-12-09 | 3.846 | 493,024 | -96,855 | 0.03% | 1,896,173 |
| 2021-12-10 | 2021-12-08 | 3.860 | 589,879 | -276,120 | 0.04% | 2,276,838 |
| 2021-12-09 | 2021-12-07 | 3.846 | 865,999 | +377,009 | 0.06% | 3,330,636 |
| 2021-12-08 | 2021-12-06 | 3.791 | 488,990 | +77,437 | 0.03% | 1,853,598 |
| 2021-12-07 | 2021-12-03 | 3.805 | 411,553 | -1,595 | 0.03% | 1,565,754 |
| 2021-12-06 | 2021-12-02 | 3.777 | 413,148 | -15,825 | 0.03% | 1,560,391 |
| 2021-12-03 | 2021-12-01 | 3.791 | 428,973 | -51,328 | 0.03% | 1,626,094 |
| 2021-12-02 | 2021-11-30 | 3.791 | 480,301 | +37,424 | 0.03% | 1,820,661 |
| 2021-12-01 | 2021-11-29 | 3.763 | 442,877 | +16,702 | 0.03% | 1,666,545 |
| 2021-11-30 | 2021-11-26 | 3.777 | 426,175 | +2,971 | 0.03% | 1,609,591 |
| 2021-11-29 | 2021-11-25 | 3.791 | 423,204 | -15,829 | 0.03% | 1,604,225 |
| 2021-11-26 | 2021-11-24 | 3.805 | 439,033 | +25,311 | 0.03% | 1,670,302 |
| 2021-11-25 | 2021-11-23 | 3.805 | 413,722 | +64,757 | 0.03% | 1,574,006 |
| 2021-11-24 | 2021-11-22 | 3.749 | 348,965 | -3,614 | 0.02% | 1,308,327 |
| 2021-11-23 | 2021-11-19 | 3.749 | 352,579 | -203,107 | 0.02% | 1,321,876 |
| 2021-11-22 | 2021-11-18 | 3.763 | 555,686 | +214,988 | 0.04% | 2,091,045 |
| 2021-11-19 | 2021-11-17 | 3.749 | 340,698 | +414 | 0.02% | 1,277,332 |
| 2021-11-18 | 2021-11-16 | 3.694 | 340,284 | +29,487 | 0.02% | 1,256,950 |
| 2021-11-17 | 2021-11-15 | 3.680 | 310,797 | +296,510 | 0.02% | 1,143,730 |
| 2021-11-16 | 2021-11-12 | 3.708 | 14,287 | -5,060 | 0.00% | 52,971 |
| 2021-11-15 | 2021-11-11 | 3.694 | 19,347 | -13,294 | 0.00% | 71,464 |
| 2021-11-12 | 2021-11-10 | 3.666 | 32,641 | +22,341 | 0.00% | 119,667 |
| 2021-11-11 | 2021-11-09 | 3.652 | 10,300 | -156,131 | 0.00% | 37,619 |
| 2021-11-10 | 2021-11-08 | 3.666 | 166,431 | -101,196 | 0.01% | 610,162 |
| 2021-11-09 | 2021-11-05 | 3.652 | 267,627 | +240,702 | 0.02% | 977,460 |
| 2021-11-08 | 2021-11-04 | 3.652 | 26,925 | -3,452 | 0.00% | 98,339 |
| 2021-11-05 | 2021-11-03 | 3.638 | 30,377 | -123,603 | 0.00% | 110,526 |
| 2021-11-04 | 2021-11-02 | 3.680 | 153,980 | -327,929 | 0.01% | 566,645 |
| 2021-11-03 | 2021-11-01 | 3.721 | 481,909 | +138,376 | 0.03% | 1,793,421 |
| 2021-11-02 | 2021-10-29 | 3.777 | 343,533 | +133,262 | 0.02% | 1,297,466 |
| 2021-11-01 | 2021-10-28 | 3.791 | 210,271 | +139,238 | 0.01% | 797,067 |
| 2021-10-29 | 2021-10-27 | 3.929 | 71,033 | -250,821 | 0.00% | 279,090 |
| 2021-10-28 | 2021-10-26 | 4.040 | 321,854 | +102,500 | 0.02% | 1,300,190 |
| 2021-10-27 | 2021-10-25 | 4.026 | 219,354 | -533,360 | 0.02% | 883,087 |
| 2021-10-26 | 2021-10-22 | 4.012 | 752,714 | +37,160 | 0.05% | 3,019,903 |
| 2021-10-25 | 2021-10-21 | 4.054 | 715,554 | +235,642 | 0.05% | 2,900,515 |
| 2021-10-22 | 2021-10-20 | 4.081 | 479,912 | -81,969 | 0.03% | 1,958,613 |
| 2021-10-21 | 2021-10-19 | 4.081 | 561,881 | +67,086 | 0.04% | 2,293,144 |
| 2021-10-20 | 2021-10-18 | 4.026 | 494,795 | -10,842 | 0.03% | 1,991,972 |
| 2021-10-19 | 2021-10-15 | 4.054 | 505,637 | +164,600 | 0.04% | 2,049,611 |
| 2021-10-18 | 2021-10-12 | 4.012 | 341,037 | -68,669 | 0.02% | 1,368,247 |
| 2021-10-15 | 2021-10-11 | 4.012 | 409,706 | +76,481 | 0.03% | 1,643,748 |
| 2021-10-12 | 2021-10-08 | 3.984 | 333,225 | -87,816 | 0.02% | 1,327,685 |
| 2021-10-11 | 2021-10-07 | 4.026 | 421,041 | +18,071 | 0.03% | 1,695,050 |
| 2021-10-08 | 2021-10-06 | 3.915 | 402,970 | -48,717 | 0.03% | 1,577,699 |
| 2021-10-07 | 2021-10-05 | 3.929 | 451,687 | +35,418 | 0.03% | 1,774,684 |
| 2021-10-06 | 2021-10-04 | 3.860 | 416,269 | -113,986 | 0.03% | 1,606,732 |
| 2021-10-05 | 2021-09-30 | 3.901 | 530,255 | +17,064 | 0.04% | 2,068,707 |
| 2021-10-04 | 2021-09-29 | 3.901 | 513,191 | -49,236 | 0.04% | 2,002,134 |
| 2021-09-30 | 2021-09-28 | 3.943 | 562,427 | -186,077 | 0.04% | 2,217,563 |
| 2021-09-29 | 2021-09-27 | 3.943 | 748,504 | -186,024 | 0.05% | 2,951,237 |
| 2021-09-28 | 2021-09-24 | 3.998 | 934,528 | +218,563 | 0.07% | 3,736,416 |
| 2021-09-27 | 2021-09-23 | 4.054 | 715,965 | +18,109 | 0.05% | 2,902,181 |
| 2021-09-24 | 2021-09-21 | 3.915 | 697,856 | +189,380 | 0.05% | 2,732,230 |
| 2021-09-23 | 2021-09-20 | 3.915 | 508,476 | -227,533 | 0.04% | 1,990,774 |
| 2021-09-21 | 2021-09-17 | 4.123 | 736,009 | +306,660 | 0.05% | 3,034,341 |
| 2021-09-20 | 2021-09-16 | 4.123 | 429,349 | -66,500 | 0.03% | 1,770,075 |
| 2021-09-17 | 2021-09-15 | 4.150 | 495,849 | -170,676 | 0.03% | 2,057,954 |
| 2021-09-16 | 2021-09-14 | 4.150 | 666,525 | +297,083 | 0.05% | 2,766,322 |
| 2021-09-15 | 2021-09-13 | 4.206 | 369,442 | -10,963 | 0.03% | 1,553,763 |
| 2021-09-14 | 2021-09-10 | 4.178 | 380,405 | +256,247 | 0.03% | 1,589,345 |
| 2021-09-13 | 2021-09-09 | 4.261 | 124,158 | -19,651 | 0.01% | 529,042 |
| 2021-09-10 | 2021-09-08 | 4.206 | 143,809 | -418,516 | 0.01% | 604,818 |
| 2021-09-09 | 2021-09-07 | 4.206 | 562,325 | +26,744 | 0.04% | 2,364,972 |
| 2021-09-08 | 2021-09-06 | 4.206 | 535,581 | +198,055 | 0.04% | 2,252,495 |
| 2021-09-07 | 2021-09-03 | 4.150 | 337,526 | +22,408 | 0.02% | 1,400,856 |
| 2021-09-06 | 2021-09-02 | 4.137 | 315,118 | -484,302 | 0.02% | 1,303,495 |
| 2021-09-03 | 2021-09-01 | 3.957 | 799,420 | +216,567 | 0.06% | 3,163,050 |
| 2021-09-02 | 2021-08-31 | 3.901 | 582,853 | +130,880 | 0.04% | 2,273,910 |
| 2021-09-01 | 2021-08-30 | 3.915 | 451,973 | -20,240 | 0.03% | 1,769,555 |
| 2021-08-31 | 2021-08-27 | 3.943 | 472,213 | -2,716 | 0.03% | 1,861,864 |
| 2021-08-30 | 2021-08-26 | 3.915 | 474,929 | -16,747 | 0.03% | 1,859,431 |
| 2021-08-27 | 2021-08-25 | 3.943 | 491,676 | +3,262 | 0.03% | 1,938,603 |
| 2021-08-26 | 2021-08-24 | 3.901 | 488,414 | -237,876 | 0.03% | 1,905,471 |
| 2021-08-25 | 2021-08-23 | 3.888 | 726,290 | +560,151 | 0.05% | 2,823,459 |
| 2021-08-24 | 2021-08-20 | 3.860 | 166,139 | -249,968 | 0.01% | 641,270 |
| 2021-08-23 | 2021-08-19 | 3.915 | 416,107 | +2,315 | 0.03% | 1,629,133 |
| 2021-08-20 | 2021-08-18 | 3.943 | 413,792 | +267,985 | 0.03% | 1,631,518 |
| 2021-08-19 | 2021-08-17 | 3.874 | 145,807 | -55,520 | 0.01% | 564,809 |
| 2021-08-18 | 2021-08-16 | 3.888 | 201,327 | -253,713 | 0.01% | 782,660 |
| 2021-08-17 | 2021-08-13 | 3.901 | 455,040 | -171,520 | 0.03% | 1,775,267 |
| 2021-08-16 | 2021-08-12 | 3.888 | 626,560 | +353,463 | 0.04% | 2,435,757 |
| 2021-08-13 | 2021-08-11 | 3.901 | 273,097 | +46,983 | 0.02% | 1,065,445 |
| 2021-08-12 | 2021-08-10 | 3.860 | 226,114 | -22,341 | 0.02% | 872,764 |
| 2021-08-11 | 2021-08-09 | 3.874 | 248,455 | +65,777 | 0.02% | 962,434 |
| 2021-08-10 | 2021-08-06 | 3.888 | 182,678 | -825,470 | 0.01% | 710,162 |
| 2021-08-09 | 2021-08-05 | 3.901 | 1,008,148 | +747,404 | 0.07% | 3,933,131 |
| 2021-08-06 | 2021-08-04 | 3.915 | 260,744 | -467,168 | 0.02% | 1,020,859 |
| 2021-08-05 | 2021-08-03 | 3.901 | 727,912 | +119,344 | 0.05% | 2,839,834 |
| 2021-08-04 | 2021-08-02 | 3.874 | 608,568 | +92,904 | 0.04% | 2,357,394 |
| 2021-08-03 | 2021-07-30 | 3.846 | 515,664 | +96,136 | 0.04% | 1,983,246 |
| 2021-08-02 | 2021-07-29 | 3.777 | 419,528 | -102,402 | 0.03% | 1,584,487 |
| 2021-07-30 | 2021-07-28 | 3.694 | 521,930 | +90,981 | 0.04% | 1,927,918 |
| 2021-07-29 | 2021-07-27 | 3.680 | 430,949 | +50,072 | 0.03% | 1,585,888 |
| 2021-07-28 | 2021-07-26 | 3.735 | 380,877 | -1,205,715 | 0.03% | 1,422,701 |
| 2021-07-27 | 2021-07-23 | 3.805 | 1,586,592 | +723,551 | 0.11% | 6,036,191 |
| 2021-07-26 | 2021-07-22 | 3.832 | 863,041 | +391,908 | 0.06% | 3,307,320 |
| 2021-07-23 | 2021-07-21 | 3.763 | 471,133 | +53,489 | 0.03% | 1,772,872 |
| 2021-07-22 | 2021-07-20 | 3.763 | 417,644 | +221,258 | 0.03% | 1,571,593 |
| 2021-07-21 | 2021-07-19 | 3.818 | 196,386 | -73,728 | 0.01% | 749,868 |
| 2021-07-20 | 2021-07-16 | 3.818 | 270,114 | -2,023 | 0.02% | 1,031,386 |
| 2021-07-19 | 2021-07-15 | 3.832 | 272,137 | +8,675 | 0.02% | 1,042,875 |
| 2021-07-16 | 2021-07-14 | 3.846 | 263,462 | -31,799 | 0.02% | 1,013,276 |
| 2021-07-15 | 2021-07-13 | 3.805 | 295,261 | -284,153 | 0.02% | 1,123,321 |
| 2021-07-14 | 2021-07-12 | 3.777 | 579,414 | +200,223 | 0.04% | 2,188,349 |
| 2021-07-13 | 2021-07-09 | 3.791 | 379,191 | -8,488 | 0.03% | 1,437,387 |
| 2021-07-12 | 2021-07-08 | 3.805 | 387,679 | +174,717 | 0.03% | 1,474,925 |
| 2021-07-09 | 2021-07-07 | 3.818 | 212,962 | -31,016 | 0.01% | 813,160 |
| 2021-07-08 | 2021-07-06 | 3.846 | 243,978 | -577,415 | 0.02% | 938,341 |
| 2021-07-07 | 2021-07-05 | 3.860 | 821,393 | -99,750 | 0.06% | 3,170,445 |
| 2021-07-06 | 2021-07-02 | 3.874 | 921,143 | +177,583 | 0.06% | 3,568,208 |
| 2021-07-05 | 2021-06-30 | 3.971 | 743,560 | -152,526 | 0.05% | 2,952,317 |
| 2021-07-02 | 2021-06-29 | 3.998 | 896,086 | +81,617 | 0.06% | 3,582,718 |
| 2021-06-30 | 2021-06-28 | 3.984 | 814,469 | +40,453 | 0.06% | 3,245,130 |
| 2021-06-29 | 2021-06-25 | 3.929 | 774,016 | -1,467,577 | 0.05% | 3,041,118 |
| 2021-06-28 | 2021-06-24 | 3.943 | 2,241,593 | +394,091 | 0.16% | 8,838,258 |
| 2021-06-25 | 2021-06-23 | 3.901 | 1,847,502 | -108,577 | 0.13% | 7,207,739 |
| 2021-06-24 | 2021-06-22 | 3.915 | 1,956,079 | -167,696 | 0.14% | 7,658,397 |
| 2021-06-23 | 2021-06-21 | 3.846 | 2,123,775 | -21,279 | 0.15% | 8,168,049 |
| 2021-06-22 | 2021-06-18 | 3.860 | 2,145,054 | +197,505 | 0.15% | 8,279,564 |
| 2021-06-21 | 2021-06-17 | 3.915 | 1,947,549 | -2,161,256 | 0.14% | 7,625,000 |
| 2021-06-18 | 2021-06-16 | 3.971 | 4,108,805 | +1,958,141 | 0.29% | 16,314,076 |
| 2021-06-17 | 2021-06-15 | 4.708 | 2,150,664 | -1,556,302 | 0.15% | 10,125,437 |
| 2021-06-16 | 2021-06-11 | 4.738 | 3,706,966 | +2,262,406 | 0.26% | 17,563,750 |
| 2021-06-15 | 2021-06-10 | 4.828 | 1,444,560 | +145,394 | 0.11% | 6,974,339 |
| 2021-06-11 | 2021-06-09 | 4.813 | 1,299,166 | -103,376 | 0.10% | 6,252,897 |
| 2021-06-10 | 2021-06-08 | 4.783 | 1,402,542 | +900,626 | 0.11% | 6,708,387 |
| 2021-06-09 | 2021-06-07 | 4.768 | 501,916 | -891,035 | 0.04% | 2,393,149 |
| 2021-06-08 | 2021-06-04 | 4.753 | 1,392,951 | +136,056 | 0.11% | 6,620,742 |
| 2021-06-07 | 2021-06-03 | 4.753 | 1,256,895 | -7,512,441 | 0.10% | 5,974,063 |
| 2021-06-04 | 2021-06-02 | 4.738 | 8,769,336 | +1,634,989 | 0.67% | 41,549,458 |
| 2021-06-03 | 2021-06-01 | 4.708 | 7,134,347 | +73,364 | 0.54% | 33,588,874 |
| 2021-06-02 | 2021-05-31 | 4.693 | 7,060,983 | +6,720,113 | 0.54% | 33,137,601 |
| 2021-05-31 | 2021-05-27 | 4.783 | 340,870 | -285,540 | 0.03% | 1,630,388 |
| 2021-05-28 | 2021-05-26 | 4.663 | 626,410 | +193,320 | 0.05% | 2,920,994 |
| 2021-05-27 | 2021-05-25 | 4.693 | 433,090 | +121,383 | 0.03% | 2,032,516 |
| 2021-05-26 | 2021-05-24 | 4.618 | 311,707 | -49,354 | 0.02% | 1,439,491 |
| 2021-05-25 | 2021-05-21 | 4.603 | 361,061 | +1,334 | 0.03% | 1,661,998 |
| 2021-05-24 | 2021-05-20 | 4.588 | 359,727 | +58,691 | 0.03% | 1,650,464 |
| 2021-05-21 | 2021-05-18 | 4.633 | 301,036 | -185,249 | 0.02% | 1,394,725 |
| 2021-05-20 | 2021-05-17 | 4.633 | 486,285 | -112,300 | 0.04% | 2,252,999 |
| 2021-05-18 | 2021-05-14 | 4.603 | 598,585 | +228,761 | 0.05% | 2,755,344 |
| 2021-05-17 | 2021-05-13 | 4.618 | 369,824 | +78,700 | 0.03% | 1,707,880 |
| 2021-05-14 | 2021-05-12 | 4.693 | 291,124 | -159,460 | 0.02% | 1,366,262 |
| 2021-05-13 | 2021-05-11 | 4.663 | 450,584 | +30,012 | 0.03% | 2,101,105 |
| 2021-05-12 | 2021-05-10 | 4.708 | 420,572 | +160,851 | 0.03% | 1,980,075 |
| 2021-05-11 | 2021-05-07 | 4.603 | 259,721 | -76,699 | 0.02% | 1,195,520 |
| 2021-05-10 | 2021-05-06 | 4.588 | 336,420 | +13,339 | 0.03% | 1,543,529 |
| 2021-05-07 | 2021-05-05 | 4.603 | 323,081 | -29,345 | 0.02% | 1,487,173 |
| 2021-05-06 | 2021-05-04 | 4.603 | 352,426 | +81,367 | 0.03% | 1,622,250 |
| 2021-05-05 | 2021-05-03 | 4.573 | 271,059 | -29,453 | 0.02% | 1,239,582 |
| 2021-05-04 | 2021-04-30 | 4.633 | 300,512 | -1,081,674 | 0.02% | 1,392,297 |
| 2021-05-03 | 2021-04-29 | 4.693 | 1,382,186 | +56,023 | 0.11% | 6,486,679 |
| 2021-04-30 | 2021-04-28 | 4.753 | 1,326,163 | +889,035 | 0.10% | 6,303,296 |
| 2021-04-29 | 2021-04-27 | 4.753 | 437,128 | +34,014 | 0.03% | 2,077,684 |
| 2021-04-28 | 2021-04-26 | 4.843 | 403,114 | +154,064 | 0.03% | 1,952,279 |
| 2021-04-27 | 2021-04-23 | 5.008 | 249,050 | -33,347 | 0.02% | 1,247,224 |
| 2021-04-26 | 2021-04-22 | 4.963 | 282,397 | -65,361 | 0.02% | 1,401,521 |
| 2021-04-23 | 2021-04-21 | 5.038 | 347,758 | +15,340 | 0.03% | 1,751,975 |
| 2021-04-22 | 2021-04-20 | 5.038 | 332,418 | -15,340 | 0.03% | 1,674,694 |
| 2021-04-21 | 2021-04-19 | 5.083 | 347,758 | +34,014 | 0.03% | 1,767,618 |
| 2021-04-20 | 2021-04-16 | 5.053 | 313,744 | +143,229 | 0.02% | 1,585,320 |
| 2021-04-19 | 2021-04-15 | 5.053 | 170,515 | -40,677 | 0.01% | 861,597 |
| 2021-04-16 | 2021-04-14 | 5.023 | 211,192 | -1,129,801 | 0.02% | 1,060,801 |
| 2021-04-15 | 2021-04-13 | 4.978 | 1,340,993 | +1,070,277 | 0.10% | 6,675,383 |
| 2021-04-14 | 2021-04-12 | 4.978 | 270,716 | +38,683 | 0.02% | 1,347,608 |
| 2021-04-13 | 2021-04-09 | 4.858 | 232,033 | -962,211 | 0.02% | 1,127,214 |
| 2021-04-12 | 2021-04-08 | 4.798 | 1,194,244 | +164,735 | 0.09% | 5,730,000 |
| 2021-04-09 | 2021-04-07 | 4.828 | 1,029,509 | +383,997 | 0.08% | 4,970,471 |
| 2021-04-08 | 2021-04-01 | 4.843 | 645,512 | -78,032 | 0.05% | 3,126,212 |
| 2021-04-07 | 2021-03-31 | 4.783 | 723,544 | -397,991 | 0.06% | 3,460,726 |
| 2021-04-01 | 2021-03-30 | 4.933 | 1,121,535 | +298,123 | 0.09% | 5,532,486 |
| 2021-03-31 | 2021-03-29 | 4.993 | 823,412 | +600,915 | 0.06% | 4,111,242 |
| 2021-03-30 | 2021-03-26 | 4.813 | 222,497 | -526,251 | 0.02% | 1,070,880 |
| 2021-03-29 | 2021-03-25 | 4.933 | 748,748 | -1,379,237 | 0.06% | 3,693,543 |
| 2021-03-26 | 2021-03-24 | 4.648 | 2,127,985 | +523,550 | 0.16% | 9,891,037 |
| 2021-03-25 | 2021-03-23 | 4.918 | 1,604,435 | +268,111 | 0.12% | 7,890,555 |
| 2021-03-24 | 2021-03-22 | 5.023 | 1,336,324 | +252,771 | 0.10% | 6,712,250 |
| 2021-03-23 | 2021-03-19 | 4.993 | 1,083,553 | +669,610 | 0.08% | 5,410,108 |
| 2021-03-22 | 2021-03-18 | 4.933 | 413,943 | -1,336,966 | 0.03% | 2,041,964 |
| 2021-03-19 | 2021-03-17 | 5.083 | 1,750,909 | -276,562 | 0.13% | 8,899,689 |
| 2021-03-18 | 2021-03-16 | 5.173 | 2,027,471 | +1,379,332 | 0.15% | 10,487,822 |
| 2021-03-17 | 2021-03-15 | 4.783 | 648,139 | -97,274 | 0.05% | 3,100,062 |
| 2021-03-16 | 2021-03-12 | 4.708 | 745,413 | +8,003 | 0.06% | 3,509,443 |
| 2021-03-15 | 2021-03-11 | 4.768 | 737,410 | +554,896 | 0.06% | 3,515,991 |
| 2021-03-12 | 2021-03-10 | 4.723 | 182,514 | -14,672 | 0.01% | 862,022 |
| 2021-03-11 | 2021-03-09 | 4.648 | 197,186 | -1,334 | 0.02% | 916,536 |
| 2021-03-10 | 2021-03-08 | 4.678 | 198,520 | -179,408 | 0.02% | 928,689 |
| 2021-03-09 | 2021-03-05 | 4.648 | 377,928 | +2,910 | 0.03% | 1,756,638 |
| 2021-03-08 | 2021-03-04 | 4.663 | 375,018 | -2,210,248 | 0.03% | 1,748,735 |
| 2021-03-05 | 2021-03-03 | 4.768 | 2,585,266 | -645,569 | 0.20% | 12,326,618 |
| 2021-03-04 | 2021-03-02 | 4.693 | 3,230,835 | +862,751 | 0.25% | 15,162,495 |
| 2021-03-03 | 2021-03-01 | 4.813 | 2,368,084 | -14,425,242 | 0.18% | 11,397,608 |
| 2021-03-02 | 2021-02-26 | 4.813 | 16,793,326 | +829,677 | 1.28% | 80,826,415 |
| 2021-03-01 | 2021-02-25 | 4.708 | 15,963,649 | +3,177,314 | 1.22% | 75,157,683 |
| 2021-02-26 | 2021-02-24 | 4.678 | 12,786,335 | +11,210,825 | 0.97% | 59,815,294 |
| 2021-02-25 | 2021-02-23 | 4.798 | 1,575,510 | +229,634 | 0.12% | 7,559,320 |
| 2021-02-24 | 2021-02-22 | 4.768 | 1,345,876 | +558,812 | 0.10% | 6,417,173 |
| 2021-02-23 | 2021-02-19 | 4.693 | 787,064 | +228,095 | 0.06% | 3,693,737 |
| 2021-02-22 | 2021-02-18 | 4.543 | 558,969 | -130,054 | 0.04% | 2,539,463 |
| 2021-02-19 | 2021-02-17 | 4.558 | 689,023 | +88,703 | 0.05% | 3,140,645 |
| 2021-02-18 | 2021-02-16 | 4.468 | 600,320 | -232,863 | 0.05% | 2,682,320 |
| 2021-02-17 | 2021-02-11 | 4.348 | 833,183 | +469,528 | 0.06% | 3,622,847 |
| 2021-02-16 | 2021-02-09 | 4.438 | 363,655 | +72,030 | 0.03% | 1,613,960 |
| 2021-02-10 | 2021-02-08 | 4.363 | 291,625 | -390,062 | 0.02% | 1,272,417 |
| 2021-02-09 | 2021-02-05 | 4.408 | 681,687 | -290,787 | 0.05% | 3,004,996 |
| 2021-02-08 | 2021-02-04 | 4.558 | 972,474 | +68,029 | 0.07% | 4,432,647 |
| 2021-02-05 | 2021-02-03 | 4.588 | 904,445 | +284,784 | 0.07% | 4,149,685 |
| 2021-02-04 | 2021-02-02 | 4.723 | 619,661 | -5,860,424 | 0.05% | 2,926,687 |
| 2021-02-03 | 2021-02-01 | 4.663 | 6,480,085 | +5,863,172 | 0.49% | 30,217,091 |
| 2021-02-02 | 2021-01-29 | 4.513 | 616,913 | -70,696 | 0.05% | 2,784,210 |
| 2021-01-29 | 2021-01-27 | 4.678 | 687,609 | +240,099 | 0.05% | 3,216,679 |
| 2021-01-28 | 2021-01-26 | 4.558 | 447,510 | +74,248 | 0.03% | 2,039,801 |
| 2021-01-27 | 2021-01-25 | 4.573 | 373,262 | -240,817 | 0.03% | 1,706,967 |
| 2021-01-26 | 2021-01-22 | 4.543 | 614,079 | +338,807 | 0.05% | 2,789,835 |
| 2021-01-25 | 2021-01-21 | 4.723 | 275,272 | -200,083 | 0.02% | 1,300,122 |
| 2021-01-22 | 2021-01-20 | 4.828 | 475,355 | -753,645 | 0.04% | 2,295,015 |
| 2021-01-21 | 2021-01-19 | 4.798 | 1,229,000 | +595,079 | 0.09% | 5,896,760 |
| 2021-01-20 | 2021-01-18 | 4.768 | 633,921 | -500,101 | 0.05% | 3,022,552 |
| 2021-01-19 | 2021-01-15 | 4.498 | 1,134,022 | -66,027 | 0.09% | 5,100,988 |
| 2021-01-18 | 2021-01-14 | 4.648 | 1,200,049 | +605,584 | 0.09% | 5,577,919 |
| 2021-01-15 | 2021-01-13 | 4.363 | 594,465 | -1,531,900 | 0.05% | 2,593,766 |
| 2021-01-14 | 2021-01-12 | 4.288 | 2,126,365 | +906,090 | 0.16% | 9,118,332 |
| 2021-01-13 | 2021-01-11 | 4.183 | 1,220,275 | +522,722 | 0.09% | 5,104,738 |
| 2021-01-12 | 2021-01-08 | 4.198 | 697,553 | +352,145 | 0.05% | 2,928,511 |
| 2021-01-11 | 2021-01-07 | 4.198 | 345,408 | -152,476 | 0.03% | 1,450,113 |
| 2021-01-08 | 2021-01-06 | 4.228 | 497,884 | -246,493 | 0.04% | 2,105,178 |
| 2021-01-07 | 2021-01-05 | 3.973 | 744,377 | +36,015 | 0.06% | 2,957,675 |
| 2021-01-06 | 2021-01-04 | 3.928 | 708,362 | -191,746 | 0.05% | 2,782,711 |
| 2021-01-05 | 2020-12-31 | 3.898 | 900,108 | -297,482 | 0.07% | 3,508,969 |
| 2021-01-04 | 2020-12-29 | 3.868 | 1,197,590 | +433,513 | 0.09% | 4,632,756 |
| 2020-12-30 | 2020-12-28 | 3.823 | 764,077 | -1,543,923 | 0.06% | 2,921,386 |
| 2020-12-29 | 2020-12-24 | 3.883 | 2,308,000 | -1,452,953 | 0.18% | 8,962,871 |
| 2020-12-28 | 2020-12-22 | 3.898 | 3,760,953 | +733,529 | 0.29% | 14,661,649 |
| 2020-12-23 | 2020-12-21 | 4.003 | 3,027,424 | +215,647 | 0.23% | 12,119,817 |
| 2020-12-22 | 2020-12-18 | 4.033 | 2,811,777 | +891,075 | 0.21% | 11,340,827 |
| 2020-12-21 | 2020-12-17 | 3.988 | 1,920,702 | -537,176 | 0.15% | 7,660,431 |
| 2020-12-18 | 2020-12-16 | 3.988 | 2,457,878 | -1,430,845 | 0.19% | 9,802,876 |
| 2020-12-17 | 2020-12-15 | 3.928 | 3,888,723 | +1,225,989 | 0.30% | 15,276,359 |
| 2020-12-16 | 2020-12-14 | 4.018 | 2,662,734 | -409,371 | 0.20% | 10,699,763 |
| 2020-12-15 | 2020-12-11 | 3.973 | 3,072,105 | +102,537 | 0.23% | 12,206,566 |
| 2020-12-14 | 2020-12-10 | 3.973 | 2,969,568 | +1,226,424 | 0.23% | 11,799,150 |
| 2020-12-11 | 2020-12-09 | 3.958 | 1,743,144 | -2,117,863 | 0.13% | 6,899,995 |
| 2020-12-10 | 2020-12-08 | 3.973 | 3,861,007 | -637,654 | 0.29% | 15,341,154 |
| 2020-12-09 | 2020-12-07 | 4.033 | 4,498,661 | +2,240,655 | 0.34% | 18,144,588 |
| 2020-12-08 | 2020-12-04 | 4.078 | 2,258,006 | +1,688,921 | 0.17% | 9,208,853 |
| 2020-12-07 | 2020-12-03 | 4.123 | 569,085 | -199,416 | 0.04% | 2,346,505 |
| 2020-12-04 | 2020-12-02 | 4.108 | 768,501 | +56,713 | 0.06% | 3,157,233 |
| 2020-12-03 | 2020-12-01 | 4.138 | 711,788 | -1,570,381 | 0.05% | 2,945,583 |
| 2020-12-02 | 2020-11-30 | 4.123 | 2,282,169 | -2,063,159 | 0.17% | 9,410,053 |
| 2020-12-01 | 2020-11-27 | 3.973 | 4,345,328 | +3,685,714 | 0.33% | 17,265,534 |
| 2020-11-30 | 2020-11-26 | 4.108 | 659,614 | +142,059 | 0.05% | 2,709,892 |
| 2020-11-27 | 2020-11-25 | 4.228 | 517,555 | -289,453 | 0.04% | 2,188,352 |
| 2020-11-26 | 2020-11-24 | 4.258 | 807,008 | -339,858 | 0.06% | 3,436,432 |
| 2020-11-25 | 2020-11-23 | 4.318 | 1,146,866 | +342,141 | 0.09% | 4,952,412 |
| 2020-11-24 | 2020-11-20 | 4.183 | 804,725 | -70,696 | 0.06% | 3,366,381 |
| 2020-11-23 | 2020-11-19 | 4.243 | 875,421 | -410,053 | 0.07% | 3,714,625 |
| 2020-11-20 | 2020-11-18 | 4.228 | 1,285,474 | -577,125 | 0.10% | 5,435,306 |
| 2020-11-19 | 2020-11-17 | 4.288 | 1,862,599 | +470,861 | 0.14% | 7,987,244 |
| 2020-11-18 | 2020-11-16 | 4.183 | 1,391,738 | +677,022 | 0.11% | 5,822,014 |
| 2020-11-17 | 2020-11-13 | 4.273 | 714,716 | -320,100 | 0.05% | 3,054,147 |
| 2020-11-16 | 2020-11-12 | 4.483 | 1,034,816 | +73,822 | 0.08% | 4,639,230 |
| 2020-11-13 | 2020-11-11 | 4.543 | 960,994 | +339,761 | 0.07% | 4,365,911 |
| 2020-11-12 | 2020-11-10 | 4.378 | 621,233 | -152,144 | 0.05% | 2,719,875 |
| 2020-11-11 | 2020-11-09 | 4.198 | 773,377 | -570,236 | 0.06% | 3,246,840 |
| 2020-11-10 | 2020-11-06 | 4.183 | 1,343,613 | +396,764 | 0.10% | 5,620,694 |
| 2020-11-09 | 2020-11-05 | 4.108 | 946,849 | +75,831 | 0.07% | 3,889,940 |
| 2020-11-06 | 2020-11-04 | 4.093 | 871,018 | +89,371 | 0.07% | 3,565,343 |
| 2020-11-05 | 2020-11-03 | 4.153 | 781,647 | -357,768 | 0.06% | 3,246,400 |
| 2020-11-04 | 2020-11-02 | 3.928 | 1,139,415 | +476,937 | 0.09% | 4,476,049 |
| 2020-11-03 | 2020-10-30 | 3.823 | 662,478 | +336,482 | 0.05% | 2,532,930 |
| 2020-11-02 | 2020-10-29 | 3.778 | 325,996 | -38,640 | 0.02% | 1,231,755 |
| 2020-10-30 | 2020-10-28 | 3.883 | 364,636 | +79,367 | 0.03% | 1,416,025 |
| 2020-10-29 | 2020-10-27 | 3.958 | 285,269 | -107,576 | 0.02% | 1,129,198 |
| 2020-10-28 | 2020-10-23 | 4.048 | 392,845 | +91,372 | 0.03% | 1,590,364 |
| 2020-10-27 | 2020-10-22 | 3.913 | 301,473 | -131,201 | 0.02% | 1,179,779 |
| 2020-10-23 | 2020-10-21 | 3.943 | 432,674 | -331,568 | 0.03% | 1,706,193 |
| 2020-10-22 | 2020-10-20 | 3.973 | 764,242 | -101,601 | 0.06% | 3,036,605 |
| 2020-10-21 | 2020-10-19 | 3.928 | 865,843 | +165,015 | 0.07% | 3,401,355 |
| 2020-10-20 | 2020-10-16 | 3.913 | 700,828 | +23,833 | 0.05% | 2,742,607 |
| 2020-10-19 | 2020-10-15 | 3.868 | 676,995 | +232,536 | 0.05% | 2,618,887 |
| 2020-10-16 | 2020-10-14 | 3.883 | 444,459 | -1,677,776 | 0.03% | 1,726,009 |
| 2020-10-15 | 2020-10-12 | 3.973 | 2,122,235 | +2,093,374 | 0.16% | 8,432,394 |
| 2020-10-14 | 2020-10-09 | 3.838 | 28,861 | -909,709 | 0.00% | 110,780 |
| 2020-10-12 | 2020-10-08 | 3.793 | 938,570 | +847,050 | 0.07% | 3,560,400 |
| 2020-10-09 | 2020-10-07 | 3.778 | 91,520 | -161,773 | 0.01% | 345,802 |
| 2020-10-08 | 2020-10-06 | 3.823 | 253,293 | -2,962 | 0.02% | 968,445 |
| 2020-10-07 | 2020-10-05 | 3.748 | 256,255 | -787,536 | 0.02% | 960,559 |
| 2020-10-06 | 2020-09-30 | 3.808 | 1,043,791 | +275,728 | 0.08% | 3,975,199 |
| 2020-10-05 | 2020-09-29 | 3.928 | 768,063 | +63,093 | 0.06% | 3,017,239 |
| 2020-09-30 | 2020-09-28 | 4.078 | 704,970 | +34,425 | 0.05% | 2,875,088 |
| 2020-09-29 | 2020-09-25 | 4.018 | 670,545 | +332,004 | 0.05% | 2,694,476 |
| 2020-09-28 | 2020-09-24 | 4.168 | 338,541 | -934,856 | 0.03% | 1,411,132 |
| 2020-09-25 | 2020-09-23 | 4.213 | 1,273,397 | +634,169 | 0.10% | 5,365,148 |
| 2020-09-24 | 2020-09-22 | 4.243 | 639,228 | +65,344 | 0.05% | 2,712,400 |
| 2020-09-23 | 2020-09-21 | 4.303 | 573,884 | -118,124 | 0.04% | 2,469,549 |
| 2020-09-22 | 2020-09-18 | 4.348 | 692,008 | +194,238 | 0.05% | 3,008,990 |
| 2020-09-21 | 2020-09-17 | 4.273 | 497,770 | +155,797 | 0.04% | 2,127,086 |
| 2020-09-18 | 2020-09-16 | 4.258 | 341,973 | -124,399 | 0.03% | 1,456,202 |
| 2020-09-17 | 2020-09-15 | 4.288 | 466,372 | +36,603 | 0.04% | 1,999,908 |
| 2020-09-16 | 2020-09-14 | 4.333 | 429,769 | +82,575 | 0.03% | 1,862,278 |
| 2020-09-15 | 2020-09-11 | 4.303 | 347,194 | -62,425 | 0.03% | 1,494,052 |
| 2020-09-14 | 2020-09-10 | 4.303 | 409,619 | -213,419 | 0.03% | 1,762,680 |
| 2020-09-11 | 2020-09-09 | 4.468 | 623,038 | +211,621 | 0.05% | 2,783,828 |
| 2020-09-10 | 2020-09-08 | 4.498 | 411,417 | +218,074 | 0.03% | 1,850,611 |
| 2020-09-09 | 2020-09-07 | 4.453 | 193,343 | +81,786 | 0.01% | 860,987 |
| 2020-09-08 | 2020-09-04 | 4.468 | 111,557 | +36,303 | 0.01% | 498,454 |
| 2020-09-07 | 2020-09-03 | 4.498 | 75,254 | +26,678 | 0.01% | 338,503 |
| 2020-09-04 | 2020-09-02 | 4.543 | 48,576 | -127,110 | 0.00% | 220,687 |
| 2020-09-03 | 2020-09-01 | 4.618 | 175,686 | -363,220 | 0.01% | 811,334 |
| 2020-09-02 | 2020-08-31 | 4.708 | 538,906 | +308,741 | 0.04% | 2,537,197 |
| 2020-09-01 | 2020-08-28 | 4.873 | 230,165 | -104,710 | 0.02% | 1,121,590 |
| 2020-08-31 | 2020-08-27 | 4.948 | 334,875 | -23,591 | 0.03% | 1,656,946 |
| 2020-08-28 | 2020-08-26 | 4.978 | 358,466 | +77,173 | 0.03% | 1,784,422 |
| 2020-08-27 | 2020-08-25 | 5.023 | 281,293 | -18,582 | 0.02% | 1,412,913 |
| 2020-08-26 | 2020-08-24 | 5.053 | 299,875 | -5,969 | 0.02% | 1,515,241 |
| 2020-08-25 | 2020-08-21 | 4.993 | 305,844 | -28,011 | 0.02% | 1,527,059 |
| 2020-08-24 | 2020-08-20 | 5.023 | 333,855 | -62,850 | 0.03% | 1,676,927 |
| 2020-08-21 | 2020-08-19 | 5.053 | 396,705 | -12,802 | 0.03% | 2,004,514 |
| 2020-08-20 | 2020-08-18 | 5.113 | 409,507 | -50,687 | 0.03% | 2,093,762 |
| 2020-08-19 | 2020-08-17 | 5.128 | 460,194 | +93,500 | 0.04% | 2,359,819 |
| 2020-08-18 | 2020-08-14 | 5.038 | 366,694 | -44,685 | 0.03% | 1,847,373 |
| 2020-08-17 | 2020-08-13 | 4.993 | 411,379 | +100,042 | 0.03% | 2,053,988 |
| 2020-08-14 | 2020-08-12 | 5.008 | 311,337 | -268,778 | 0.02% | 1,559,153 |
| 2020-08-13 | 2020-08-11 | 4.948 | 580,115 | -22,676 | 0.04% | 2,870,381 |
| 2020-08-12 | 2020-08-10 | 4.948 | 602,791 | -6,003 | 0.05% | 2,982,581 |
| 2020-08-11 | 2020-08-07 | 4.993 | 608,794 | +127,894 | 0.05% | 3,039,668 |
| 2020-08-10 | 2020-08-06 | 5.053 | 480,900 | -343,475 | 0.04% | 2,429,944 |
| 2020-08-07 | 2020-08-05 | 5.068 | 824,375 | -74,031 | 0.06% | 4,177,852 |
| 2020-08-06 | 2020-08-04 | 5.083 | 898,406 | +224,760 | 0.07% | 4,566,505 |
| 2020-08-05 | 2020-08-03 | 5.098 | 673,646 | +13,339 | 0.05% | 3,434,173 |
| 2020-08-04 | 2020-07-31 | 5.053 | 660,307 | -162,067 | 0.05% | 3,336,471 |
| 2020-08-03 | 2020-07-30 | 5.068 | 822,374 | -72,030 | 0.06% | 4,167,711 |
| 2020-07-31 | 2020-07-29 | 5.113 | 894,404 | +44,685 | 0.07% | 4,572,984 |
| 2020-07-30 | 2020-07-28 | 5.023 | 849,719 | +465,994 | 0.06% | 4,268,072 |
| 2020-07-29 | 2020-07-27 | 5.083 | 383,725 | +100,683 | 0.03% | 1,950,434 |
| 2020-07-28 | 2020-07-24 | 5.173 | 283,042 | +9,337 | 0.02% | 1,464,136 |
| 2020-07-27 | 2020-07-23 | 5.413 | 273,705 | -6,307 | 0.02% | 1,481,499 |
| 2020-07-24 | 2020-07-22 | 5.443 | 280,012 | -58,024 | 0.02% | 1,524,035 |
| 2020-07-23 | 2020-07-21 | 5.548 | 338,036 | -283,417 | 0.03% | 1,875,324 |
| 2020-07-22 | 2020-07-20 | 5.533 | 621,453 | +94,706 | 0.05% | 3,438,319 |
| 2020-07-21 | 2020-07-17 | 5.293 | 526,747 | -134,755 | 0.04% | 2,787,972 |
| 2020-07-20 | 2020-07-16 | 5.308 | 661,502 | +163,014 | 0.05% | 3,511,123 |
| 2020-07-17 | 2020-07-15 | 5.548 | 498,488 | -21,429 | 0.04% | 2,765,464 |
| 2020-07-16 | 2020-07-14 | 5.593 | 519,917 | -360,509 | 0.04% | 2,907,732 |
| 2020-07-15 | 2020-07-13 | 5.668 | 880,426 | +71,363 | 0.07% | 4,989,950 |
| 2020-07-14 | 2020-07-10 | 5.533 | 809,063 | -124,469 | 0.06% | 4,476,311 |
| 2020-07-13 | 2020-07-09 | 5.668 | 933,532 | +139,926 | 0.07% | 5,290,937 |
| 2020-07-10 | 2020-07-08 | 5.683 | 793,606 | +113,380 | 0.06% | 4,509,784 |
| 2020-07-09 | 2020-07-07 | 5.653 | 680,226 | -510,079 | 0.05% | 3,845,087 |
| 2020-07-08 | 2020-07-06 | 5.668 | 1,190,305 | +255,439 | 0.09% | 6,746,237 |
| 2020-07-07 | 2020-07-03 | 5.308 | 934,866 | -464,805 | 0.07% | 4,962,085 |
| 2020-07-06 | 2020-07-02 | 5.233 | 1,399,671 | +408,836 | 0.11% | 7,324,247 |
| 2020-07-03 | 2020-06-30 | 4.993 | 990,835 | +50,436 | 0.08% | 4,947,173 |
| 2020-07-02 | 2020-06-29 | 4.948 | 940,399 | -171,404 | 0.07% | 4,653,049 |
| 2020-06-30 | 2020-06-26 | 5.068 | 1,111,803 | -67,891 | 0.08% | 5,634,509 |
| 2020-06-29 | 2020-06-24 | 5.053 | 1,179,694 | +153,397 | 0.09% | 5,960,886 |
| 2020-06-26 | 2020-06-23 | 5.083 | 1,026,297 | +82,969 | 0.08% | 5,216,561 |
| 2020-06-24 | 2020-06-22 | 5.068 | 943,328 | +329,258 | 0.07% | 4,780,695 |
| 2020-06-23 | 2020-06-19 | 5.053 | 614,070 | +139,656 | 0.05% | 3,102,840 |
| 2020-06-22 | 2020-06-18 | 5.008 | 474,414 | -561,846 | 0.04% | 2,375,831 |
| 2020-06-19 | 2020-06-17 | 4.978 | 1,036,260 | +30,679 | 0.08% | 5,158,440 |
| 2020-06-18 | 2020-06-16 | 4.993 | 1,005,581 | -84,034 | 0.08% | 5,020,799 |
| 2020-06-17 | 2020-06-15 | 5.598 | 1,089,615 | -238,766 | 0.08% | 6,100,103 |
| 2020-06-16 | 2020-06-12 | 5.646 | 1,328,381 | +63,803 | 0.10% | 7,500,555 |
| 2020-06-15 | 2020-06-11 | 5.710 | 1,264,578 | -54,390 | 0.10% | 7,221,208 |
| 2020-06-12 | 2020-06-10 | 5.838 | 1,318,968 | -44,388 | 0.11% | 7,700,575 |
| 2020-06-11 | 2020-06-09 | 5.934 | 1,363,356 | +403,240 | 0.11% | 8,090,571 |
| 2020-06-10 | 2020-06-08 | 5.822 | 960,116 | -108,781 | 0.08% | 5,590,120 |
| 2020-06-09 | 2020-06-05 | 5.774 | 1,068,897 | +419,495 | 0.09% | 6,172,187 |
| 2020-06-08 | 2020-06-04 | 5.678 | 649,402 | +281,736 | 0.05% | 3,687,551 |
| 2020-06-05 | 2020-06-03 | 5.646 | 367,666 | -234,746 | 0.03% | 2,075,985 |
| 2020-06-04 | 2020-06-02 | 5.598 | 602,412 | -66,894 | 0.05% | 3,372,544 |
| 2020-06-03 | 2020-06-01 | 5.582 | 669,306 | -139,415 | 0.05% | 3,736,338 |
| 2020-06-02 | 2020-05-29 | 5.470 | 808,721 | +180,052 | 0.07% | 4,424,058 |
| 2020-06-01 | 2020-05-28 | 5.390 | 628,669 | +48,763 | 0.05% | 3,388,816 |
| 2020-05-29 | 2020-05-27 | 5.566 | 579,906 | -13,753 | 0.05% | 3,227,995 |
| 2020-05-28 | 2020-05-26 | 5.550 | 593,659 | +26,257 | 0.05% | 3,295,054 |
| 2020-05-27 | 2020-05-25 | 5.518 | 567,402 | +175,675 | 0.05% | 3,131,165 |
| 2020-05-26 | 2020-05-22 | 5.486 | 391,727 | -105,511 | 0.03% | 2,149,184 |
| 2020-05-25 | 2020-05-21 | 5.710 | 497,238 | +134,847 | 0.04% | 2,839,413 |
| 2020-05-22 | 2020-05-20 | 5.646 | 362,391 | -149,605 | 0.03% | 2,046,200 |
| 2020-05-21 | 2020-05-19 | 5.774 | 511,996 | -10,217 | 0.04% | 2,956,445 |
| 2020-05-20 | 2020-05-18 | 5.614 | 522,213 | +95,036 | 0.04% | 2,931,911 |
| 2020-05-19 | 2020-05-15 | 5.678 | 427,177 | -74,665 | 0.03% | 2,425,673 |
| 2020-05-18 | 2020-05-14 | 5.710 | 501,842 | -193,180 | 0.04% | 2,865,703 |
| 2020-05-15 | 2020-05-13 | 5.886 | 695,022 | +38,428 | 0.06% | 4,091,122 |
| 2020-05-14 | 2020-05-12 | 5.902 | 656,594 | +246,092 | 0.05% | 3,875,425 |
| 2020-05-13 | 2020-05-11 | 5.966 | 410,502 | +160,090 | 0.03% | 2,449,177 |
| 2020-05-12 | 2020-05-08 | 5.966 | 250,412 | -966,210 | 0.02% | 1,494,032 |
| 2020-05-11 | 2020-05-07 | 5.870 | 1,216,622 | -4,675 | 0.10% | 7,141,965 |
| 2020-05-08 | 2020-05-06 | 5.934 | 1,221,297 | -29,063 | 0.10% | 7,247,550 |
| 2020-05-07 | 2020-05-05 | 5.806 | 1,250,360 | +134,413 | 0.10% | 7,260,018 |
| 2020-05-06 | 2020-05-04 | 5.822 | 1,115,947 | -63,647 | 0.09% | 6,497,420 |
| 2020-05-05 | 2020-04-29 | 6.126 | 1,179,594 | +907,661 | 0.10% | 7,226,489 |
| 2020-05-04 | 2020-04-28 | 6.142 | 271,933 | +34,300 | 0.02% | 1,670,280 |
| 2020-04-29 | 2020-04-27 | 5.902 | 237,633 | -89,400 | 0.02% | 1,402,585 |
| 2020-04-28 | 2020-04-24 | 5.870 | 327,033 | -70,645 | 0.03% | 1,919,790 |
| 2020-04-27 | 2020-04-23 | 5.998 | 397,678 | -117,138 | 0.03% | 2,385,387 |
| 2020-04-24 | 2020-04-22 | 6.046 | 514,816 | +261,257 | 0.04% | 3,112,719 |
| 2020-04-23 | 2020-04-21 | 5.854 | 253,559 | -150,231 | 0.02% | 1,484,418 |
| 2020-04-22 | 2020-04-20 | 6.142 | 403,790 | +90,824 | 0.03% | 2,480,178 |
| 2020-04-21 | 2020-04-17 | 6.206 | 312,966 | +60,018 | 0.03% | 1,942,338 |
| 2020-04-20 | 2020-04-16 | 6.062 | 252,948 | +1,989 | 0.02% | 1,533,439 |
| 2020-04-17 | 2020-04-15 | 6.270 | 250,959 | -129,129 | 0.02% | 1,573,566 |
| 2020-04-16 | 2020-04-14 | 6.206 | 380,088 | +5,417 | 0.03% | 2,358,913 |
| 2020-04-15 | 2020-04-09 | 6.238 | 374,671 | +113,783 | 0.03% | 2,337,280 |
| 2020-04-14 | 2020-04-08 | 6.302 | 260,888 | -53,847 | 0.02% | 1,644,169 |
| 2020-04-09 | 2020-04-07 | 6.254 | 314,735 | -254,946 | 0.03% | 1,968,420 |
| 2020-04-08 | 2020-04-06 | 6.046 | 569,681 | -28,309 | 0.05% | 3,444,447 |
| 2020-04-07 | 2020-04-03 | 5.902 | 597,990 | +138,790 | 0.05% | 3,529,525 |
| 2020-04-06 | 2020-04-02 | 6.014 | 459,200 | +144,416 | 0.04% | 2,761,759 |
| 2020-04-03 | 2020-04-01 | 6.078 | 314,784 | -224,439 | 0.03% | 1,913,340 |
| 2020-04-02 | 2020-03-31 | 6.254 | 539,223 | +99,044 | 0.04% | 3,372,416 |
| 2020-04-01 | 2020-03-30 | 5.982 | 440,179 | +159,237 | 0.04% | 2,633,279 |
| 2020-03-31 | 2020-03-27 | 5.966 | 280,942 | -285,800 | 0.02% | 1,676,183 |
| 2020-03-30 | 2020-03-26 | 5.870 | 566,742 | +89,660 | 0.05% | 3,326,959 |
| 2020-03-27 | 2020-03-25 | 5.902 | 477,082 | -17,423 | 0.04% | 2,815,888 |
| 2020-03-26 | 2020-03-24 | 5.422 | 494,505 | +129,095 | 0.04% | 2,681,430 |
| 2020-03-25 | 2020-03-23 | 5.342 | 365,410 | -192,424 | 0.03% | 1,952,194 |
| 2020-03-24 | 2020-03-20 | 5.646 | 557,834 | -66,319 | 0.05% | 3,149,747 |
| 2020-03-23 | 2020-03-19 | 5.694 | 624,153 | +424,165 | 0.05% | 3,554,161 |
| 2020-03-20 | 2020-03-18 | 5.790 | 199,988 | -12,740 | 0.02% | 1,158,000 |
| 2020-03-19 | 2020-03-17 | 5.726 | 212,728 | -529,696 | 0.02% | 1,218,158 |
| 2020-03-18 | 2020-03-16 | 5.710 | 742,424 | -89,053 | 0.06% | 4,239,516 |
| 2020-03-17 | 2020-03-13 | 5.614 | 831,477 | +472,285 | 0.07% | 4,668,242 |
| 2020-03-16 | 2020-03-12 | 5.694 | 359,192 | -979,942 | 0.03% | 2,045,374 |
| 2020-03-13 | 2020-03-11 | 5.902 | 1,339,134 | -477,636 | 0.11% | 7,903,991 |
| 2020-03-12 | 2020-03-10 | 5.966 | 1,816,770 | +575,789 | 0.15% | 10,839,389 |
| 2020-03-11 | 2020-03-09 | 5.918 | 1,240,981 | +147,357 | 0.10% | 7,344,511 |
| 2020-03-10 | 2020-03-06 | 6.398 | 1,093,624 | +626,391 | 0.09% | 6,997,196 |
| 2020-03-09 | 2020-03-05 | 6.606 | 467,233 | -698,824 | 0.04% | 3,086,594 |
| 2020-03-06 | 2020-03-04 | 6.542 | 1,166,057 | +780,960 | 0.09% | 7,628,499 |
| 2020-03-05 | 2020-03-03 | 6.590 | 385,097 | -239,443 | 0.03% | 2,537,835 |
| 2020-03-04 | 2020-03-02 | 6.734 | 624,540 | -33,760 | 0.05% | 4,205,701 |
| 2020-03-03 | 2020-02-28 | 6.398 | 658,300 | -53,459 | 0.05% | 4,211,918 |
| 2020-03-02 | 2020-02-27 | 6.606 | 711,759 | -15,629 | 0.06% | 4,701,961 |
| 2020-02-28 | 2020-02-26 | 6.494 | 727,388 | +141,915 | 0.06% | 4,723,764 |
| 2020-02-27 | 2020-02-25 | 6.446 | 585,473 | +140,040 | 0.05% | 3,774,052 |
| 2020-02-26 | 2020-02-24 | 6.494 | 445,433 | -112,764 | 0.04% | 2,892,707 |
| 2020-02-25 | 2020-02-21 | 6.542 | 558,197 | +121,909 | 0.05% | 3,651,799 |
| 2020-02-24 | 2020-02-20 | 6.686 | 436,288 | -173,355 | 0.04% | 2,917,061 |
| 2020-02-21 | 2020-02-19 | 6.718 | 609,643 | -15,630 | 0.05% | 4,095,632 |
| 2020-02-20 | 2020-02-18 | 6.734 | 625,273 | +28,089 | 0.05% | 4,210,637 |
| 2020-02-19 | 2020-02-17 | 6.702 | 597,184 | -76,959 | 0.05% | 4,002,379 |
| 2020-02-18 | 2020-02-14 | 6.558 | 674,143 | -199,879 | 0.05% | 4,421,116 |
| 2020-02-17 | 2020-02-13 | 6.526 | 874,022 | +24,382 | 0.07% | 5,703,987 |
| 2020-02-14 | 2020-02-12 | 6.526 | 849,640 | +280,015 | 0.07% | 5,544,867 |
| 2020-02-13 | 2020-02-11 | 6.430 | 569,625 | -35,076 | 0.05% | 3,662,782 |
| 2020-02-12 | 2020-02-10 | 6.462 | 604,701 | -156,294 | 0.05% | 3,907,672 |
| 2020-02-11 | 2020-02-07 | 6.302 | 760,995 | -103,249 | 0.06% | 4,795,943 |
| 2020-02-10 | 2020-02-06 | 6.366 | 864,244 | +183,347 | 0.07% | 5,501,935 |
| 2020-02-07 | 2020-02-05 | 6.110 | 680,897 | -995,816 | 0.06% | 4,160,455 |
| 2020-02-06 | 2020-02-04 | 5.806 | 1,676,713 | -85,621 | 0.14% | 9,735,570 |
| 2020-02-05 | 2020-02-03 | 5.598 | 1,762,334 | +992,783 | 0.14% | 9,866,254 |
| 2020-02-04 | 2020-01-31 | 6.030 | 769,551 | +211,936 | 0.06% | 4,640,607 |
| 2020-02-03 | 2020-01-30 | 6.286 | 557,615 | -39,948 | 0.05% | 3,505,282 |
| 2020-01-31 | 2020-01-29 | 6.446 | 597,563 | -3,751 | 0.05% | 3,851,987 |
| 2020-01-30 | 2020-01-24 | 6.670 | 601,314 | +27,333 | 0.05% | 4,010,822 |
| 2020-01-29 | 2020-01-22 | 7.070 | 573,981 | -56,359 | 0.05% | 4,058,035 |
| 2020-01-23 | 2020-01-21 | 7.038 | 630,340 | -66,445 | 0.05% | 4,436,327 |
| 2020-01-22 | 2020-01-20 | 7.294 | 696,785 | -54,619 | 0.06% | 5,082,292 |
| 2020-01-21 | 2020-01-17 | 7.262 | 751,404 | -137,380 | 0.06% | 5,456,641 |
| 2020-01-20 | 2020-01-16 | 7.006 | 888,784 | +241,009 | 0.07% | 6,226,821 |
| 2020-01-17 | 2020-01-15 | 7.022 | 647,775 | -147,008 | 0.05% | 4,548,673 |
| 2020-01-16 | 2020-01-14 | 7.086 | 794,783 | +96,081 | 0.06% | 5,631,814 |
| 2020-01-15 | 2020-01-13 | 7.150 | 698,702 | -110,721 | 0.06% | 4,995,691 |
| 2020-01-14 | 2020-01-10 | 7.086 | 809,423 | -926,733 | 0.07% | 5,735,553 |
| 2020-01-13 | 2020-01-09 | 7.086 | 1,736,156 | +35,736 | 0.14% | 12,302,362 |
| 2020-01-10 | 2020-01-08 | 7.102 | 1,700,420 | -204,487 | 0.14% | 12,076,336 |
| 2020-01-09 | 2020-01-07 | 7.166 | 1,904,907 | +12,834 | 0.15% | 13,650,476 |
| 2020-01-08 | 2020-01-06 | 7.262 | 1,892,073 | +963,599 | 0.15% | 13,740,096 |
| 2020-01-07 | 2020-01-03 | 7.294 | 928,474 | -251,321 | 0.08% | 6,772,213 |
| 2020-01-06 | 2020-01-02 | 7.198 | 1,179,795 | -5,538 | 0.10% | 8,492,100 |
| 2020-01-03 | 2019-12-31 | 6.958 | 1,185,333 | +441,376 | 0.10% | 8,247,563 |
| 2020-01-02 | 2019-12-27 | 7.006 | 743,957 | -71,827 | 0.06% | 5,212,163 |
| 2019-12-30 | 2019-12-24 | 7.054 | 815,784 | +57,325 | 0.07% | 5,754,529 |
| 2019-12-27 | 2019-12-20 | 6.878 | 758,459 | +97,438 | 0.06% | 5,216,709 |
| 2019-12-23 | 2019-12-19 | 7.102 | 661,021 | -473,468 | 0.05% | 4,694,553 |
| 2019-12-20 | 2019-12-18 | 7.150 | 1,134,489 | +6,341 | 0.09% | 8,111,550 |
| 2019-12-19 | 2019-12-17 | 7.182 | 1,128,148 | +430,123 | 0.09% | 8,102,302 |
| 2019-12-18 | 2019-12-16 | 7.022 | 698,025 | -302,672 | 0.06% | 4,901,528 |
| 2019-12-17 | 2019-12-13 | 7.070 | 1,000,697 | +150,668 | 0.08% | 7,074,909 |
| 2019-12-16 | 2019-12-12 | 6.926 | 850,029 | +130,662 | 0.07% | 5,887,320 |
| 2019-12-13 | 2019-12-11 | 6.814 | 719,367 | +88,775 | 0.06% | 4,901,806 |
| 2019-12-12 | 2019-12-10 | 6.750 | 630,592 | +46,263 | 0.05% | 4,256,542 |
| 2019-12-11 | 2019-12-09 | 6.750 | 584,329 | +98,153 | 0.05% | 3,944,263 |
| 2019-12-10 | 2019-12-06 | 6.606 | 486,176 | +150,854 | 0.04% | 3,211,734 |
| 2019-12-09 | 2019-12-05 | 6.622 | 335,322 | +8,127 | 0.03% | 2,220,539 |
| 2019-12-06 | 2019-12-04 | 6.622 | 327,195 | +42,513 | 0.03% | 2,166,721 |
| 2019-12-05 | 2019-12-03 | 6.558 | 284,682 | -115,659 | 0.02% | 1,866,981 |
| 2019-12-04 | 2019-12-02 | 6.654 | 400,341 | -15,004 | 0.03% | 2,663,909 |
| 2019-12-03 | 2019-11-29 | 6.718 | 415,345 | +59,319 | 0.03% | 2,790,322 |
| 2019-12-02 | 2019-11-28 | 6.798 | 356,026 | -214,663 | 0.03% | 2,420,286 |
| 2019-11-29 | 2019-11-27 | 6.702 | 570,689 | -136,914 | 0.05% | 3,824,807 |
| 2019-11-28 | 2019-11-26 | 6.862 | 707,603 | +20,631 | 0.06% | 4,855,601 |
| 2019-11-27 | 2019-11-25 | 6.734 | 686,972 | +239,443 | 0.06% | 4,626,123 |
| 2019-11-26 | 2019-11-22 | 6.670 | 447,529 | +77,435 | 0.04% | 2,985,061 |
| 2019-11-25 | 2019-11-21 | 6.670 | 370,094 | -173,875 | 0.03% | 2,468,562 |
| 2019-11-22 | 2019-11-20 | 6.878 | 543,969 | -68,144 | 0.04% | 3,741,439 |
| 2019-11-21 | 2019-11-19 | 6.958 | 612,113 | +302,905 | 0.05% | 4,259,091 |
| 2019-11-20 | 2019-11-18 | 6.830 | 309,208 | +26,882 | 0.03% | 2,111,906 |
| 2019-11-19 | 2019-11-15 | 6.910 | 282,326 | -138,164 | 0.02% | 1,950,880 |
| 2019-11-18 | 2019-11-14 | 7.022 | 420,490 | -30,116 | 0.03% | 2,952,679 |
| 2019-11-15 | 2019-11-13 | 7.134 | 450,606 | +181,302 | 0.04% | 3,214,607 |
| 2019-11-14 | 2019-11-12 | 7.326 | 269,304 | +80,648 | 0.02% | 1,972,896 |
| 2019-11-13 | 2019-11-11 | 7.390 | 188,656 | -63,276 | 0.02% | 1,394,147 |
| 2019-11-12 | 2019-11-08 | 7.582 | 251,932 | -61,985 | 0.02% | 1,910,107 |
| 2019-11-11 | 2019-11-07 | 7.598 | 313,917 | +18,130 | 0.03% | 2,385,088 |
| 2019-11-08 | 2019-11-06 | 7.566 | 295,787 | -524,291 | 0.02% | 2,237,877 |
| 2019-11-07 | 2019-11-05 | 7.678 | 820,078 | +83,148 | 0.07% | 6,296,402 |
| 2019-11-06 | 2019-11-04 | 7.806 | 736,930 | +377,608 | 0.06% | 5,752,307 |
| 2019-11-05 | 2019-11-01 | 7.566 | 359,322 | -222,915 | 0.03% | 2,718,573 |
| 2019-11-04 | 2019-10-31 | 7.502 | 582,237 | -146,292 | 0.05% | 4,367,859 |
| 2019-11-01 | 2019-10-30 | 7.566 | 728,529 | +311,964 | 0.06% | 5,511,934 |
| 2019-10-31 | 2019-10-29 | 7.470 | 416,565 | +29,383 | 0.03% | 3,111,685 |
| 2019-10-30 | 2019-10-28 | 7.502 | 387,182 | +68,510 | 0.03% | 2,904,585 |
| 2019-10-29 | 2019-10-25 | 7.406 | 318,672 | -275,336 | 0.03% | 2,360,048 |
| 2019-10-28 | 2019-10-24 | 7.422 | 594,008 | -245,150 | 0.05% | 4,408,657 |
| 2019-10-25 | 2019-10-23 | 7.406 | 839,158 | +292,583 | 0.07% | 6,214,708 |
| 2019-10-24 | 2019-10-22 | 7.438 | 546,575 | -68,144 | 0.04% | 4,065,357 |
| 2019-10-23 | 2019-10-21 | 7.518 | 614,719 | +19,380 | 0.05% | 4,621,368 |
| 2019-10-22 | 2019-10-18 | 7.550 | 595,339 | +279,348 | 0.05% | 4,494,717 |
| 2019-10-21 | 2019-10-17 | 7.534 | 315,991 | -253,419 | 0.03% | 2,380,629 |
| 2019-10-18 | 2019-10-16 | 7.566 | 569,410 | +18,755 | 0.05% | 4,308,065 |
| 2019-10-17 | 2019-10-15 | 7.630 | 550,655 | -1,206,994 | 0.04% | 4,201,400 |
| 2019-10-16 | 2019-10-14 | 7.710 | 1,757,649 | +1,437,761 | 0.14% | 13,551,120 |
| 2019-10-15 | 2019-10-11 | 7.566 | 319,888 | -28,249 | 0.03% | 2,420,221 |
| 2019-10-14 | 2019-10-10 | 7.390 | 348,137 | -207,523 | 0.03% | 2,572,694 |
| 2019-10-11 | 2019-10-09 | 7.438 | 555,660 | +43,123 | 0.05% | 4,132,931 |
| 2019-10-10 | 2019-10-08 | 7.566 | 512,537 | +33,760 | 0.04% | 3,877,773 |
| 2019-10-09 | 2019-10-04 | 7.390 | 478,777 | -111,707 | 0.04% | 3,538,110 |
| 2019-10-08 | 2019-10-03 | 7.454 | 590,484 | -29,771 | 0.05% | 4,401,392 |
| 2019-10-04 | 2019-10-02 | 7.566 | 620,255 | +171,177 | 0.05% | 4,692,750 |
| 2019-10-03 | 2019-09-30 | 7.758 | 449,078 | +107,531 | 0.04% | 3,483,851 |
| 2019-10-02 | 2019-09-27 | 7.710 | 341,547 | +32,509 | 0.03% | 2,633,259 |
| 2019-09-30 | 2019-09-26 | 7.662 | 309,038 | -5,001 | 0.03% | 2,367,791 |
| 2019-09-27 | 2019-09-25 | 7.646 | 314,039 | -13,368 | 0.03% | 2,401,085 |
| 2019-09-26 | 2019-09-24 | 7.758 | 327,407 | -428,251 | 0.03% | 2,539,953 |
| 2019-09-25 | 2019-09-23 | 7.934 | 755,658 | -181,656 | 0.06% | 5,995,190 |
| 2019-09-24 | 2019-09-20 | 7.982 | 937,314 | -452,004 | 0.08% | 7,481,379 |
| 2019-09-23 | 2019-09-19 | 7.982 | 1,389,318 | -30,313 | 0.11% | 11,089,149 |
| 2019-09-20 | 2019-09-18 | 8.094 | 1,419,631 | -15,065 | 0.12% | 11,490,052 |
| 2019-09-19 | 2019-09-17 | 7.934 | 1,434,696 | +1,043,473 | 0.12% | 11,382,498 |
| 2019-09-18 | 2019-09-16 | 8.046 | 391,223 | +6,252 | 0.03% | 3,147,664 |
| 2019-09-17 | 2019-09-13 | 8.062 | 384,971 | +20,006 | 0.03% | 3,103,520 |
| 2019-09-16 | 2019-09-12 | 8.158 | 364,965 | +144,685 | 0.03% | 2,977,264 |
| 2019-09-13 | 2019-09-11 | 7.870 | 220,280 | -306,293 | 0.02% | 1,733,549 |
| 2019-09-12 | 2019-09-10 | 7.854 | 526,573 | +14,379 | 0.04% | 4,135,577 |
| 2019-09-11 | 2019-09-09 | 7.838 | 512,194 | -142,654 | 0.04% | 4,014,455 |
| 2019-09-10 | 2019-09-06 | 7.902 | 654,848 | -244,184 | 0.05% | 5,174,441 |
| 2019-09-09 | 2019-09-05 | 7.758 | 899,032 | +390,829 | 0.07% | 6,974,497 |
| 2019-09-06 | 2019-09-04 | 7.630 | 508,203 | +212,676 | 0.04% | 3,877,498 |
| 2019-09-05 | 2019-09-03 | 7.518 | 295,527 | -6,187 | 0.02% | 2,221,729 |
| 2019-09-04 | 2019-09-02 | 7.518 | 301,714 | -387,805 | 0.02% | 2,268,242 |
| 2019-09-03 | 2019-08-30 | 7.518 | 689,519 | +55,349 | 0.06% | 5,183,703 |
| 2019-09-02 | 2019-08-29 | 7.486 | 634,170 | +337,346 | 0.05% | 4,747,310 |
| 2019-08-30 | 2019-08-28 | 7.438 | 296,824 | -155,077 | 0.02% | 2,207,740 |
| 2019-08-29 | 2019-08-27 | 7.854 | 451,901 | -31,842 | 0.04% | 3,549,121 |
| 2019-08-28 | 2019-08-26 | 7.950 | 483,743 | +226,315 | 0.04% | 3,845,626 |
| 2019-08-27 | 2019-08-23 | 8.126 | 257,428 | +102,529 | 0.02% | 2,091,778 |
| 2019-08-26 | 2019-08-22 | 8.110 | 154,899 | -122,803 | 0.01% | 1,256,182 |
| 2019-08-23 | 2019-08-21 | 8.110 | 277,702 | -53,311 | 0.02% | 2,252,076 |
| 2019-08-22 | 2019-08-20 | 8.046 | 331,013 | -332,915 | 0.03% | 2,663,232 |
| 2019-08-21 | 2019-08-19 | 8.030 | 663,928 | -699,167 | 0.05% | 5,331,148 |
| 2019-08-20 | 2019-08-16 | 7.998 | 1,363,095 | +389,486 | 0.11% | 10,901,648 |
| 2019-08-19 | 2019-08-15 | 7.998 | 973,609 | +491,406 | 0.08% | 7,786,649 |
| 2019-08-16 | 2019-08-14 | 7.950 | 482,203 | -57,769 | 0.04% | 3,833,384 |
| 2019-08-15 | 2019-08-13 | 8.030 | 539,972 | +280,706 | 0.04% | 4,335,817 |
| 2019-08-14 | 2019-08-12 | 8.126 | 259,266 | +32,509 | 0.02% | 2,106,713 |
| 2019-08-13 | 2019-08-09 | 8.078 | 226,757 | -42,319 | 0.02% | 1,831,674 |
| 2019-08-12 | 2019-08-08 | 8.078 | 269,076 | +4,439 | 0.02% | 2,173,514 |
| 2019-08-09 | 2019-08-07 | 8.094 | 264,637 | -69,780 | 0.02% | 2,141,890 |
| 2019-08-08 | 2019-08-06 | 7.886 | 334,417 | -85,712 | 0.03% | 2,637,128 |
| 2019-08-07 | 2019-08-05 | 7.918 | 420,129 | -70,650 | 0.03% | 3,326,472 |
| 2019-08-06 | 2019-08-02 | 8.206 | 490,779 | -271,355 | 0.04% | 4,027,164 |
| 2019-08-05 | 2019-08-01 | 8.302 | 762,134 | +71,506 | 0.06% | 6,326,954 |
| 2019-08-02 | 2019-07-31 | 8.398 | 690,628 | +425,021 | 0.06% | 5,799,620 |
| 2019-08-01 | 2019-07-30 | 8.526 | 265,607 | -227,888 | 0.02% | 2,264,450 |
| 2019-07-31 | 2019-07-29 | 8.670 | 493,495 | -118,357 | 0.04% | 4,278,367 |
| 2019-07-30 | 2019-07-26 | 8.797 | 611,852 | -118,356 | 0.05% | 5,382,761 |
| 2019-07-29 | 2019-07-25 | 8.797 | 730,208 | +491,554 | 0.06% | 6,423,996 |
| 2019-07-26 | 2019-07-24 | 8.638 | 238,654 | -106,628 | 0.02% | 2,061,382 |
| 2019-07-25 | 2019-07-23 | 8.829 | 345,282 | -130,441 | 0.03% | 3,048,660 |
| 2019-07-24 | 2019-07-22 | 8.686 | 475,723 | +180,473 | 0.04% | 4,131,902 |
| 2019-07-23 | 2019-07-19 | 9.837 | 295,250 | -205,901 | 0.02% | 2,904,431 |
| 2019-07-22 | 2019-07-18 | 9.757 | 501,151 | +261,733 | 0.04% | 4,889,838 |
| 2019-07-19 | 2019-07-17 | 9.677 | 239,418 | -220,558 | 0.02% | 2,316,905 |
| 2019-07-18 | 2019-07-16 | 9.805 | 459,976 | +125,661 | 0.04% | 4,510,157 |
| 2019-07-17 | 2019-07-15 | 9.245 | 334,315 | +68,652 | 0.03% | 3,090,863 |
| 2019-07-16 | 2019-07-12 | 9.213 | 265,663 | -71,271 | 0.02% | 2,447,651 |
| 2019-07-15 | 2019-07-11 | 9.389 | 336,934 | -68,587 | 0.03% | 3,163,581 |
| 2019-07-12 | 2019-07-10 | 9.341 | 405,521 | +18,130 | 0.03% | 3,788,107 |
| 2019-07-11 | 2019-07-09 | 9.293 | 387,391 | +20,006 | 0.03% | 3,600,159 |
| 2019-07-10 | 2019-07-08 | 9.677 | 367,385 | +8,753 | 0.03% | 3,555,272 |
| 2019-07-09 | 2019-07-05 | 9.757 | 358,632 | -58,445 | 0.03% | 3,499,249 |
| 2019-07-08 | 2019-07-04 | 9.693 | 417,077 | +8,753 | 0.03% | 4,042,824 |
| 2019-07-05 | 2019-07-03 | 9.901 | 408,324 | -124,411 | 0.03% | 4,042,887 |
| 2019-07-04 | 2019-07-02 | 9.341 | 532,735 | +147,543 | 0.04% | 4,976,455 |
| 2019-07-03 | 2019-06-28 | 9.085 | 385,192 | -201,933 | 0.03% | 3,499,626 |
| 2019-07-02 | 2019-06-27 | 8.765 | 587,125 | +198,181 | 0.05% | 5,146,443 |
| 2019-06-28 | 2019-06-26 | 8.718 | 388,944 | +81,899 | 0.03% | 3,390,624 |
| 2019-06-27 | 2019-06-25 | 8.590 | 307,045 | +51,264 | 0.02% | 2,637,378 |
| 2019-06-26 | 2019-06-24 | 8.765 | 255,781 | +41,262 | 0.02% | 2,242,048 |
| 2019-06-25 | 2019-06-21 | 8.765 | 214,519 | +23,169 | 0.02% | 1,880,366 |
| 2019-06-24 | 2019-06-20 | 8.606 | 191,350 | -214,551 | 0.02% | 1,646,671 |
| 2019-06-21 | 2019-06-19 | 8.446 | 405,901 | +59,392 | 0.03% | 3,428,073 |
| 2019-06-20 | 2019-06-18 | 8.302 | 346,509 | +36,886 | 0.03% | 2,876,590 |
| 2019-06-19 | 2019-06-17 | 8.366 | 309,623 | +51,433 | 0.03% | 2,590,186 |
| 2019-06-18 | 2019-06-14 | 8.446 | 258,190 | -152,543 | 0.02% | 2,180,567 |
| 2019-06-17 | 2019-06-13 | 8.382 | 410,733 | +31,852 | 0.03% | 3,442,603 |
| 2019-06-14 | 2019-06-12 | 8.398 | 378,881 | -45,638 | 0.03% | 3,181,692 |
| 2019-06-13 | 2019-06-11 | 8.414 | 424,519 | +14,379 | 0.03% | 3,571,732 |
| 2019-06-12 | 2019-06-10 | 8.126 | 410,140 | +57,367 | 0.03% | 3,332,666 |
| 2019-06-11 | 2019-06-06 | 7.902 | 352,773 | -394,075 | 0.03% | 2,787,522 |
| 2019-06-10 | 2019-06-05 | 8.190 | 746,848 | +98,254 | 0.06% | 6,116,433 |
| 2019-06-06 | 2019-06-04 | 8.190 | 648,594 | +65,024 | 0.05% | 5,311,766 |
| 2019-06-05 | 2019-06-03 | 8.334 | 583,570 | -7,679 | 0.05% | 4,863,251 |
| 2019-06-04 | 2019-05-31 | 8.254 | 591,249 | +152,244 | 0.05% | 4,879,959 |
| 2019-06-03 | 2019-05-30 | 8.302 | 439,005 | +8,765 | 0.04% | 3,644,457 |
| 2019-05-31 | 2019-05-29 | 8.350 | 430,240 | -16,017 | 0.03% | 3,592,339 |
| 2019-05-30 | 2019-05-28 | 8.526 | 446,257 | -208,560 | 0.04% | 3,804,594 |
| 2019-05-29 | 2019-05-27 | 8.462 | 654,817 | +6,252 | 0.05% | 5,540,789 |
| 2019-05-28 | 2019-05-24 | 8.126 | 648,565 | -118,696 | 0.05% | 5,270,032 |
| 2019-05-27 | 2019-05-23 | 8.126 | 767,261 | +38,597 | 0.06% | 6,234,518 |
| 2019-05-24 | 2019-05-22 | 8.238 | 728,664 | +257,486 | 0.06% | 6,002,478 |
| 2019-05-23 | 2019-05-21 | 8.302 | 471,178 | -41,261 | 0.04% | 3,911,545 |
| 2019-05-22 | 2019-05-20 | 8.494 | 512,439 | +47,981 | 0.04% | 4,352,439 |
| 2019-05-21 | 2019-05-17 | 8.781 | 464,458 | -335,860 | 0.04% | 4,078,635 |
| 2019-05-20 | 2019-05-16 | 8.765 | 800,318 | +361,353 | 0.07% | 7,015,186 |
| 2019-05-17 | 2019-05-15 | 8.718 | 438,965 | -175,050 | 0.04% | 3,826,682 |
| 2019-05-16 | 2019-05-14 | 8.478 | 614,015 | -1,254,105 | 0.05% | 5,205,361 |
| 2019-05-15 | 2019-05-10 | 8.638 | 1,868,120 | -28,133 | 0.15% | 16,135,950 |
| 2019-05-14 | 2019-05-09 | 8.542 | 1,896,253 | +1,579,244 | 0.15% | 16,196,962 |
| 2019-05-10 | 2019-05-08 | 8.797 | 317,009 | -237,417 | 0.03% | 2,788,883 |
| 2019-05-09 | 2019-05-07 | 8.702 | 554,426 | +13,247 | 0.05% | 4,824,347 |
| 2019-05-08 | 2019-05-06 | 8.765 | 541,179 | +206,309 | 0.04% | 4,743,703 |
| 2019-05-07 | 2019-05-03 | 9.005 | 334,870 | -123,194 | 0.03% | 3,015,648 |
| 2019-05-06 | 2019-05-02 | 9.085 | 458,064 | -140,703 | 0.04% | 4,161,698 |
| 2019-05-03 | 2019-04-30 | 9.213 | 598,767 | +98,351 | 0.05% | 5,516,662 |
| 2019-05-02 | 2019-04-29 | 9.117 | 500,416 | +283,206 | 0.04% | 4,562,491 |
| 2019-04-30 | 2019-04-26 | 9.405 | 217,210 | -474,824 | 0.02% | 2,042,928 |
| 2019-04-29 | 2019-04-25 | 9.533 | 692,034 | -660,308 | 0.06% | 6,597,353 |
| 2019-04-26 | 2019-04-24 | 9.725 | 1,352,342 | +348,224 | 0.11% | 13,151,828 |
| 2019-04-25 | 2019-04-23 | 9.965 | 1,004,118 | -920,299 | 0.08% | 10,006,192 |
| 2019-04-24 | 2019-04-18 | 10.157 | 1,924,417 | +524,524 | 0.16% | 19,546,497 |
| 2019-04-23 | 2019-04-17 | 10.461 | 1,399,893 | +904,100 | 0.11% | 14,644,300 |
| 2019-04-18 | 2019-04-16 | 10.178 | 495,793 | +194,431 | 0.04% | 5,046,031 |
| 2019-04-17 | 2019-04-15 | 10.078 | 301,362 | -3,530 | 0.02% | 3,037,101 |
| 2019-04-16 | 2019-04-12 | 10.194 | 304,892 | -58,929 | 0.03% | 3,108,169 |
| 2019-04-15 | 2019-04-11 | 10.045 | 363,821 | -87,190 | 0.03% | 3,654,457 |
| 2019-04-12 | 2019-04-10 | 10.361 | 451,011 | +120,561 | 0.04% | 4,672,758 |
| 2019-04-11 | 2019-04-09 | 10.244 | 330,450 | +14,431 | 0.03% | 3,385,202 |
| 2019-04-10 | 2019-04-08 | 10.277 | 316,019 | +85,988 | 0.03% | 3,247,879 |
| 2019-04-09 | 2019-04-04 | 10.161 | 230,031 | +31,269 | 0.02% | 2,337,360 |
| 2019-04-08 | 2019-04-03 | 10.261 | 198,762 | +49,308 | 0.02% | 2,039,467 |
| 2019-04-04 | 2019-04-02 | 9.995 | 149,454 | -108,237 | 0.01% | 1,493,758 |
| 2019-04-03 | 2019-04-01 | 10.111 | 257,691 | -152,734 | 0.02% | 2,605,559 |
| 2019-04-02 | 2019-03-29 | 10.327 | 410,425 | -182,198 | 0.03% | 4,238,611 |
| 2019-04-01 | 2019-03-28 | 10.444 | 592,623 | -947,673 | 0.05% | 6,189,225 |
| 2019-03-29 | 2019-03-27 | 10.860 | 1,540,296 | -259,806 | 0.13% | 16,726,901 |
| 2019-03-28 | 2019-03-26 | 11.009 | 1,800,102 | -30,667 | 0.15% | 19,817,698 |
| 2019-03-27 | 2019-03-25 | 10.776 | 1,830,769 | +203,707 | 0.15% | 19,729,072 |
| 2019-03-26 | 2019-03-22 | 10.760 | 1,627,062 | +345,690 | 0.14% | 17,506,789 |
| 2019-03-25 | 2019-03-21 | 10.810 | 1,281,372 | -245,533 | 0.11% | 13,851,178 |
| 2019-03-22 | 2019-03-20 | 10.926 | 1,526,905 | +885,737 | 0.13% | 16,683,052 |
| 2019-03-21 | 2019-03-19 | 10.876 | 641,168 | +344,553 | 0.05% | 6,973,450 |
| 2019-03-20 | 2019-03-18 | 10.993 | 296,615 | +32,471 | 0.03% | 3,260,564 |
| 2019-03-19 | 2019-03-15 | 11.126 | 264,144 | -32,039 | 0.02% | 2,938,766 |
| 2019-03-18 | 2019-03-14 | 11.242 | 296,183 | -32,471 | 0.03% | 3,329,699 |
| 2019-03-15 | 2019-03-13 | 10.826 | 328,654 | -34,876 | 0.03% | 3,558,099 |
| 2019-03-14 | 2019-03-12 | 10.810 | 363,530 | -47,402 | 0.03% | 3,929,631 |
| 2019-03-13 | 2019-03-11 | 10.477 | 410,932 | +64,461 | 0.03% | 4,305,352 |
| 2019-03-12 | 2019-03-08 | 10.577 | 346,471 | -89,596 | 0.03% | 3,664,562 |
| 2019-03-11 | 2019-03-07 | 10.710 | 436,067 | -37,281 | 0.04% | 4,670,219 |
| 2019-03-08 | 2019-03-06 | 10.909 | 473,348 | +8,363 | 0.04% | 5,163,956 |
| 2019-03-07 | 2019-03-05 | 10.843 | 464,985 | +74,924 | 0.04% | 5,041,789 |
| 2019-03-06 | 2019-03-04 | 10.710 | 390,061 | +9,862 | 0.03% | 4,177,500 |
| 2019-03-05 | 2019-03-01 | 10.726 | 380,199 | -34,708 | 0.03% | 4,078,203 |
| 2019-03-04 | 2019-02-28 | 10.810 | 414,907 | -327,740 | 0.04% | 4,484,998 |
| 2019-03-01 | 2019-02-27 | 10.993 | 742,647 | +182,926 | 0.06% | 8,163,605 |
| 2019-02-28 | 2019-02-26 | 11.242 | 559,721 | +260,369 | 0.05% | 6,292,401 |
| 2019-02-27 | 2019-02-25 | 11.159 | 299,352 | -66,498 | 0.03% | 3,340,433 |
| 2019-02-26 | 2019-02-22 | 10.976 | 365,850 | +61,849 | 0.03% | 4,015,551 |
| 2019-02-25 | 2019-02-21 | 10.976 | 304,001 | -191,087 | 0.03% | 3,336,699 |
| 2019-02-22 | 2019-02-20 | 10.843 | 495,088 | -35,386 | 0.04% | 5,368,193 |
| 2019-02-21 | 2019-02-19 | 10.693 | 530,474 | -1,268 | 0.04% | 5,672,483 |
| 2019-02-20 | 2019-02-18 | 10.444 | 531,742 | -7,216 | 0.04% | 5,553,397 |
| 2019-02-19 | 2019-02-15 | 10.427 | 538,958 | -52,434 | 0.05% | 5,619,796 |
| 2019-02-18 | 2019-02-14 | 10.494 | 591,392 | +30,065 | 0.05% | 6,205,873 |
| 2019-02-15 | 2019-02-13 | 10.327 | 561,327 | +71,351 | 0.05% | 5,797,031 |
| 2019-02-14 | 2019-02-12 | 10.477 | 489,976 | +56,927 | 0.04% | 5,133,499 |
| 2019-02-13 | 2019-02-11 | 10.228 | 433,049 | -60,132 | 0.04% | 4,429,047 |
| 2019-02-12 | 2019-02-08 | 10.677 | 493,181 | +19,843 | 0.04% | 5,265,498 |
| 2019-02-11 | 2019-02-04 | 10.361 | 473,338 | +12,610 | 0.04% | 4,904,080 |
| 2019-02-08 | 2019-01-31 | 10.327 | 460,728 | +5,412 | 0.04% | 4,758,108 |
| 2019-02-01 | 2019-01-30 | 10.311 | 455,316 | -27,714 | 0.04% | 4,694,645 |
| 2019-01-31 | 2019-01-29 | 10.311 | 483,030 | -86,700 | 0.04% | 4,980,396 |
| 2019-01-30 | 2019-01-28 | 10.327 | 569,730 | +101,623 | 0.05% | 5,883,812 |
| 2019-01-29 | 2019-01-25 | 10.261 | 468,107 | -315,344 | 0.04% | 4,803,175 |
| 2019-01-28 | 2019-01-24 | 10.211 | 783,451 | +243,837 | 0.07% | 7,999,785 |
| 2019-01-25 | 2019-01-23 | 10.178 | 539,614 | +66,021 | 0.05% | 5,492,028 |
| 2019-01-24 | 2019-01-22 | 10.144 | 473,593 | -33,055 | 0.04% | 4,804,334 |
| 2019-01-23 | 2019-01-21 | 10.144 | 506,648 | -35,849 | 0.04% | 5,139,659 |
| 2019-01-22 | 2019-01-18 | 9.995 | 542,497 | +3,588 | 0.05% | 5,422,130 |
| 2019-01-21 | 2019-01-17 | 9.845 | 538,909 | -47,564 | 0.05% | 5,305,609 |
| 2019-01-18 | 2019-01-16 | 9.912 | 586,473 | +80,576 | 0.05% | 5,812,894 |
| 2019-01-17 | 2019-01-15 | 9.862 | 505,897 | +67,949 | 0.04% | 4,989,016 |
| 2019-01-16 | 2019-01-14 | 9.795 | 437,948 | -150,115 | 0.04% | 4,289,789 |
| 2019-01-15 | 2019-01-11 | 9.712 | 588,063 | +104,027 | 0.05% | 5,711,298 |
| 2019-01-14 | 2019-01-10 | 9.629 | 484,036 | +99,030 | 0.04% | 4,660,734 |
| 2019-01-11 | 2019-01-09 | 9.529 | 385,006 | -296,427 | 0.03% | 3,668,768 |
| 2019-01-10 | 2019-01-08 | 9.529 | 681,433 | +209,257 | 0.06% | 6,493,456 |
| 2019-01-09 | 2019-01-07 | 9.479 | 472,176 | +22,850 | 0.04% | 4,475,864 |
| 2019-01-08 | 2019-01-04 | 9.379 | 449,326 | -10,222 | 0.04% | 4,214,429 |
| 2019-01-07 | 2019-01-03 | 9.346 | 459,548 | +31,082 | 0.04% | 4,295,021 |
| 2019-01-04 | 2019-01-02 | 9.063 | 428,466 | -7,215 | 0.04% | 3,883,390 |
| 2019-01-03 | 2018-12-31 | 9.113 | 435,681 | +95,609 | 0.04% | 3,970,519 |
| 2019-01-02 | 2018-12-27 | 9.163 | 340,072 | -303,664 | 0.03% | 3,116,166 |
| 2018-12-28 | 2018-12-24 | 9.080 | 643,736 | +152,132 | 0.05% | 5,845,189 |
| 2018-12-27 | 2018-12-20 | 9.712 | 491,604 | +117,257 | 0.04% | 4,774,483 |
| 2018-12-21 | 2018-12-19 | 9.496 | 374,347 | +120,676 | 0.03% | 3,554,746 |
| 2018-12-20 | 2018-12-18 | 9.330 | 253,671 | +3,520 | 0.02% | 2,366,638 |
| 2018-12-19 | 2018-12-17 | 9.562 | 250,151 | -380,577 | 0.02% | 2,392,039 |
| 2018-12-18 | 2018-12-14 | 9.396 | 630,728 | +79,975 | 0.05% | 5,926,369 |
| 2018-12-17 | 2018-12-13 | 9.429 | 550,753 | +162,180 | 0.05% | 5,193,236 |
| 2018-12-14 | 2018-12-12 | 9.147 | 388,573 | -22,248 | 0.03% | 3,554,131 |
| 2018-12-13 | 2018-12-11 | 9.113 | 410,821 | +7,817 | 0.03% | 3,743,961 |
| 2018-12-12 | 2018-12-10 | 8.964 | 403,004 | +11,425 | 0.03% | 3,612,403 |
| 2018-12-11 | 2018-12-07 | 9.063 | 391,579 | -3,608 | 0.03% | 3,549,065 |
| 2018-12-10 | 2018-12-06 | 9.030 | 395,187 | -35,219 | 0.03% | 3,568,622 |
| 2018-12-07 | 2018-12-05 | 9.180 | 430,406 | -110,184 | 0.04% | 3,951,077 |
| 2018-12-06 | 2018-12-04 | 9.562 | 540,590 | -126,620 | 0.05% | 5,169,326 |
| 2018-12-05 | 2018-12-03 | 9.296 | 667,210 | +58,928 | 0.06% | 6,202,581 |
| 2018-12-04 | 2018-11-30 | 9.197 | 608,282 | +177,990 | 0.05% | 5,594,074 |
| 2018-12-03 | 2018-11-29 | 9.197 | 430,292 | +6,013 | 0.04% | 3,957,186 |
| 2018-11-30 | 2018-11-28 | 9.330 | 424,279 | +44,701 | 0.04% | 3,958,335 |
| 2018-11-29 | 2018-11-27 | 9.346 | 379,578 | +128,348 | 0.03% | 3,547,607 |
| 2018-11-28 | 2018-11-26 | 9.646 | 251,230 | -26,458 | 0.02% | 2,423,247 |
| 2018-11-27 | 2018-11-23 | 9.479 | 277,688 | -172,782 | 0.02% | 2,632,268 |
| 2018-11-26 | 2018-11-22 | 9.446 | 450,470 | -601 | 0.04% | 4,255,125 |
| 2018-11-23 | 2018-11-21 | 9.280 | 451,071 | -179,791 | 0.04% | 4,185,788 |
| 2018-11-22 | 2018-11-20 | 9.413 | 630,862 | +117,856 | 0.05% | 5,938,119 |
| 2018-11-21 | 2018-11-19 | 9.512 | 513,006 | +16,235 | 0.04% | 4,879,964 |
| 2018-11-20 | 2018-11-16 | 9.379 | 496,771 | +51,713 | 0.04% | 4,659,437 |
| 2018-11-19 | 2018-11-15 | 9.063 | 445,058 | +21,133 | 0.04% | 4,033,771 |
| 2018-11-16 | 2018-11-14 | 8.897 | 423,925 | +18,641 | 0.04% | 3,771,733 |
| 2018-11-15 | 2018-11-13 | 8.714 | 405,284 | +54,720 | 0.03% | 3,531,741 |
| 2018-11-14 | 2018-11-12 | 8.548 | 350,564 | -210,661 | 0.03% | 2,996,598 |
| 2018-11-13 | 2018-11-09 | 8.747 | 561,225 | +110,161 | 0.05% | 4,909,315 |
| 2018-11-12 | 2018-11-08 | 8.681 | 451,064 | +199,636 | 0.04% | 3,915,676 |
| 2018-11-09 | 2018-11-07 | 8.199 | 251,428 | -146,119 | 0.02% | 2,061,383 |
| 2018-11-08 | 2018-11-06 | 8.498 | 397,547 | -64,124 | 0.03% | 3,378,372 |
| 2018-11-07 | 2018-11-05 | 8.747 | 461,671 | -413,704 | 0.04% | 4,038,466 |
| 2018-11-06 | 2018-11-02 | 9.047 | 875,375 | -300,658 | 0.07% | 7,919,379 |
| 2018-11-05 | 2018-11-01 | 8.831 | 1,176,033 | -268,571 | 0.10% | 10,385,135 |
| 2018-11-02 | 2018-10-31 | 8.747 | 1,444,604 | +49,308 | 0.12% | 12,636,671 |
| 2018-11-01 | 2018-10-30 | 8.481 | 1,395,296 | +969,704 | 0.12% | 11,834,084 |
| 2018-10-31 | 2018-10-29 | 8.315 | 425,592 | +47,504 | 0.04% | 3,538,845 |
| 2018-10-30 | 2018-10-26 | 8.332 | 378,088 | -34,876 | 0.03% | 3,150,132 |
| 2018-10-29 | 2018-10-25 | 8.648 | 412,964 | -144,316 | 0.03% | 3,571,196 |
| 2018-10-26 | 2018-10-24 | 8.797 | 557,280 | -170,557 | 0.05% | 4,902,609 |
| 2018-10-25 | 2018-10-23 | 8.747 | 727,837 | +329,822 | 0.06% | 6,366,753 |
| 2018-10-24 | 2018-10-22 | 8.914 | 398,015 | -157,645 | 0.03% | 3,547,826 |
| 2018-10-23 | 2018-10-19 | 9.030 | 555,660 | +128,681 | 0.05% | 5,017,728 |
| 2018-10-22 | 2018-10-18 | 8.980 | 426,979 | +54,720 | 0.04% | 3,834,409 |
| 2018-10-19 | 2018-10-16 | 8.797 | 372,259 | -6,013 | 0.03% | 3,274,907 |
| 2018-10-18 | 2018-10-15 | 8.831 | 378,272 | +21,046 | 0.03% | 3,340,387 |
| 2018-10-16 | 2018-10-12 | 8.781 | 357,226 | +8,418 | 0.03% | 3,136,715 |
| 2018-10-15 | 2018-10-11 | 8.648 | 348,808 | -31,653 | 0.03% | 3,016,393 |
| 2018-10-12 | 2018-10-10 | 9.180 | 380,461 | -7,817 | 0.03% | 3,492,588 |
| 2018-10-11 | 2018-10-09 | 9.047 | 388,278 | -3,824 | 0.03% | 3,512,690 |
| 2018-10-10 | 2018-10-08 | 9.097 | 392,102 | +49,455 | 0.03% | 3,566,847 |
| 2018-10-09 | 2018-10-05 | 9.197 | 342,647 | +1,804 | 0.03% | 3,151,158 |
| 2018-10-08 | 2018-10-04 | 9.363 | 340,843 | -20,444 | 0.03% | 3,191,250 |
| 2018-10-05 | 2018-10-03 | 9.363 | 361,287 | +8,680 | 0.03% | 3,382,664 |
| 2018-10-04 | 2018-10-02 | 9.346 | 352,607 | +6,353 | 0.03% | 3,295,531 |
| 2018-10-03 | 2018-09-28 | 9.213 | 346,254 | -618,753 | 0.03% | 3,190,088 |
| 2018-10-02 | 2018-09-27 | 9.346 | 965,007 | -246,756 | 0.08% | 9,019,135 |
| 2018-09-28 | 2018-09-26 | 9.313 | 1,211,763 | -152,036 | 0.10% | 11,285,059 |
| 2018-09-27 | 2018-09-24 | 9.296 | 1,363,799 | -92,602 | 0.12% | 12,678,278 |
| 2018-09-26 | 2018-09-21 | 9.379 | 1,456,401 | +1,074,669 | 0.12% | 13,660,235 |
| 2018-09-24 | 2018-09-20 | 9.213 | 381,732 | -97,560 | 0.03% | 3,516,952 |
| 2018-09-21 | 2018-09-19 | 9.479 | 479,292 | -3,190 | 0.04% | 4,543,318 |
| 2018-09-20 | 2018-09-18 | 9.612 | 482,482 | -128,135 | 0.04% | 4,637,747 |
| 2018-09-19 | 2018-09-17 | 9.197 | 610,617 | -300,618 | 0.05% | 5,615,548 |
| 2018-09-18 | 2018-09-14 | 9.479 | 911,235 | +275,538 | 0.08% | 8,637,804 |
| 2018-09-17 | 2018-09-13 | 9.213 | 635,697 | +193,624 | 0.05% | 5,856,768 |
| 2018-09-14 | 2018-09-12 | 8.980 | 442,073 | -320,163 | 0.04% | 3,969,958 |
| 2018-09-13 | 2018-09-11 | 8.881 | 762,236 | +269,229 | 0.06% | 6,769,067 |
| 2018-09-12 | 2018-09-10 | 8.864 | 493,007 | -19,242 | 0.04% | 4,369,969 |
| 2018-09-11 | 2018-09-07 | 9.213 | 512,249 | -892,952 | 0.04% | 4,719,424 |
| 2018-09-10 | 2018-09-06 | 8.914 | 1,405,201 | -141,497 | 0.12% | 12,525,681 |
| 2018-09-07 | 2018-09-05 | 9.180 | 1,546,698 | -16,837 | 0.13% | 14,198,508 |
| 2018-09-06 | 2018-09-04 | 9.330 | 1,563,535 | +12,026 | 0.13% | 14,587,087 |
| 2018-09-05 | 2018-09-03 | 9.263 | 1,551,509 | +1,006,633 | 0.13% | 14,371,682 |
| 2018-09-04 | 2018-08-31 | 9.230 | 544,876 | +147,322 | 0.05% | 5,029,083 |
| 2018-09-03 | 2018-08-30 | 9.030 | 397,554 | +570 | 0.03% | 3,589,997 |
| 2018-08-31 | 2018-08-29 | 9.330 | 396,984 | +32,139 | 0.03% | 3,703,684 |
| 2018-08-30 | 2018-08-28 | 9.346 | 364,845 | -20,684 | 0.03% | 3,409,909 |
| 2018-08-29 | 2018-08-27 | 9.296 | 385,529 | -57,641 | 0.03% | 3,583,991 |
| 2018-08-28 | 2018-08-24 | 9.230 | 443,170 | -150,204 | 0.04% | 4,090,359 |
| 2018-08-27 | 2018-08-23 | 9.263 | 593,374 | +46,903 | 0.05% | 5,496,444 |
| 2018-08-24 | 2018-08-22 | 9.163 | 546,471 | -109,642 | 0.05% | 5,007,452 |
| 2018-08-23 | 2018-08-21 | 9.180 | 656,113 | -95,238 | 0.06% | 6,023,041 |
| 2018-08-22 | 2018-08-20 | 8.980 | 751,351 | +228,073 | 0.06% | 6,747,373 |
| 2018-08-21 | 2018-08-17 | 9.014 | 523,278 | +240,763 | 0.04% | 4,716,609 |
| 2018-08-20 | 2018-08-16 | 9.030 | 282,515 | -167,213 | 0.02% | 2,551,170 |
| 2018-08-17 | 2018-08-15 | 8.997 | 449,728 | -27,242 | 0.04% | 4,046,181 |
| 2018-08-16 | 2018-08-14 | 9.230 | 476,970 | +75,817 | 0.04% | 4,402,326 |
| 2018-08-15 | 2018-08-13 | 9.030 | 401,153 | +47,543 | 0.03% | 3,622,497 |
| 2018-08-14 | 2018-08-10 | 9.313 | 353,610 | -51,713 | 0.03% | 3,293,144 |
| 2018-08-13 | 2018-08-09 | 9.263 | 405,323 | -22,328 | 0.03% | 3,754,521 |
| 2018-08-10 | 2018-08-08 | 9.296 | 427,651 | +8,419 | 0.04% | 3,975,570 |
| 2018-08-09 | 2018-08-07 | 9.130 | 419,232 | +73,159 | 0.04% | 3,827,585 |
| 2018-08-08 | 2018-08-06 | 8.930 | 346,073 | +19,099 | 0.03% | 3,090,581 |
| 2018-08-07 | 2018-08-03 | 8.997 | 326,974 | +33,728 | 0.03% | 2,941,769 |
| 2018-08-06 | 2018-08-02 | 9.063 | 293,246 | +80,132 | 0.02% | 2,657,827 |
| 2018-08-03 | 2018-08-01 | 9.130 | 213,114 | -134,454 | 0.02% | 1,945,729 |
| 2018-08-02 | 2018-07-31 | 9.246 | 347,568 | -111,235 | 0.03% | 3,213,754 |
| 2018-08-01 | 2018-07-30 | 9.379 | 458,803 | -37,282 | 0.04% | 4,303,318 |
| 2018-07-31 | 2018-07-27 | 9.296 | 496,085 | -183,286 | 0.04% | 4,611,753 |
| 2018-07-30 | 2018-07-26 | 9.080 | 679,371 | -172,578 | 0.06% | 6,168,758 |
| 2018-07-27 | 2018-07-25 | 9.014 | 851,949 | -93,204 | 0.07% | 7,679,112 |
| 2018-07-26 | 2018-07-24 | 9.063 | 945,153 | -98,615 | 0.08% | 8,566,368 |
| 2018-07-25 | 2018-07-23 | 8.847 | 1,043,768 | +121,556 | 0.09% | 9,234,507 |
| 2018-07-24 | 2018-07-20 | 8.797 | 922,212 | +70,239 | 0.08% | 8,113,057 |
| 2018-07-23 | 2018-07-19 | 8.764 | 851,973 | +10,824 | 0.07% | 7,466,801 |
| 2018-07-20 | 2018-07-18 | 8.947 | 841,149 | -56,524 | 0.07% | 7,525,811 |
| 2018-07-19 | 2018-07-17 | 8.897 | 897,673 | -61,689 | 0.08% | 7,986,749 |
| 2018-07-18 | 2018-07-16 | 8.897 | 959,362 | -4,209 | 0.08% | 8,535,607 |
| 2018-07-17 | 2018-07-13 | 8.997 | 963,571 | -108,300 | 0.08% | 8,669,201 |
| 2018-07-16 | 2018-07-12 | 8.980 | 1,071,871 | -29,200 | 0.09% | 9,625,746 |
| 2018-07-13 | 2018-07-11 | 8.980 | 1,101,071 | -249,292 | 0.09% | 9,887,971 |
| 2018-07-12 | 2018-07-10 | 9.014 | 1,350,363 | -28,862 | 0.11% | 12,171,607 |
| 2018-07-11 | 2018-07-09 | 8.947 | 1,379,225 | +755,471 | 0.12% | 12,340,010 |
| 2018-07-10 | 2018-07-06 | 8.698 | 623,754 | +267,922 | 0.05% | 5,425,167 |
| 2018-07-09 | 2018-07-05 | 8.764 | 355,832 | -39,925 | 0.03% | 3,118,557 |
| 2018-07-06 | 2018-07-04 | 8.814 | 395,757 | -609,299 | 0.03% | 3,488,210 |
| 2018-07-05 | 2018-07-03 | 8.914 | 1,005,056 | +268,186 | 0.08% | 8,958,868 |
| 2018-07-04 | 2018-06-29 | 9.263 | 736,870 | +46,121 | 0.06% | 6,825,653 |
| 2018-07-03 | 2018-06-28 | 9.014 | 690,749 | +24,053 | 0.06% | 6,226,123 |
| 2018-06-29 | 2018-06-27 | 8.980 | 666,696 | -388,827 | 0.06% | 5,987,144 |
| 2018-06-28 | 2018-06-26 | 8.980 | 1,055,523 | +4,811 | 0.09% | 9,478,936 |
| 2018-06-27 | 2018-06-25 | 9.047 | 1,050,712 | +193,623 | 0.09% | 9,505,626 |
| 2018-06-26 | 2018-06-22 | 9.014 | 857,089 | -77,888 | 0.07% | 7,725,442 |
| 2018-06-25 | 2018-06-21 | 8.881 | 934,977 | +503,876 | 0.08% | 8,303,101 |
| 2018-06-22 | 2018-06-20 | 9.030 | 431,101 | -601 | 0.04% | 3,892,933 |
| 2018-06-21 | 2018-06-19 | 9.030 | 431,702 | +161,472 | 0.04% | 3,898,361 |
| 2018-06-20 | 2018-06-15 | 9.396 | 270,230 | -279,010 | 0.02% | 2,539,102 |
| 2018-06-19 | 2018-06-14 | 9.612 | 549,240 | +243,638 | 0.05% | 5,279,443 |
| 2018-06-15 | 2018-06-13 | 9.612 | 305,602 | -70,354 | 0.03% | 2,937,529 |
| 2018-06-14 | 2018-06-12 | 9.679 | 375,956 | -314,762 | 0.03% | 3,638,799 |
| 2018-06-13 | 2018-06-11 | 9.512 | 690,718 | +34,307 | 0.06% | 6,570,447 |
| 2018-06-12 | 2018-06-08 | 9.646 | 656,411 | +275,221 | 0.06% | 6,331,432 |
| 2018-06-11 | 2018-06-07 | 9.828 | 381,190 | -264,246 | 0.03% | 3,746,512 |
| 2018-06-08 | 2018-06-06 | 9.828 | 645,436 | -171,221 | 0.05% | 6,343,644 |
| 2018-06-07 | 2018-06-05 | 10.028 | 816,657 | +174,983 | 0.07% | 8,189,457 |
| 2018-06-06 | 2018-06-04 | 9.995 | 641,674 | +187,327 | 0.05% | 6,413,381 |
| 2018-06-05 | 2018-06-01 | 9.912 | 454,347 | -659,205 | 0.04% | 4,503,312 |
| 2018-06-04 | 2018-05-31 | 10.194 | 1,113,552 | -2,692,925 | 0.09% | 11,351,914 |
| 2018-06-01 | 2018-05-30 | 10.311 | 3,806,477 | -1,450,506 | 0.32% | 39,247,591 |
| 2018-05-31 | 2018-05-29 | 10.826 | 5,256,983 | -76,968 | 0.44% | 56,913,654 |
| 2018-05-30 | 2018-05-28 | 11.152 | 5,333,951 | -1,241,261 | 0.45% | 59,482,996 |
| 2018-05-29 | 2018-05-25 | 10.878 | 6,575,212 | +4,515,823 | 0.57% | 71,523,096 |
| 2018-05-28 | 2018-05-24 | 11.923 | 2,059,389 | +1,214,842 | 0.18% | 24,553,333 |
| 2018-05-25 | 2018-05-23 | 11.032 | 844,547 | +275,875 | 0.07% | 9,316,923 |
| 2018-05-24 | 2018-05-21 | 10.946 | 568,672 | +59,799 | 0.05% | 6,224,802 |
| 2018-05-23 | 2018-05-18 | 10.912 | 508,873 | -25,420 | 0.04% | 5,552,795 |
| 2018-05-21 | 2018-05-17 | 10.843 | 534,293 | -4,600 | 0.05% | 5,793,567 |
| 2018-05-18 | 2018-05-16 | 10.843 | 538,893 | +41,569 | 0.05% | 5,843,447 |
| 2018-05-17 | 2018-05-15 | 10.843 | 497,324 | +38,548 | 0.04% | 5,392,696 |
| 2018-05-16 | 2018-05-14 | 10.861 | 458,776 | -78,808 | 0.04% | 4,982,563 |
| 2018-05-15 | 2018-05-11 | 10.792 | 537,584 | -6,421 | 0.05% | 5,801,626 |
| 2018-05-14 | 2018-05-10 | 10.792 | 544,005 | +24,043 | 0.05% | 5,870,921 |
| 2018-05-11 | 2018-05-09 | 10.826 | 519,962 | -33,169 | 0.05% | 5,629,263 |
| 2018-05-10 | 2018-05-08 | 10.963 | 553,131 | -154,822 | 0.05% | 6,064,162 |
| 2018-05-09 | 2018-05-07 | 10.621 | 707,953 | +1,167 | 0.06% | 7,518,980 |
| 2018-05-08 | 2018-05-04 | 10.552 | 706,786 | +116,260 | 0.06% | 7,458,156 |
| 2018-05-07 | 2018-05-03 | 10.467 | 590,526 | +49,036 | 0.05% | 6,180,777 |
| 2018-05-04 | 2018-05-02 | 10.415 | 541,490 | -54,929 | 0.05% | 5,639,711 |
| 2018-05-03 | 2018-04-30 | 10.535 | 596,419 | -49,620 | 0.05% | 6,283,323 |
| 2018-05-02 | 2018-04-27 | 10.364 | 646,039 | -263,763 | 0.06% | 6,695,406 |
| 2018-04-30 | 2018-04-26 | 10.501 | 909,802 | +224,165 | 0.08% | 9,553,669 |
| 2018-04-27 | 2018-04-25 | 10.347 | 685,637 | +314,649 | 0.06% | 7,094,046 |
| 2018-04-26 | 2018-04-24 | 10.244 | 370,988 | -4,099,704 | 0.03% | 3,800,352 |
| 2018-04-25 | 2018-04-23 | 10.227 | 4,470,692 | -242,262 | 0.39% | 45,720,598 |
| 2018-04-24 | 2018-04-20 | 10.347 | 4,712,954 | +166,957 | 0.41% | 48,763,286 |
| 2018-04-23 | 2018-04-19 | 10.364 | 4,545,997 | +4,203,683 | 0.40% | 47,113,714 |
| 2018-04-20 | 2018-04-18 | 10.415 | 342,314 | +46,701 | 0.03% | 3,565,259 |
| 2018-04-19 | 2018-04-17 | 10.432 | 295,613 | +25,102 | 0.03% | 3,083,924 |
| 2018-04-18 | 2018-04-16 | 10.347 | 270,511 | -44,950 | 0.02% | 2,798,883 |
| 2018-04-17 | 2018-04-13 | 10.278 | 315,461 | -28,020 | 0.03% | 3,242,349 |
| 2018-04-16 | 2018-04-12 | 10.227 | 343,481 | +17,513 | 0.03% | 3,512,690 |
| 2018-04-13 | 2018-04-11 | 10.261 | 325,968 | -43,281 | 0.03% | 3,344,757 |
| 2018-04-12 | 2018-04-10 | 10.261 | 369,249 | -290,632 | 0.03% | 3,788,864 |
| 2018-04-11 | 2018-04-09 | 10.055 | 659,881 | +22,183 | 0.06% | 6,635,391 |
| 2018-04-10 | 2018-04-06 | 10.021 | 637,698 | +149,443 | 0.06% | 6,390,484 |
| 2018-04-09 | 2018-04-04 | 10.158 | 488,255 | -53,706 | 0.04% | 4,959,801 |
| 2018-04-06 | 2018-04-03 | 10.175 | 541,961 | +72,970 | 0.05% | 5,514,642 |
| 2018-04-04 | 2018-03-29 | 10.518 | 468,991 | +114,418 | 0.04% | 4,932,825 |
| 2018-04-03 | 2018-03-28 | 10.398 | 354,573 | -32,691 | 0.03% | 3,686,864 |
| 2018-03-29 | 2018-03-27 | 10.398 | 387,264 | +3,503 | 0.03% | 4,026,787 |
| 2018-03-28 | 2018-03-26 | 10.467 | 383,761 | +11,675 | 0.03% | 4,016,658 |
| 2018-03-27 | 2018-03-23 | 10.261 | 372,086 | -47,448 | 0.03% | 3,817,974 |
| 2018-03-26 | 2018-03-22 | 10.484 | 419,534 | +7,589 | 0.04% | 4,398,265 |
| 2018-03-23 | 2018-03-21 | 10.518 | 411,945 | -25,686 | 0.04% | 4,332,818 |
| 2018-03-22 | 2018-03-20 | 10.569 | 437,631 | -82,147 | 0.04% | 4,625,472 |
| 2018-03-21 | 2018-03-19 | 10.449 | 519,778 | +138,936 | 0.05% | 5,431,385 |
| 2018-03-20 | 2018-03-16 | 10.381 | 380,842 | -1,168 | 0.03% | 3,953,487 |
| 2018-03-19 | 2018-03-15 | 10.381 | 382,010 | +33,859 | 0.03% | 3,965,612 |
| 2018-03-16 | 2018-03-14 | 10.278 | 348,151 | -35,610 | 0.03% | 3,578,341 |
| 2018-03-15 | 2018-03-13 | 10.364 | 383,761 | +7,955 | 0.03% | 3,977,215 |
| 2018-03-14 | 2018-03-12 | 10.364 | 375,806 | +8,348 | 0.03% | 3,894,771 |
| 2018-03-13 | 2018-03-09 | 10.192 | 367,458 | -1,226 | 0.03% | 3,745,308 |
| 2018-03-12 | 2018-03-08 | 10.278 | 368,684 | -5,312 | 0.03% | 3,789,382 |
| 2018-03-09 | 2018-03-07 | 10.330 | 373,996 | -48,511 | 0.03% | 3,863,199 |
| 2018-03-08 | 2018-03-06 | 10.278 | 422,507 | -1,170,397 | 0.04% | 4,342,582 |
| 2018-03-07 | 2018-03-05 | 10.278 | 1,592,904 | +1,063,786 | 0.14% | 16,372,073 |
| 2018-03-06 | 2018-03-02 | 10.364 | 529,118 | -155,281 | 0.05% | 5,483,663 |
| 2018-03-05 | 2018-03-01 | 10.518 | 684,399 | +53,706 | 0.06% | 7,198,476 |
| 2018-03-02 | 2018-02-28 | 10.518 | 630,693 | +16,929 | 0.05% | 6,633,599 |
| 2018-03-01 | 2018-02-27 | 10.415 | 613,764 | +50,933 | 0.05% | 6,392,457 |
| 2018-02-28 | 2018-02-26 | 10.535 | 562,831 | -749,491 | 0.05% | 5,929,471 |
| 2018-02-27 | 2018-02-23 | 10.244 | 1,312,322 | -4,670 | 0.11% | 13,443,254 |
| 2018-02-26 | 2018-02-22 | 10.278 | 1,316,992 | +620,249 | 0.11% | 13,536,214 |
| 2018-02-23 | 2018-02-21 | 10.706 | 696,743 | -103,624 | 0.06% | 7,459,599 |
| 2018-02-22 | 2018-02-20 | 10.552 | 800,367 | +44,366 | 0.07% | 8,445,643 |
| 2018-02-21 | 2018-02-15 | 10.278 | 756,001 | -208,853 | 0.07% | 7,770,276 |
| 2018-02-20 | 2018-02-13 | 10.107 | 964,854 | -930,944 | 0.08% | 9,751,612 |
| 2018-02-14 | 2018-02-12 | 9.833 | 1,895,798 | +119,088 | 0.16% | 18,640,896 |
| 2018-02-13 | 2018-02-09 | 9.764 | 1,776,710 | +160,086 | 0.15% | 17,348,192 |
| 2018-02-12 | 2018-02-08 | 9.936 | 1,616,624 | +45,475 | 0.14% | 16,062,008 |
| 2018-02-09 | 2018-02-07 | 9.987 | 1,571,149 | -402,990 | 0.14% | 15,690,932 |
| 2018-02-08 | 2018-02-06 | 9.901 | 1,974,139 | +704,998 | 0.17% | 19,546,472 |
| 2018-02-07 | 2018-02-05 | 10.295 | 1,269,141 | +263,503 | 0.11% | 13,066,136 |
| 2018-02-06 | 2018-02-02 | 10.278 | 1,005,638 | -1,533,085 | 0.09% | 10,336,077 |
| 2018-02-05 | 2018-02-01 | 10.347 | 2,538,723 | +968,931 | 0.22% | 26,267,278 |
| 2018-02-02 | 2018-01-31 | 10.330 | 1,569,792 | +419,560 | 0.14% | 16,215,198 |
| 2018-02-01 | 2018-01-30 | 10.261 | 1,150,232 | -260,547 | 0.10% | 11,802,529 |
| 2018-01-31 | 2018-01-29 | 10.295 | 1,410,779 | +311,147 | 0.12% | 14,524,336 |
| 2018-01-30 | 2018-01-26 | 10.330 | 1,099,632 | -154,307 | 0.10% | 11,358,671 |
| 2018-01-29 | 2018-01-25 | 10.278 | 1,253,939 | +41,436 | 0.11% | 12,888,147 |
| 2018-01-26 | 2018-01-24 | 10.347 | 1,212,503 | -489,182 | 0.11% | 12,545,344 |
| 2018-01-25 | 2018-01-23 | 10.364 | 1,701,685 | +40,772 | 0.15% | 17,635,889 |
| 2018-01-24 | 2018-01-22 | 10.364 | 1,660,913 | +632,195 | 0.14% | 17,213,337 |
| 2018-01-23 | 2018-01-19 | 10.141 | 1,028,718 | +151,779 | 0.09% | 10,432,319 |
| 2018-01-22 | 2018-01-18 | 10.090 | 876,939 | +310,562 | 0.08% | 8,848,049 |
| 2018-01-19 | 2018-01-17 | 10.090 | 566,377 | +266,780 | 0.05% | 5,714,572 |
| 2018-01-18 | 2018-01-16 | 10.090 | 299,597 | +584 | 0.03% | 3,022,843 |
| 2018-01-17 | 2018-01-15 | 10.261 | 299,013 | -177,464 | 0.03% | 3,068,172 |
| 2018-01-16 | 2018-01-12 | 10.432 | 476,477 | +133,007 | 0.04% | 4,970,752 |
| 2018-01-15 | 2018-01-11 | 10.621 | 343,470 | -105,624 | 0.03% | 3,647,903 |
| 2018-01-12 | 2018-01-10 | 10.706 | 449,094 | +171,043 | 0.04% | 4,808,173 |
| 2018-01-11 | 2018-01-09 | 10.621 | 278,051 | -215,993 | 0.02% | 2,953,106 |
| 2018-01-10 | 2018-01-08 | 10.792 | 494,044 | -129,012 | 0.04% | 5,331,740 |
| 2018-01-09 | 2018-01-05 | 10.809 | 623,056 | +474,600 | 0.05% | 6,734,716 |
| 2018-01-08 | 2018-01-04 | 10.878 | 148,456 | -182,689 | 0.01% | 1,614,858 |
| 2018-01-05 | 2018-01-03 | 10.741 | 331,145 | -58,960 | 0.03% | 3,556,711 |
| 2018-01-04 | 2018-01-02 | 10.621 | 390,105 | +12,843 | 0.03% | 4,143,201 |
| 2018-01-03 | 2017-12-29 | 10.484 | 377,262 | +55,458 | 0.03% | 3,955,099 |
| 2018-01-02 | 2017-12-28 | 10.415 | 321,804 | -15,762 | 0.03% | 3,351,644 |
| 2017-12-29 | 2017-12-27 | 10.364 | 337,566 | -554,160 | 0.03% | 3,498,460 |
| 2017-12-28 | 2017-12-22 | 10.141 | 891,726 | +14,010 | 0.08% | 9,043,071 |
| 2017-12-27 | 2017-12-21 | 9.884 | 877,716 | +6,422 | 0.08% | 8,675,463 |
| 2017-12-22 | 2017-12-20 | 9.936 | 871,294 | -8,173 | 0.08% | 8,656,763 |
| 2017-12-21 | 2017-12-19 | 9.490 | 879,467 | +46,117 | 0.08% | 8,346,264 |
| 2017-12-20 | 2017-12-18 | 9.285 | 833,350 | +20,432 | 0.07% | 7,737,302 |
| 2017-12-19 | 2017-12-15 | 9.302 | 812,918 | +3,629 | 0.07% | 7,561,525 |
| 2017-12-18 | 2017-12-14 | 9.148 | 809,289 | +8,172 | 0.07% | 7,402,999 |
| 2017-12-15 | 2017-12-13 | 9.370 | 801,117 | +35,026 | 0.07% | 7,506,649 |
| 2017-12-14 | 2017-12-12 | 9.113 | 766,091 | +67,717 | 0.07% | 6,981,598 |
| 2017-12-13 | 2017-12-11 | 9.439 | 698,374 | +14,010 | 0.06% | 6,591,777 |
| 2017-12-12 | 2017-12-08 | 9.370 | 684,364 | +22,767 | 0.06% | 6,412,647 |
| 2017-12-11 | 2017-12-07 | 9.113 | 661,597 | +26,143 | 0.06% | 6,029,315 |
| 2017-12-08 | 2017-12-06 | 9.250 | 635,454 | +49,620 | 0.06% | 5,878,150 |
| 2017-12-07 | 2017-12-05 | 9.798 | 585,834 | +584 | 0.05% | 5,740,285 |
| 2017-12-06 | 2017-12-04 | 9.970 | 585,250 | +30,939 | 0.05% | 5,834,817 |
| 2017-12-05 | 2017-12-01 | 9.970 | 554,311 | +17,513 | 0.05% | 5,526,362 |
| 2017-12-04 | 2017-11-30 | 9.918 | 536,798 | -89,899 | 0.05% | 5,324,174 |
| 2017-12-01 | 2017-11-29 | 10.055 | 626,697 | +2,919 | 0.05% | 6,301,712 |
| 2017-11-30 | 2017-11-28 | 10.090 | 623,778 | +34,033 | 0.05% | 6,293,731 |
| 2017-11-29 | 2017-11-27 | 10.021 | 589,745 | -42,615 | 0.05% | 5,909,938 |
| 2017-11-28 | 2017-11-24 | 10.124 | 632,360 | -23,350 | 0.06% | 6,401,986 |
| 2017-11-27 | 2017-11-23 | 10.175 | 655,710 | -23,935 | 0.06% | 6,672,077 |
| 2017-11-24 | 2017-11-22 | 10.278 | 679,645 | +45,534 | 0.06% | 6,985,479 |
| 2017-11-23 | 2017-11-21 | 10.090 | 634,111 | +13,426 | 0.06% | 6,397,988 |
| 2017-11-22 | 2017-11-20 | 10.124 | 620,685 | +40,280 | 0.05% | 6,283,788 |
| 2017-11-21 | 2017-11-17 | 10.158 | 580,405 | -322,413 | 0.05% | 5,895,880 |
| 2017-11-20 | 2017-11-16 | 10.381 | 902,818 | +4,087 | 0.08% | 9,372,073 |
| 2017-11-17 | 2017-11-15 | 10.347 | 898,731 | +76,473 | 0.08% | 9,298,855 |
| 2017-11-16 | 2017-11-14 | 10.569 | 822,258 | +2,919 | 0.07% | 8,690,727 |
| 2017-11-15 | 2017-11-13 | 10.449 | 819,339 | +11,091 | 0.07% | 8,561,627 |
| 2017-11-14 | 2017-11-10 | 10.552 | 808,248 | -40,280 | 0.07% | 8,528,805 |
| 2017-11-13 | 2017-11-09 | 10.518 | 848,528 | -18,680 | 0.07% | 8,924,777 |
| 2017-11-10 | 2017-11-08 | 10.449 | 867,208 | -1,751 | 0.08% | 9,061,830 |
| 2017-11-09 | 2017-11-07 | 10.381 | 868,959 | -47,285 | 0.08% | 9,020,586 |
| 2017-11-08 | 2017-11-06 | 10.381 | 916,244 | +19,264 | 0.08% | 9,511,447 |
| 2017-11-07 | 2017-11-03 | 10.347 | 896,980 | +50,787 | 0.08% | 9,280,738 |
| 2017-11-06 | 2017-11-02 | 10.398 | 846,193 | +13,427 | 0.07% | 8,798,749 |
| 2017-11-03 | 2017-11-01 | 10.364 | 832,766 | +250,435 | 0.07% | 8,630,604 |
| 2017-11-02 | 2017-10-31 | 10.518 | 582,331 | -25,686 | 0.05% | 6,124,930 |
| 2017-11-01 | 2017-10-30 | 10.586 | 608,017 | -188,556 | 0.05% | 6,436,756 |
| 2017-10-31 | 2017-10-27 | 10.295 | 796,573 | -164,160 | 0.07% | 8,200,926 |
| 2017-10-30 | 2017-10-26 | 10.535 | 960,733 | -21,600 | 0.08% | 10,121,401 |
| 2017-10-27 | 2017-10-25 | 10.449 | 982,333 | -27,437 | 0.09% | 10,264,821 |
| 2017-10-26 | 2017-10-24 | 10.227 | 1,009,770 | +1,752 | 0.09% | 10,326,654 |
| 2017-10-25 | 2017-10-23 | 10.484 | 1,008,018 | +66,549 | 0.09% | 10,567,750 |
| 2017-10-24 | 2017-10-20 | 10.758 | 941,469 | -71,219 | 0.08% | 10,128,112 |
| 2017-10-23 | 2017-10-19 | 10.552 | 1,012,688 | +35,609 | 0.09% | 10,686,099 |
| 2017-10-20 | 2017-10-18 | 10.449 | 977,079 | -22,767 | 0.09% | 10,209,920 |
| 2017-10-19 | 2017-10-17 | 10.569 | 999,846 | +5,838 | 0.09% | 10,567,715 |
| 2017-10-18 | 2017-10-16 | 10.792 | 994,008 | -49,036 | 0.09% | 10,727,370 |
| 2017-10-17 | 2017-10-13 | 10.604 | 1,043,044 | +25,528 | 0.09% | 11,060,025 |
| 2017-10-16 | 2017-10-12 | 10.141 | 1,017,516 | +88,153 | 0.09% | 10,318,719 |
| 2017-10-13 | 2017-10-11 | 9.833 | 929,363 | -112,390 | 0.08% | 9,138,188 |
| 2017-10-12 | 2017-10-10 | 9.884 | 1,041,753 | +11,091 | 0.09% | 10,296,826 |
| 2017-10-11 | 2017-10-09 | 9.833 | 1,030,662 | +60,712 | 0.09% | 10,134,235 |
| 2017-10-10 | 2017-10-06 | 9.850 | 969,950 | -17,513 | 0.08% | 9,553,885 |
| 2017-10-09 | 2017-10-04 | 9.970 | 987,463 | -11,676 | 0.09% | 9,844,794 |
| 2017-10-06 | 2017-10-03 | 9.970 | 999,139 | +7,589 | 0.09% | 9,961,201 |
| 2017-10-04 | 2017-09-29 | 10.038 | 991,550 | +21,716 | 0.09% | 9,953,482 |
| 2017-10-03 | 2017-09-28 | 10.021 | 969,834 | -21,015 | 0.08% | 9,718,877 |
| 2017-09-29 | 2017-09-27 | 10.004 | 990,849 | +27,320 | 0.09% | 9,912,499 |
| 2017-09-28 | 2017-09-26 | 10.107 | 963,529 | +4,670 | 0.08% | 9,738,221 |
| 2017-09-27 | 2017-09-25 | 10.090 | 958,859 | +76,473 | 0.08% | 9,674,597 |
| 2017-09-26 | 2017-09-22 | 10.090 | 882,386 | +32,691 | 0.08% | 8,903,007 |
| 2017-09-25 | 2017-09-21 | 10.090 | 849,695 | -33,858 | 0.07% | 8,573,165 |
| 2017-09-22 | 2017-09-20 | 10.278 | 883,553 | +33,274 | 0.08% | 9,081,272 |
| 2017-09-21 | 2017-09-19 | 10.227 | 850,279 | +2,919 | 0.07% | 8,695,581 |
| 2017-09-20 | 2017-09-18 | 10.364 | 847,360 | -74,138 | 0.07% | 8,781,853 |
| 2017-09-19 | 2017-09-15 | 10.484 | 921,498 | -8,173 | 0.08% | 9,660,701 |
| 2017-09-18 | 2017-09-14 | 10.312 | 929,671 | +3,503 | 0.08% | 9,587,130 |
| 2017-09-15 | 2017-09-13 | 10.501 | 926,168 | +5,837 | 0.08% | 9,725,525 |
| 2017-09-14 | 2017-09-12 | 10.312 | 920,331 | +19,848 | 0.08% | 9,490,812 |
| 2017-09-13 | 2017-09-11 | 10.415 | 900,483 | -4,086 | 0.08% | 9,378,684 |
| 2017-09-12 | 2017-09-08 | 10.295 | 904,569 | +83,478 | 0.08% | 9,312,773 |
| 2017-09-11 | 2017-09-07 | 10.227 | 821,091 | +10,298 | 0.07% | 8,397,083 |
| 2017-09-08 | 2017-09-06 | 10.227 | 810,793 | -7,005 | 0.07% | 8,291,768 |
| 2017-09-07 | 2017-09-05 | 10.261 | 817,798 | +8,172 | 0.07% | 8,391,424 |
| 2017-09-06 | 2017-09-04 | 10.312 | 809,626 | +48,772 | 0.07% | 8,349,179 |
| 2017-09-05 | 2017-09-01 | 10.158 | 760,854 | -18,681 | 0.07% | 7,728,921 |
| 2017-09-04 | 2017-08-31 | 10.141 | 779,535 | +836 | 0.07% | 7,905,333 |
| 2017-09-01 | 2017-08-30 | 10.073 | 778,699 | +4,086 | 0.07% | 7,843,498 |
| 2017-08-31 | 2017-08-29 | 10.158 | 774,613 | +12,801 | 0.07% | 7,868,687 |
| 2017-08-30 | 2017-08-28 | 10.278 | 761,812 | -133,098 | 0.07% | 7,830,002 |
| 2017-08-29 | 2017-08-25 | 10.141 | 894,910 | +136,017 | 0.08% | 9,075,361 |
| 2017-08-28 | 2017-08-24 | 10.244 | 758,893 | -39,112 | 0.07% | 7,774,000 |
| 2017-08-25 | 2017-08-22 | 10.073 | 798,005 | -584 | 0.07% | 8,037,959 |
| 2017-08-24 | 2017-08-21 | 10.107 | 798,589 | -34,862 | 0.07% | 8,071,201 |
| 2017-08-22 | 2017-08-18 | 9.953 | 833,451 | -10,088 | 0.07% | 8,295,050 |
| 2017-08-21 | 2017-08-17 | 9.918 | 843,539 | -19,848 | 0.07% | 8,366,553 |
| 2017-08-18 | 2017-08-16 | 9.953 | 863,387 | +21,600 | 0.08% | 8,592,993 |
| 2017-08-17 | 2017-08-15 | 9.798 | 841,787 | -1,752 | 0.07% | 8,248,236 |
| 2017-08-16 | 2017-08-14 | 9.901 | 843,539 | +1,752 | 0.07% | 8,352,103 |
| 2017-08-15 | 2017-08-11 | 9.970 | 841,787 | +84,645 | 0.07% | 8,392,436 |
| 2017-08-14 | 2017-08-10 | 9.884 | 757,142 | -24,518 | 0.07% | 7,483,693 |
| 2017-08-11 | 2017-08-09 | 10.141 | 781,660 | -5,837 | 0.07% | 7,926,882 |
| 2017-08-10 | 2017-08-08 | 10.312 | 787,497 | -39,118 | 0.07% | 8,120,976 |
| 2017-08-09 | 2017-08-07 | 10.244 | 826,615 | -57,437 | 0.07% | 8,467,736 |
| 2017-08-08 | 2017-08-04 | 10.175 | 884,052 | -20,198 | 0.08% | 8,995,537 |
| 2017-08-07 | 2017-08-03 | 10.090 | 904,250 | -57,209 | 0.08% | 9,123,608 |
| 2017-08-04 | 2017-08-02 | 10.278 | 961,459 | -21,599 | 0.08% | 9,882,000 |
| 2017-08-03 | 2017-08-01 | 10.278 | 983,058 | +29,188 | 0.09% | 10,103,997 |
| 2017-08-02 | 2017-07-31 | 10.467 | 953,870 | -11,675 | 0.08% | 9,983,739 |
| 2017-08-01 | 2017-07-28 | 10.278 | 965,545 | -51,372 | 0.08% | 9,923,996 |
| 2017-07-31 | 2017-07-27 | 10.295 | 1,016,917 | +87,565 | 0.09% | 10,469,424 |
| 2017-07-28 | 2017-07-26 | 10.741 | 929,352 | +30,356 | 0.08% | 9,981,840 |
| 2017-07-27 | 2017-07-25 | 10.724 | 898,996 | +40,279 | 0.08% | 9,640,397 |
| 2017-07-26 | 2017-07-24 | 10.775 | 858,717 | -282,351 | 0.07% | 9,252,594 |
| 2017-07-25 | 2017-07-21 | 10.758 | 1,141,068 | +293,049 | 0.10% | 12,275,353 |
| 2017-07-24 | 2017-07-20 | 10.672 | 848,019 | -446,627 | 0.07% | 9,050,164 |
| 2017-07-21 | 2017-07-19 | 10.826 | 1,294,646 | +745,066 | 0.11% | 14,016,221 |
| 2017-07-20 | 2017-07-18 | 10.638 | 549,580 | +18,513 | 0.05% | 5,846,357 |
| 2017-07-19 | 2017-07-17 | 10.655 | 531,067 | -20,542 | 0.05% | 5,658,516 |
| 2017-07-18 | 2017-07-14 | 10.484 | 551,609 | -6,421 | 0.05% | 5,782,899 |
| 2017-07-17 | 2017-07-13 | 10.398 | 558,030 | -1,752 | 0.05% | 5,802,419 |
| 2017-07-14 | 2017-07-12 | 10.347 | 559,782 | +21,016 | 0.05% | 5,791,868 |
| 2017-07-12 | 2017-07-10 | 10.295 | 538,766 | -62,463 | 0.05% | 5,546,736 |
| 2017-07-11 | 2017-07-07 | 10.278 | 601,229 | +47,285 | 0.05% | 6,179,509 |
| 2017-07-10 | 2017-07-06 | 10.330 | 553,944 | +14,436 | 0.05% | 5,721,976 |
| 2017-07-07 | 2017-07-05 | 10.261 | 539,508 | -3,502 | 0.05% | 5,535,891 |
| 2017-07-06 | 2017-07-04 | 10.210 | 543,010 | -70,636 | 0.05% | 5,543,919 |
| 2017-07-05 | 2017-07-03 | 10.192 | 613,646 | +57,209 | 0.05% | 6,254,573 |
| 2017-07-04 | 2017-06-30 | 10.312 | 556,437 | +39,696 | 0.05% | 5,738,195 |
| 2017-07-03 | 2017-06-29 | 10.415 | 516,741 | -5,837 | 0.04% | 5,381,946 |
| 2017-06-30 | 2017-06-28 | 10.449 | 522,578 | -7,220 | 0.05% | 5,460,643 |
| 2017-06-29 | 2017-06-27 | 10.638 | 529,798 | -300,360 | 0.05% | 5,635,919 |
| 2017-06-28 | 2017-06-26 | 10.724 | 830,158 | -180,447 | 0.07% | 8,902,212 |
| 2017-06-27 | 2017-06-23 | 10.621 | 1,010,605 | -14,010 | 0.09% | 10,733,366 |
| 2017-06-26 | 2017-06-22 | 10.792 | 1,024,615 | +512,187 | 0.09% | 11,057,682 |
| 2017-06-23 | 2017-06-21 | 10.826 | 512,428 | -19,265 | 0.04% | 5,547,697 |
| 2017-06-22 | 2017-06-20 | 10.535 | 531,693 | +4,670 | 0.05% | 5,601,430 |
| 2017-06-21 | 2017-06-19 | 10.518 | 527,023 | -7,588 | 0.05% | 5,543,203 |
| 2017-06-20 | 2017-06-16 | 10.175 | 534,611 | +2,918 | 0.05% | 5,439,853 |
| 2017-06-19 | 2017-06-15 | 10.227 | 531,693 | -2,918 | 0.05% | 5,437,485 |
| 2017-06-16 | 2017-06-14 | 10.261 | 534,611 | -21,672 | 0.05% | 5,485,643 |
| 2017-06-15 | 2017-06-13 | 10.107 | 556,283 | +14,594 | 0.05% | 5,622,256 |
| 2017-06-14 | 2017-06-12 | 10.141 | 541,689 | -27,679 | 0.05% | 5,493,316 |
| 2017-06-13 | 2017-06-09 | 10.278 | 569,368 | +111,484 | 0.05% | 5,852,038 |
| 2017-06-12 | 2017-06-08 | 10.107 | 457,884 | +137,768 | 0.04% | 4,627,754 |
| 2017-06-09 | 2017-06-07 | 10.021 | 320,116 | +83,478 | 0.03% | 3,207,939 |
| 2017-06-08 | 2017-06-06 | 9.901 | 236,638 | -78,224 | 0.02% | 2,343,015 |
| 2017-06-07 | 2017-06-05 | 9.987 | 314,862 | +50,203 | 0.03% | 3,144,500 |
| 2017-06-06 | 2017-06-02 | 9.850 | 264,659 | +50,204 | 0.02% | 2,606,858 |
| 2017-06-05 | 2017-06-01 | 9.816 | 214,455 | +30,356 | 0.02% | 2,105,007 |
| 2017-06-02 | 2017-05-31 | 9.661 | 184,099 | +11,675 | 0.02% | 1,778,662 |
| 2017-06-01 | 2017-05-29 | 10.004 | 172,424 | -25,686 | 0.02% | 1,724,938 |
| 2017-05-31 | 2017-05-26 | 9.953 | 198,110 | +4,671 | 0.02% | 1,971,721 |
| 2017-05-29 | 2017-05-25 | 9.798 | 193,439 | -906,819 | 0.02% | 1,895,409 |
| 2017-05-26 | 2017-05-24 | 9.747 | 1,100,258 | -452,843 | 0.10% | 10,724,317 |
| 2017-05-25 | 2017-05-23 | 10.219 | 1,553,101 | -31,523 | 0.14% | 15,871,452 |
| 2017-05-24 | 2017-05-22 | 10.359 | 1,584,624 | +1,441,164 | 0.14% | 16,415,043 |
| 2017-05-22 | 2017-05-18 | 10.394 | 143,460 | -22,898 | 0.01% | 1,491,107 |
| 2017-05-19 | 2017-05-17 | 10.446 | 166,358 | -33,357 | 0.01% | 1,737,825 |
| 2017-05-18 | 2017-05-16 | 10.516 | 199,715 | -20,608 | 0.02% | 2,100,237 |
| 2017-05-17 | 2017-05-15 | 10.394 | 220,323 | +449 | 0.02% | 2,290,013 |
| 2017-05-16 | 2017-05-12 | 10.237 | 219,874 | +13,739 | 0.02% | 2,250,778 |
| 2017-05-15 | 2017-05-11 | 10.516 | 206,135 | +1,717 | 0.02% | 2,167,751 |
| 2017-05-12 | 2017-05-10 | 10.516 | 204,418 | -43,140 | 0.02% | 2,149,694 |
| 2017-05-11 | 2017-05-09 | 10.534 | 247,558 | -7,565 | 0.02% | 2,607,686 |
| 2017-05-10 | 2017-05-08 | 10.464 | 255,123 | +78,998 | 0.02% | 2,669,547 |
| 2017-05-09 | 2017-05-05 | 10.464 | 176,125 | -573 | 0.02% | 1,842,930 |
| 2017-05-08 | 2017-05-04 | 10.656 | 176,698 | +573 | 0.02% | 1,882,880 |
| 2017-05-05 | 2017-05-02 | 10.656 | 176,125 | +12,594 | 0.02% | 1,876,774 |
| 2017-05-04 | 2017-04-28 | 10.621 | 163,531 | +5,724 | 0.01% | 1,736,860 |
| 2017-05-02 | 2017-04-27 | 10.761 | 157,807 | +5,152 | 0.01% | 1,698,119 |
| 2017-04-28 | 2017-04-26 | 10.778 | 152,655 | -378,008 | 0.01% | 1,645,346 |
| 2017-04-27 | 2017-04-25 | 10.831 | 530,663 | -559,858 | 0.05% | 5,747,402 |
| 2017-04-26 | 2017-04-24 | 10.708 | 1,090,521 | +569,590 | 0.10% | 11,677,654 |
| 2017-04-25 | 2017-04-21 | 10.761 | 520,931 | -9,159 | 0.05% | 5,605,599 |
| 2017-04-24 | 2017-04-20 | 10.586 | 530,090 | +18,318 | 0.05% | 5,611,556 |
| 2017-04-21 | 2017-04-19 | 10.743 | 511,772 | -147,213 | 0.05% | 5,498,101 |
| 2017-04-20 | 2017-04-18 | 10.726 | 658,985 | -5,564,501 | 0.06% | 7,068,138 |
| 2017-04-19 | 2017-04-13 | 10.935 | 6,223,486 | -693,239 | 0.55% | 68,056,426 |
| 2017-04-18 | 2017-04-12 | 11.075 | 6,916,725 | +5,708,835 | 0.61% | 76,603,896 |
| 2017-04-13 | 2017-04-11 | 10.918 | 1,207,890 | +417,317 | 0.11% | 13,187,683 |
| 2017-04-12 | 2017-04-10 | 11.163 | 790,573 | -129,703 | 0.07% | 8,824,781 |
| 2017-04-11 | 2017-04-07 | 11.197 | 920,276 | +7,442 | 0.08% | 10,304,744 |
| 2017-04-10 | 2017-04-06 | 11.250 | 912,834 | +769,161 | 0.08% | 10,269,251 |
| 2017-04-07 | 2017-04-05 | 11.250 | 143,673 | -73,529 | 0.01% | 1,616,301 |
| 2017-04-06 | 2017-04-03 | 11.040 | 217,202 | -12,594 | 0.02% | 2,397,960 |
| 2017-04-05 | 2017-03-31 | 10.935 | 229,796 | +69,267 | 0.02% | 2,512,916 |
| 2017-04-03 | 2017-03-30 | 10.813 | 160,529 | -36,637 | 0.01% | 1,735,822 |
| 2017-03-31 | 2017-03-29 | 10.586 | 197,166 | +44,651 | 0.02% | 2,087,208 |
| 2017-03-30 | 2017-03-28 | 10.761 | 152,515 | -109,310 | 0.01% | 1,641,173 |
| 2017-03-29 | 2017-03-27 | 11.005 | 261,825 | -59,535 | 0.02% | 2,881,461 |
| 2017-03-28 | 2017-03-24 | 11.110 | 321,360 | +34,348 | 0.03% | 3,570,344 |
| 2017-03-27 | 2017-03-23 | 10.883 | 287,012 | +4,007 | 0.03% | 3,123,555 |
| 2017-03-24 | 2017-03-22 | 10.900 | 283,005 | +11,449 | 0.03% | 3,084,891 |
| 2017-03-23 | 2017-03-21 | 10.866 | 271,556 | +52,308 | 0.02% | 2,950,604 |
| 2017-03-22 | 2017-03-20 | 10.796 | 219,248 | -21,968 | 0.02% | 2,366,929 |
| 2017-03-21 | 2017-03-17 | 11.040 | 241,216 | -41,217 | 0.02% | 2,663,080 |
| 2017-03-20 | 2017-03-16 | 10.831 | 282,433 | +54,383 | 0.03% | 3,058,921 |
| 2017-03-17 | 2017-03-15 | 10.569 | 228,050 | -54,383 | 0.02% | 2,410,164 |
| 2017-03-16 | 2017-03-14 | 10.691 | 282,433 | +60,680 | 0.03% | 3,019,451 |
| 2017-03-15 | 2017-03-13 | 10.534 | 221,753 | +78,426 | 0.02% | 2,335,866 |
| 2017-03-13 | 2017-03-09 | 10.481 | 143,327 | -101,324 | 0.01% | 1,502,244 |
| 2017-03-10 | 2017-03-08 | 10.726 | 244,651 | +89,302 | 0.02% | 2,624,076 |
| 2017-03-09 | 2017-03-07 | 10.411 | 155,349 | -36,636 | 0.01% | 1,617,394 |
| 2017-03-08 | 2017-03-06 | 10.411 | 191,985 | -3,435 | 0.02% | 1,998,824 |
| 2017-03-07 | 2017-03-03 | 10.411 | 195,420 | +1,717 | 0.02% | 2,034,587 |
| 2017-03-06 | 2017-03-02 | 10.429 | 193,703 | -73,274 | 0.02% | 2,020,095 |
| 2017-03-03 | 2017-03-01 | 10.656 | 266,977 | +71,557 | 0.02% | 2,844,885 |
| 2017-03-02 | 2017-02-28 | 10.341 | 195,420 | +4,920 | 0.02% | 2,020,932 |
| 2017-03-01 | 2017-02-27 | 10.341 | 190,500 | -69,839 | 0.02% | 1,970,052 |
| 2017-02-28 | 2017-02-24 | 10.376 | 260,339 | -22,094 | 0.02% | 2,701,387 |
| 2017-02-24 | 2017-02-22 | 10.656 | 282,433 | +7,442 | 0.03% | 3,009,583 |
| 2017-02-23 | 2017-02-21 | 10.796 | 274,991 | +14,139 | 0.02% | 2,968,712 |
| 2017-02-22 | 2017-02-20 | 10.831 | 260,852 | +36,637 | 0.02% | 2,825,185 |
| 2017-02-21 | 2017-02-17 | 10.708 | 224,215 | +56,673 | 0.02% | 2,400,967 |
| 2017-02-20 | 2017-02-16 | 10.656 | 167,542 | -30,340 | 0.01% | 1,785,314 |
| 2017-02-17 | 2017-02-15 | 10.831 | 197,882 | +3,434 | 0.02% | 2,143,182 |
| 2017-02-16 | 2017-02-14 | 10.813 | 194,448 | -572 | 0.02% | 2,102,593 |
| 2017-02-15 | 2017-02-13 | 10.796 | 195,020 | -13,166 | 0.02% | 2,105,371 |
| 2017-02-13 | 2017-02-09 | 10.202 | 208,186 | -113,346 | 0.02% | 2,123,858 |
| 2017-02-10 | 2017-02-08 | 10.097 | 321,532 | -10,483 | 0.03% | 3,246,483 |
| 2017-02-09 | 2017-02-07 | 9.887 | 332,015 | -25,188 | 0.03% | 3,282,730 |
| 2017-02-08 | 2017-02-06 | 9.975 | 357,203 | -6,297 | 0.03% | 3,562,971 |
| 2017-02-07 | 2017-02-03 | 9.590 | 363,500 | +1,717 | 0.03% | 3,486,084 |
| 2017-02-06 | 2017-02-02 | 9.608 | 361,783 | +20,609 | 0.03% | 3,475,937 |
| 2017-02-03 | 2017-02-01 | 9.486 | 341,174 | +40,641 | 0.03% | 3,236,211 |
| 2017-02-02 | 2017-01-27 | 9.660 | 300,533 | +74,773 | 0.03% | 2,903,210 |
| 2017-02-01 | 2017-01-25 | 9.748 | 225,760 | +38,927 | 0.02% | 2,200,606 |
| 2017-01-26 | 2017-01-24 | 9.957 | 186,833 | -8,015 | 0.02% | 1,860,328 |
| 2017-01-25 | 2017-01-23 | 9.940 | 194,848 | +22,326 | 0.02% | 1,936,731 |
| 2017-01-24 | 2017-01-20 | 9.940 | 172,522 | -20,036 | 0.02% | 1,714,817 |
| 2017-01-23 | 2017-01-19 | 10.132 | 192,558 | -134,884 | 0.02% | 1,950,970 |
| 2017-01-20 | 2017-01-18 | 10.045 | 327,442 | +11,449 | 0.03% | 3,288,996 |
| 2017-01-19 | 2017-01-17 | 9.940 | 315,993 | -1,718 | 0.03% | 3,140,876 |
| 2017-01-18 | 2017-01-16 | 9.870 | 317,711 | +148,838 | 0.03% | 3,135,753 |
| 2017-01-17 | 2017-01-13 | 9.975 | 168,873 | -23,671 | 0.01% | 1,684,447 |
| 2017-01-16 | 2017-01-12 | 10.114 | 192,544 | -14,311 | 0.02% | 1,947,465 |
| 2017-01-13 | 2017-01-11 | 10.079 | 206,855 | -7,442 | 0.02% | 2,084,985 |
| 2017-01-12 | 2017-01-10 | 10.010 | 214,297 | +38,926 | 0.02% | 2,145,022 |
| 2017-01-11 | 2017-01-09 | 9.817 | 175,371 | -12,021 | 0.02% | 1,721,691 |
| 2017-01-10 | 2017-01-06 | 9.975 | 187,392 | -2,862 | 0.02% | 1,869,168 |
| 2017-01-09 | 2017-01-05 | 9.870 | 190,254 | -4,008 | 0.02% | 1,877,774 |
| 2017-01-06 | 2017-01-04 | 9.782 | 194,262 | -17,173 | 0.02% | 1,900,365 |
| 2017-01-04 | 2016-12-30 | 9.765 | 211,435 | -24,615 | 0.02% | 2,064,666 |
| 2017-01-03 | 2016-12-29 | 9.765 | 236,050 | +8,014 | 0.02% | 2,305,032 |
| 2016-12-30 | 2016-12-28 | 9.695 | 228,036 | +18,318 | 0.02% | 2,210,841 |
| 2016-12-29 | 2016-12-23 | 9.643 | 209,718 | -10,859 | 0.02% | 2,022,255 |
| 2016-12-28 | 2016-12-22 | 9.713 | 220,577 | -108,783 | 0.02% | 2,142,378 |
| 2016-12-23 | 2016-12-21 | 9.486 | 329,360 | +5,724 | 0.03% | 3,124,149 |
| 2016-12-22 | 2016-12-20 | 9.381 | 323,636 | +129,947 | 0.03% | 3,035,933 |
| 2016-12-21 | 2016-12-19 | 9.258 | 193,689 | -25,342 | 0.02% | 1,793,254 |
| 2016-12-20 | 2016-12-16 | 9.765 | 219,031 | +71,184 | 0.02% | 2,138,841 |
| 2016-12-19 | 2016-12-15 | 9.852 | 147,847 | -4,425 | 0.01% | 1,456,642 |
| 2016-12-16 | 2016-12-14 | 10.062 | 152,272 | +11,449 | 0.01% | 1,532,158 |
| 2016-12-15 | 2016-12-13 | 10.114 | 140,823 | -19,990 | 0.01% | 1,424,339 |
| 2016-12-14 | 2016-12-12 | 10.307 | 160,813 | -41,772 | 0.01% | 1,657,426 |
| 2016-12-13 | 2016-12-09 | 10.481 | 202,585 | -38,592 | 0.02% | 2,123,340 |
| 2016-12-12 | 2016-12-08 | 10.289 | 241,177 | +21,180 | 0.02% | 2,481,489 |
| 2016-12-09 | 2016-12-07 | 10.184 | 219,997 | -56,201 | 0.02% | 2,240,508 |
| 2016-12-08 | 2016-12-06 | 10.202 | 276,198 | -141,396 | 0.02% | 2,817,698 |
| 2016-12-07 | 2016-12-05 | 10.394 | 417,594 | +124,222 | 0.04% | 4,340,426 |
| 2016-12-06 | 2016-12-02 | 10.324 | 293,372 | -80,979 | 0.03% | 3,028,777 |
| 2016-12-05 | 2016-12-01 | 10.813 | 374,351 | +49,803 | 0.03% | 4,047,909 |
| 2016-12-02 | 2016-11-30 | 10.831 | 324,548 | -4,007 | 0.03% | 3,515,052 |
| 2016-12-01 | 2016-11-29 | 11.110 | 328,555 | -6,870 | 0.03% | 3,650,281 |
| 2016-11-30 | 2016-11-28 | 11.128 | 335,425 | +42,362 | 0.03% | 3,732,467 |
| 2016-11-29 | 2016-11-25 | 10.866 | 293,063 | +66,404 | 0.03% | 3,184,289 |
| 2016-11-28 | 2016-11-24 | 10.935 | 226,659 | -70,411 | 0.02% | 2,478,611 |
| 2016-11-25 | 2016-11-23 | 11.093 | 297,070 | -8,587 | 0.03% | 3,295,290 |
| 2016-11-24 | 2016-11-22 | 10.900 | 305,657 | +5,152 | 0.03% | 3,331,808 |
| 2016-11-23 | 2016-11-21 | 10.883 | 300,505 | -310 | 0.03% | 3,270,400 |
| 2016-11-22 | 2016-11-18 | 10.883 | 300,815 | +38,927 | 0.03% | 3,273,773 |
| 2016-11-21 | 2016-11-17 | 10.778 | 261,888 | +41,216 | 0.02% | 2,822,681 |
| 2016-11-18 | 2016-11-16 | 11.093 | 220,672 | +9,160 | 0.02% | 2,447,834 |
| 2016-11-17 | 2016-11-15 | 11.040 | 211,512 | -6,297 | 0.02% | 2,335,141 |
| 2016-11-16 | 2016-11-14 | 11.093 | 217,809 | -3,435 | 0.02% | 2,416,076 |
| 2016-11-15 | 2016-11-11 | 11.180 | 221,244 | -57,818 | 0.02% | 2,473,504 |
| 2016-11-14 | 2016-11-10 | 10.918 | 279,062 | +78,999 | 0.02% | 3,046,785 |
| 2016-11-11 | 2016-11-09 | 10.656 | 200,063 | -5,152 | 0.02% | 2,131,855 |
| 2016-11-10 | 2016-11-08 | 10.848 | 205,215 | -5,857 | 0.02% | 2,226,188 |
| 2016-11-09 | 2016-11-07 | 10.988 | 211,072 | -6,737 | 0.02% | 2,319,222 |
| 2016-11-08 | 2016-11-04 | 10.761 | 217,809 | -52,046 | 0.02% | 2,343,784 |
| 2016-11-07 | 2016-11-03 | 10.604 | 269,855 | +10,876 | 0.02% | 2,861,411 |
| 2016-11-04 | 2016-11-02 | 10.743 | 258,979 | +4,929 | 0.02% | 2,782,280 |
| 2016-11-03 | 2016-11-01 | 10.953 | 254,050 | -34,473 | 0.02% | 2,782,581 |
| 2016-11-02 | 2016-10-31 | 11.005 | 288,523 | +29,768 | 0.03% | 3,175,280 |
| 2016-11-01 | 2016-10-28 | 11.058 | 258,755 | +25,314 | 0.02% | 2,861,235 |
| 2016-10-31 | 2016-10-27 | 10.918 | 233,441 | -132,086 | 0.02% | 2,548,697 |
| 2016-10-27 | 2016-10-25 | 11.267 | 365,527 | +105,331 | 0.03% | 4,118,511 |
| 2016-10-26 | 2016-10-24 | 11.407 | 260,196 | -56,673 | 0.02% | 2,968,075 |
| 2016-10-25 | 2016-10-20 | 11.267 | 316,869 | +83,578 | 0.03% | 3,570,266 |
| 2016-10-24 | 2016-10-19 | 10.935 | 233,291 | +1,145 | 0.02% | 2,551,135 |
| 2016-10-20 | 2016-10-18 | 11.005 | 232,146 | -12,977 | 0.02% | 2,554,835 |
| 2016-10-19 | 2016-10-17 | 10.743 | 245,123 | -46,369 | 0.02% | 2,633,421 |
| 2016-10-18 | 2016-10-14 | 10.481 | 291,492 | +54,383 | 0.03% | 3,055,195 |
| 2016-10-17 | 2016-10-13 | 10.324 | 237,109 | -135,860 | 0.02% | 2,447,917 |
| 2016-10-14 | 2016-10-12 | 10.481 | 372,969 | +76,136 | 0.03% | 3,909,175 |
| 2016-10-13 | 2016-10-11 | 10.429 | 296,833 | -572 | 0.03% | 3,095,620 |
| 2016-10-12 | 2016-10-07 | 10.499 | 297,405 | -75,390 | 0.03% | 3,122,366 |
| 2016-10-11 | 2016-10-06 | 10.621 | 372,795 | +306 | 0.03% | 3,959,449 |
| 2016-10-06 | 2016-10-04 | 10.446 | 372,489 | +20,036 | 0.03% | 3,891,130 |
| 2016-10-05 | 2016-10-03 | 10.010 | 352,453 | -20,036 | 0.03% | 3,527,905 |
| 2016-09-29 | 2016-09-27 | 10.272 | 372,489 | +4,008 | 0.03% | 3,826,061 |
| 2016-09-28 | 2016-09-26 | 10.237 | 368,481 | +104,186 | 0.03% | 3,772,018 |
| 2016-09-27 | 2016-09-23 | 10.376 | 264,295 | +43,901 | 0.02% | 2,742,436 |
| 2016-09-26 | 2016-09-22 | 10.516 | 220,394 | -78,998 | 0.02% | 2,317,701 |
| 2016-09-23 | 2016-09-21 | 10.534 | 299,392 | +108,193 | 0.03% | 3,153,687 |
| 2016-09-22 | 2016-09-20 | 10.481 | 191,199 | -14,884 | 0.02% | 2,004,001 |
| 2016-09-21 | 2016-09-19 | 10.429 | 206,083 | +37,782 | 0.02% | 2,149,204 |
| 2016-09-20 | 2016-09-15 | 10.481 | 168,301 | -45,689 | 0.01% | 1,764,002 |
| 2016-09-19 | 2016-09-14 | 9.905 | 213,990 | +61,825 | 0.02% | 2,119,521 |
| 2016-09-15 | 2016-09-13 | 9.852 | 152,165 | -48,659 | 0.01% | 1,499,184 |
| 2016-09-13 | 2016-09-09 | 10.394 | 200,824 | +174,729 | 0.02% | 2,087,342 |
| 2016-09-08 | 2016-09-06 | 10.569 | 26,095 | -25,761 | 0.00% | 275,787 |
| 2016-09-07 | 2016-09-05 | 10.638 | 51,856 | +46,369 | 0.00% | 551,667 |
| 2016-09-06 | 2016-09-02 | 10.167 | 5,487 | -1,242,698 | 0.00% | 55,785 |
| 2016-09-05 | 2016-09-01 | 10.132 | 1,248,185 | +89,302 | 0.11% | 12,646,433 |
| 2016-09-02 | 2016-08-31 | 10.114 | 1,158,883 | -79,844 | 0.10% | 11,721,394 |
| 2016-08-30 | 2016-08-26 | 10.324 | 1,238,727 | +5,944 | 0.11% | 12,788,635 |
| 2016-08-29 | 2016-08-25 | 10.132 | 1,232,783 | -5,152 | 0.11% | 12,490,382 |
| 2016-08-25 | 2016-08-23 | 10.114 | 1,237,935 | -19,463 | 0.11% | 12,520,956 |
| 2016-08-24 | 2016-08-22 | 10.324 | 1,257,398 | +96,131 | 0.11% | 12,981,394 |
| 2016-08-23 | 2016-08-19 | 9.730 | 1,161,267 | +9,772 | 0.10% | 11,299,218 |
| 2016-08-19 | 2016-08-17 | 9.066 | 1,151,495 | +314,858 | 0.10% | 10,439,760 |
| 2016-08-18 | 2016-08-16 | 9.293 | 836,637 | -18,415 | 0.07% | 7,775,168 |
| 2016-08-17 | 2016-08-15 | 9.241 | 855,052 | +130,519 | 0.08% | 7,901,495 |
| 2016-08-16 | 2016-08-12 | 9.346 | 724,533 | -331,737 | 0.06% | 6,771,315 |
| 2016-08-15 | 2016-08-11 | 9.381 | 1,056,270 | -26,333 | 0.09% | 9,908,555 |
| 2016-08-12 | 2016-08-10 | 9.486 | 1,082,603 | -330,877 | 0.10% | 10,269,047 |
| 2016-08-11 | 2016-08-09 | 9.695 | 1,413,480 | +518,552 | 0.13% | 13,703,886 |
| 2016-08-10 | 2016-08-08 | 9.817 | 894,928 | +836,035 | 0.08% | 8,785,885 |
| 2016-08-08 | 2016-08-04 | 9.381 | 58,893 | -36,842 | 0.01% | 552,458 |
| 2016-08-05 | 2016-08-03 | 9.398 | 95,735 | -5,976 | 0.01% | 899,734 |
| 2016-08-04 | 2016-08-01 | 9.258 | 101,711 | +3,149 | 0.01% | 941,683 |
| 2016-08-03 | 2016-07-29 | 9.031 | 98,562 | -4,053 | 0.01% | 890,146 |
| 2016-08-01 | 2016-07-28 | 9.346 | 102,615 | +6,297 | 0.01% | 959,016 |
| 2016-07-29 | 2016-07-27 | 9.311 | 96,318 | +5,152 | 0.01% | 896,800 |
| 2016-07-28 | 2016-07-26 | 9.451 | 91,166 | +32,130 | 0.01% | 861,571 |
| 2016-07-26 | 2016-07-22 | 9.398 | 59,036 | +53,811 | 0.01% | 554,830 |
| 2016-07-22 | 2016-07-20 | 9.381 | 5,225 | -115,163 | 0.00% | 49,014 |
| 2016-07-21 | 2016-07-19 | 9.136 | 120,388 | +49,762 | 0.01% | 1,099,882 |
| 2016-07-20 | 2016-07-18 | 9.031 | 70,626 | +30,815 | 0.01% | 637,847 |
| 2016-07-19 | 2016-07-15 | 9.154 | 39,811 | +26,574 | 0.00% | 364,414 |
| 2016-07-18 | 2016-07-14 | 9.258 | 13,237 | -15,171 | 0.00% | 122,554 |
| 2016-07-06 | 2016-07-04 | 9.084 | 28,408 | -29,481 | 0.00% | 258,051 |
| 2016-07-05 | 2016-06-30 | 8.996 | 57,889 | +40,072 | 0.01% | 520,792 |
| 2016-07-04 | 2016-06-29 | 8.752 | 17,817 | +4,580 | 0.00% | 155,931 |
| 2016-06-29 | 2016-06-27 | 8.420 | 13,237 | -7,442 | 0.00% | 111,455 |
| 2016-06-28 | 2016-06-24 | 8.333 | 20,679 | +7,442 | 0.00% | 172,309 |
| 2016-06-22 | 2016-06-20 | 8.560 | 13,237 | -70,412 | 0.00% | 113,304 |
| 2016-06-21 | 2016-06-17 | 8.507 | 83,649 | +83,649 | 0.01% | 711,624 |
| 2016-06-20 | 2016-06-16 | 8.490 | 0 | -11,449 | ||
| 2016-06-17 | 2016-06-15 | 8.787 | 11,449 | +11,449 | 0.00% | 100,600 |
| 2016-06-16 | 2016-06-14 | 8.350 | 0 | -812 | ||
| 2016-06-15 | 2016-06-13 | 8.402 | 812 | -12,021 | 0.00% | 6,823 |
| 2016-06-14 | 2016-06-10 | 8.542 | 12,833 | -13,739 | 0.00% | 109,622 |
| 2016-06-13 | 2016-06-08 | 8.734 | 26,572 | -12,022 | 0.00% | 232,089 |
| 2016-06-10 | 2016-06-07 | 9.084 | 38,594 | -8,058 | 0.00% | 350,578 |
| 2016-06-08 | 2016-06-06 | 9.084 | 46,652 | -9,159 | 0.00% | 423,774 |
| 2016-06-07 | 2016-06-03 | 9.084 | 55,811 | +8,014 | 0.00% | 506,972 |
| 2016-06-06 | 2016-06-02 | 8.804 | 47,797 | +11,805 | 0.00% | 420,816 |
| 2016-06-01 | 2016-05-30 | 8.402 | 35,992 | +12,594 | 0.00% | 302,421 |
| 2016-05-31 | 2016-05-27 | 8.123 | 23,398 | +9,731 | 0.00% | 190,061 |
| 2016-05-30 | 2016-05-26 | 7.983 | 13,667 | -554,089 | 0.00% | 109,106 |
| 2016-05-27 | 2016-05-25 | 7.931 | 567,756 | +109,911 | 0.05% | 4,502,611 |
| 2016-05-26 | 2016-05-24 | 7.878 | 457,845 | +455,570 | 0.04% | 3,606,805 |
| 2016-05-25 | 2016-05-23 | 8.124 | 2,275 | -3,981 | 0.00% | 18,482 |
| 2016-05-24 | 2016-05-20 | 8.335 | 6,256 | -13,648 | 0.00% | 52,144 |
| 2016-05-23 | 2016-05-19 | 8.265 | 19,904 | +10,236 | 0.00% | 164,499 |
| 2016-05-20 | 2016-05-18 | 8.089 | 9,668 | +1,706 | 0.00% | 78,203 |
| 2016-05-18 | 2016-05-16 | 8.300 | 7,962 | +7,962 | 0.00% | 66,083 |
| 2016-05-16 | 2016-05-12 | 8.018 | 0 | -15,355 | ||
| 2016-05-13 | 2016-05-11 | 7.790 | 15,355 | +13,080 | 0.00% | 119,613 |
| 2016-05-12 | 2016-05-10 | 7.421 | 2,275 | +2,275 | 0.00% | 16,882 |
| 2016-05-10 | 2016-05-06 | 7.473 | 0 | -569 | ||
| 2016-05-09 | 2016-05-05 | 7.720 | 569 | +569 | 0.00% | 4,392 |
| 2016-05-04 | 2016-04-29 | 8.106 | 0 | -7,393 | ||
| 2016-05-03 | 2016-04-28 | 8.124 | 7,393 | +7,393 | 0.00% | 60,060 |
| 2016-04-29 | 2016-04-27 | 8.300 | 0 | -569 | ||
| 2016-04-28 | 2016-04-26 | 8.212 | 569 | +569 | 0.00% | 4,673 |
| 2016-04-27 | 2016-04-25 | 8.317 | 0 | -2,843 | ||
| 2016-04-26 | 2016-04-22 | 8.247 | 2,843 | -21,042 | 0.00% | 23,446 |
| 2016-04-25 | 2016-04-21 | 8.229 | 23,885 | -4,549 | 0.00% | 196,561 |
| 2016-04-22 | 2016-04-20 | 8.370 | 28,434 | +28,434 | 0.00% | 237,997 |
| 2016-04-21 | 2016-04-19 | 8.616 | 0 | -8,530 | ||
| 2016-04-20 | 2016-04-18 | 8.581 | 8,530 | +2,274 | 0.00% | 73,197 |
| 2016-04-19 | 2016-04-15 | 8.775 | 6,256 | +6,256 | 0.00% | 54,894 |
| 2016-04-11 | 2016-04-07 | 7.315 | 0 | -569 | ||
| 2016-04-08 | 2016-04-06 | 7.280 | 569 | +569 | 0.00% | 4,142 |
| 2016-04-01 | 2016-03-30 | 7.403 | 0 | -13,080 | ||
| 2016-03-31 | 2016-03-29 | 7.280 | 13,080 | -9,099 | 0.00% | 95,221 |
| 2016-03-30 | 2016-03-24 | 7.456 | 22,179 | +17,629 | 0.00% | 165,361 |
| 2016-03-24 | 2016-03-22 | 7.544 | 4,550 | +4,550 | 0.00% | 34,324 |
| 2016-03-22 | 2016-03-18 | 7.684 | 0 | -3,412 | ||
| 2016-03-21 | 2016-03-17 | 7.702 | 3,412 | +188 | 0.00% | 26,279 |
| 2016-03-18 | 2016-03-16 | 7.473 | 3,224 | -4,550 | 0.00% | 24,094 |
| 2016-03-17 | 2016-03-15 | 7.526 | 7,774 | -8,530 | 0.00% | 58,508 |
| 2016-03-16 | 2016-03-14 | 7.772 | 16,304 | +9,667 | 0.00% | 126,719 |
| 2016-03-15 | 2016-03-11 | 7.825 | 6,637 | -186,148 | 0.00% | 51,935 |
| 2016-03-02 | 2016-02-29 | 7.210 | 192,785 | -10,805 | 0.02% | 1,389,899 |
| 2016-03-01 | 2016-02-26 | 7.157 | 203,590 | -98,383 | 0.02% | 1,457,059 |
| 2016-02-26 | 2016-02-24 | 7.086 | 301,973 | -137,623 | 0.03% | 2,139,929 |
| 2016-02-25 | 2016-02-23 | 6.963 | 439,596 | -20,476 | 0.04% | 3,061,083 |
| 2016-02-24 | 2016-02-22 | 6.928 | 460,072 | -121,130 | 0.04% | 3,187,485 |
| 2016-02-23 | 2016-02-19 | 6.735 | 581,202 | +23,316 | 0.05% | 3,914,281 |
| 2016-02-22 | 2016-02-18 | 6.629 | 557,886 | +10,236 | 0.05% | 3,698,392 |
| 2016-02-19 | 2016-02-17 | 6.348 | 547,650 | +13,649 | 0.05% | 3,476,454 |
| 2016-02-18 | 2016-02-16 | 6.453 | 534,001 | +18,767 | 0.05% | 3,446,151 |
| 2016-02-17 | 2016-02-15 | 6.348 | 515,234 | +35,827 | 0.05% | 3,270,679 |
| 2016-02-16 | 2016-02-12 | 5.979 | 479,407 | +25,022 | 0.04% | 2,866,220 |
| 2016-02-15 | 2016-02-11 | 6.137 | 454,385 | +29,572 | 0.04% | 2,788,532 |
| 2016-02-12 | 2016-02-05 | 6.295 | 424,813 | -118,856 | 0.04% | 2,674,281 |
| 2016-02-11 | 2016-02-04 | 6.383 | 543,669 | -222,353 | 0.05% | 3,470,303 |
| 2016-02-05 | 2016-02-03 | 6.506 | 766,022 | -168,901 | 0.07% | 4,983,898 |
| 2016-02-04 | 2016-02-02 | 6.770 | 934,923 | -189,941 | 0.08% | 6,329,403 |
| 2016-02-03 | 2016-02-01 | 6.612 | 1,124,864 | -118,856 | 0.10% | 7,437,278 |
| 2016-02-02 | 2016-01-29 | 6.858 | 1,243,720 | -130,798 | 0.11% | 8,529,300 |
| 2016-02-01 | 2016-01-28 | 6.647 | 1,374,518 | -24,454 | 0.12% | 9,136,259 |
| 2016-01-25 | 2016-01-21 | 6.647 | 1,398,972 | +15,924 | 0.12% | 9,298,802 |
| 2016-01-20 | 2016-01-18 | 6.788 | 1,383,048 | +221,788 | 0.12% | 9,387,517 |
| 2016-01-19 | 2016-01-15 | 6.735 | 1,161,260 | +70,264 | 0.10% | 7,820,858 |
| 2016-01-18 | 2016-01-14 | 6.981 | 1,090,996 | +197,335 | 0.10% | 7,616,226 |
| 2016-01-15 | 2016-01-13 | 6.928 | 893,661 | +137,622 | 0.08% | 6,191,490 |
| 2016-01-13 | 2016-01-11 | 7.825 | 756,039 | -47,838 | 0.07% | 5,916,030 |
| 2016-01-12 | 2016-01-08 | 8.616 | 803,877 | +218,129 | 0.07% | 6,926,469 |
| 2016-01-11 | 2016-01-07 | 8.564 | 585,748 | +99,520 | 0.05% | 5,016,097 |
| 2016-01-08 | 2016-01-06 | 9.038 | 486,228 | +147,859 | 0.04% | 4,394,700 |
| 2016-01-07 | 2016-01-05 | 9.038 | 338,369 | +55,727 | 0.03% | 3,058,298 |
| 2016-01-06 | 2016-01-04 | 9.021 | 282,642 | +58,087 | 0.03% | 2,549,648 |
| 2016-01-05 | 2015-12-31 | 9.056 | 224,555 | -1,706 | 0.02% | 2,033,556 |
| 2016-01-04 | 2015-12-29 | 9.109 | 226,261 | +1,706 | 0.02% | 2,060,941 |
| 2015-12-30 | 2015-12-28 | 9.337 | 224,555 | -5,687 | 0.02% | 2,096,734 |
| 2015-12-29 | 2015-12-24 | 9.460 | 230,242 | -63,124 | 0.02% | 2,178,176 |
| 2015-12-28 | 2015-12-22 | 9.531 | 293,366 | -6,824 | 0.03% | 2,795,988 |
| 2015-12-23 | 2015-12-21 | 9.601 | 300,190 | +88,146 | 0.03% | 2,882,140 |
| 2015-12-22 | 2015-12-18 | 9.179 | 212,044 | +92,128 | 0.02% | 1,946,358 |
| 2015-12-18 | 2015-12-16 | 8.950 | 119,916 | +10,805 | 0.01% | 1,073,300 |
| 2015-12-17 | 2015-12-15 | 8.775 | 109,111 | +32,984 | 0.01% | 957,404 |
| 2015-12-16 | 2015-12-14 | 8.687 | 76,127 | +26,728 | 0.01% | 661,290 |
| 2015-12-15 | 2015-12-11 | 8.845 | 49,399 | +40,945 | 0.00% | 436,930 |
| 2015-12-11 | 2015-12-09 | 9.531 | 8,454 | -1,706 | 0.00% | 80,573 |
| 2015-12-10 | 2015-12-08 | 9.619 | 10,160 | +1,706 | 0.00% | 97,725 |
| 2015-12-09 | 2015-12-07 | 9.882 | 8,454 | +569 | 0.00% | 83,546 |
| 2015-12-01 | 2015-11-27 | 9.636 | 7,885 | -10,670 | 0.00% | 75,982 |
| 2015-11-30 | 2015-11-26 | 9.830 | 18,555 | +6,613 | 0.00% | 182,389 |
| 2015-11-27 | 2015-11-25 | 9.918 | 11,942 | +3,841 | 0.00% | 118,436 |
| 2015-11-26 | 2015-11-24 | 9.900 | 8,101 | +2,843 | 0.00% | 80,200 |
| 2015-11-24 | 2015-11-20 | 10.041 | 5,258 | -38,057 | 0.00% | 52,794 |
| 2015-11-23 | 2015-11-19 | 9.566 | 43,315 | +7,962 | 0.00% | 414,346 |
| 2015-11-20 | 2015-11-18 | 9.830 | 35,353 | -113,368 | 0.00% | 347,508 |
| 2015-11-19 | 2015-11-17 | 10.234 | 148,721 | -738,215 | 0.01% | 1,522,024 |
| 2015-11-18 | 2015-11-16 | 10.111 | 886,936 | -231,455 | 0.08% | 8,967,808 |
| 2015-11-17 | 2015-11-13 | 10.322 | 1,118,391 | +992,350 | 0.10% | 11,544,043 |
| 2015-11-16 | 2015-11-12 | 10.375 | 126,041 | -25,091 | 0.01% | 1,307,646 |
| 2015-11-13 | 2015-11-11 | 10.445 | 151,132 | +67,105 | 0.01% | 1,578,589 |
| 2015-11-12 | 2015-11-10 | 10.515 | 84,027 | +11,375 | 0.01% | 883,581 |
| 2015-11-11 | 2015-11-09 | 10.586 | 72,652 | -50,282 | 0.01% | 769,078 |
| 2015-11-10 | 2015-11-06 | 10.709 | 122,934 | -61,419 | 0.01% | 1,316,484 |
| 2015-11-09 | 2015-11-05 | 10.850 | 184,353 | +26,579 | 0.02% | 2,000,145 |
| 2015-11-06 | 2015-11-04 | 10.691 | 157,774 | +145,015 | 0.01% | 1,686,806 |
| 2015-11-05 | 2015-11-03 | 10.322 | 12,759 | -569 | 0.00% | 131,699 |
| 2015-11-04 | 2015-11-02 | 10.586 | 13,328 | -242,984 | 0.00% | 141,087 |
| 2015-11-03 | 2015-10-30 | 10.814 | 256,312 | +170,095 | 0.02% | 2,771,853 |
| 2015-11-02 | 2015-10-29 | 10.797 | 86,217 | +73,361 | 0.01% | 930,867 |
| 2015-10-30 | 2015-10-28 | 10.850 | 12,856 | -19,853 | 0.00% | 139,482 |
| 2015-10-29 | 2015-10-27 | 11.096 | 32,709 | -41,819 | 0.00% | 362,930 |
| 2015-10-28 | 2015-10-26 | 11.184 | 74,528 | +42,083 | 0.01% | 833,495 |
| 2015-10-27 | 2015-10-23 | 11.430 | 32,445 | -95,347 | 0.00% | 370,841 |
| 2015-10-26 | 2015-10-22 | 11.465 | 127,792 | +58,040 | 0.01% | 1,465,134 |
| 2015-10-23 | 2015-10-20 | 11.588 | 69,752 | -13,080 | 0.01% | 808,292 |
| 2015-10-22 | 2015-10-19 | 11.694 | 82,832 | -552,978 | 0.01% | 968,603 |
| 2015-10-20 | 2015-10-16 | 11.412 | 635,810 | +265,009 | 0.06% | 7,256,016 |
| 2015-10-19 | 2015-10-15 | 11.131 | 370,801 | +38,102 | 0.03% | 4,127,345 |
| 2015-10-16 | 2015-10-14 | 11.131 | 332,699 | -686,645 | 0.03% | 3,703,236 |
| 2015-10-15 | 2015-10-13 | 11.201 | 1,019,344 | -126,562 | 0.09% | 11,417,904 |
| 2015-10-14 | 2015-10-12 | 11.043 | 1,145,906 | +1,104,960 | 0.10% | 12,654,204 |
| 2015-10-13 | 2015-10-09 | 11.113 | 40,946 | +40,946 | 0.00% | 455,045 |
| 2015-10-08 | 2015-10-06 | 11.131 | 0 | -3,981 | ||
| 2015-10-07 | 2015-10-05 | 11.166 | 3,981 | +3,981 | 0.00% | 44,452 |
| 2015-10-05 | 2015-09-30 | 10.973 | 0 | -38,102 | ||
| 2015-10-02 | 2015-09-29 | 10.885 | 38,102 | +38,102 | 0.00% | 414,729 |
| 2015-09-30 | 2015-09-25 | 11.061 | 0 | -5,528 | ||
| 2015-09-29 | 2015-09-24 | 11.078 | 5,528 | +5,528 | 0.00% | 61,240 |
| 2015-09-25 | 2015-09-23 | 10.902 | 0 | -3,805 | ||
| 2015-09-24 | 2015-09-22 | 11.166 | 3,805 | -7,000 | 0.00% | 42,487 |
| 2015-09-23 | 2015-09-21 | 11.113 | 10,805 | -168,900 | 0.00% | 120,079 |
| 2015-09-22 | 2015-09-18 | 11.430 | 179,705 | +179,705 | 0.02% | 2,053,996 |
| 2015-09-21 | 2015-09-17 | 10.920 | 0 | -34,690 | ||
| 2015-09-18 | 2015-09-16 | 10.779 | 34,690 | +34,121 | 0.00% | 373,931 |
| 2015-09-17 | 2015-09-15 | 10.726 | 569 | +569 | 0.00% | 6,103 |
| 2015-09-11 | 2015-09-09 | 10.744 | 0 | -54,025 | ||
| 2015-09-10 | 2015-09-08 | 10.674 | 54,025 | +44,926 | 0.00% | 576,646 |
| 2015-09-09 | 2015-09-07 | 10.304 | 9,099 | +9,099 | 0.00% | 93,760 |
| 2015-09-08 | 2015-09-04 | 10.375 | 0 | -3,923 | ||
| 2015-09-07 | 2015-09-02 | 10.357 | 3,923 | +1,676 | 0.00% | 40,631 |
| 2015-09-04 | 2015-09-01 | 10.586 | 2,247 | -1,558 | 0.00% | 23,786 |
| 2015-09-02 | 2015-08-31 | 10.568 | 3,805 | +3,805 | 0.00% | 40,212 |
| 2015-09-01 | 2015-08-28 | 11.078 | 0 | -129,092 | ||
| 2015-08-31 | 2015-08-27 | 11.043 | 129,092 | +129,092 | 0.01% | 1,425,559 |
| 2015-08-27 | 2015-08-25 | 10.463 | 0 | -24,670 | ||
| 2015-08-26 | 2015-08-24 | 9.970 | 24,670 | +3,344 | 0.00% | 245,968 |
| 2015-08-25 | 2015-08-21 | 10.551 | 21,326 | -5,687 | 0.00% | 225,002 |
| 2015-08-19 | 2015-08-17 | 11.078 | 27,013 | +3,896 | 0.00% | 299,254 |
| 2015-08-14 | 2015-08-12 | 11.148 | 23,117 | +3,412 | 0.00% | 257,719 |
| 2015-08-13 | 2015-08-11 | 11.324 | 19,705 | -341,213 | 0.00% | 223,146 |
| 2015-08-12 | 2015-08-10 | 11.307 | 360,918 | +360,918 | 0.03% | 4,080,804 |
| 2015-08-11 | 2015-08-07 | 11.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy