History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.600 174,000 +0 0.01% 626,400
2025-10-13 2025-10-09 3.600 174,000 +0 0.01% 626,400
2025-10-10 2025-10-08 3.500 174,000 +0 0.01% 609,000
2025-10-09 2025-10-06 3.560 174,000 +0 0.01% 619,440
2025-10-08 2025-10-03 3.540 174,000 +0 0.01% 615,960
2025-10-06 2025-10-02 3.490 174,000 +0 0.01% 607,260
2025-10-03 2025-09-30 3.490 174,000 +0 0.01% 607,260
2025-10-02 2025-09-29 3.470 174,000 +0 0.01% 603,780
2025-09-30 2025-09-26 3.470 174,000 +0 0.01% 603,780
2025-09-29 2025-09-25 3.450 174,000 +0 0.01% 600,300
2025-09-26 2025-09-24 3.560 174,000 +0 0.01% 619,440
2025-09-25 2025-09-23 3.530 174,000 +0 0.01% 614,220
2025-09-24 2025-09-22 3.520 174,000 +0 0.01% 612,480
2025-09-23 2025-09-19 3.540 174,000 -20,000 0.01% 615,960
2025-08-21 2025-08-19 3.450 194,000 +20,000 0.01% 669,300
2025-06-26 2025-06-24 3.572 174,000 +9,358 0.01% 621,549
2025-06-04 2025-06-02 3.266 164,642 +9,462 0.01% 537,661
2025-05-16 2025-05-14 3.297 155,180 +9,463 0.01% 511,681
2025-03-10 2025-03-06 3.678 145,717 -33,118 0.01% 535,918
2025-03-07 2025-03-05 3.604 178,835 -203,437 0.01% 644,490
2024-12-16 2024-12-12 3.414 382,272 -9,462 0.02% 1,304,921
2024-10-07 2024-10-03 3.477 391,734 -9,462 0.02% 1,362,060
2024-08-22 2024-08-20 3.562 401,196 -9,462 0.02% 1,428,880
2024-08-21 2024-08-19 3.572 410,658 -9,462 0.02% 1,466,919
2024-07-19 2024-07-17 3.445 420,120 -9,463 0.02% 1,447,439
2024-06-28 2024-06-26 3.572 429,583 +255,479 0.02% 1,534,521
2024-06-18 2024-06-14 3.630 174,104 +9,878 0.01% 632,019
2024-05-28 2024-05-24 3.787 164,226 +8,925 0.01% 621,920
2023-08-25 2023-08-23 3.148 155,301 -8,925 0.01% 488,941
2023-06-19 2023-06-15 3.350 164,226 +8,925 0.01% 550,160
2023-06-14 2023-06-12 4.048 155,301 +8,731 0.01% 628,683
2023-05-03 2023-04-28 4.369 146,570 -42,118 0.01% 640,319
2023-04-20 2023-04-18 3.811 188,688 -8,424 0.01% 719,039
2023-02-23 2023-02-21 3.360 197,112 -842 0.01% 662,221
2023-02-22 2023-02-20 3.395 197,954 -842 0.01% 672,100
2023-02-21 2023-02-17 3.336 198,796 +1,684 0.01% 663,158
2022-11-24 2022-11-22 2.837 197,112 -84,236 0.01% 559,261
2022-06-15 2022-06-13 3.874 281,348 +39,923 0.02% 1,089,850
2022-04-28 2022-04-26 3.389 241,425 -28,913 0.02% 818,302
2022-04-08 2022-04-06 3.611 270,338 -7,228 0.02% 976,141
2022-02-23 2022-02-21 4.040 277,566 -14,457 0.02% 1,121,280
2021-11-30 2021-11-26 3.777 292,023 -3,614 0.02% 1,102,922
2021-11-15 2021-11-11 3.694 295,637 +7,229 0.02% 1,092,031
2021-10-11 2021-10-07 4.026 288,408 -20,962 0.02% 1,161,089
2021-10-07 2021-10-05 3.929 309,370 -15,180 0.02% 1,215,519
2021-10-04 2021-09-29 3.901 324,550 -8,674 0.02% 1,266,181
2021-09-09 2021-09-07 4.206 333,224 -2,891 0.02% 1,401,441
2021-09-06 2021-09-02 4.137 336,115 -14,457 0.02% 1,390,350
2021-08-26 2021-08-24 3.901 350,572 -14,456 0.02% 1,367,702
2021-08-19 2021-08-17 3.874 365,028 -18,071 0.03% 1,413,999
2021-07-27 2021-07-23 3.805 383,099 -14,456 0.03% 1,457,501
2021-07-15 2021-07-13 3.805 397,555 +14,456 0.03% 1,512,499
2021-06-24 2021-06-22 3.915 383,099 -7,228 0.03% 1,499,901
2021-06-23 2021-06-21 3.846 390,327 -57,826 0.03% 1,501,200
2021-06-18 2021-06-16 3.971 448,153 -50,598 0.03% 1,779,399
2021-06-16 2021-06-11 4.738 498,751 +71,908 0.04% 2,363,102
2021-06-15 2021-06-10 4.828 426,843 +46,686 0.03% 2,060,799
2021-06-11 2021-06-09 4.813 380,157 -6,670 0.03% 1,829,699
2021-06-08 2021-06-04 4.753 386,827 +6,670 0.03% 1,838,601
2021-06-07 2021-06-03 4.753 380,157 +20,008 0.03% 1,806,899
2021-06-04 2021-06-02 4.738 360,149 -33,347 0.03% 1,706,400
2021-06-01 2021-05-28 4.723 393,496 +6,669 0.03% 1,858,499
2021-05-31 2021-05-27 4.783 386,827 +52,689 0.03% 1,850,202
2021-05-25 2021-05-21 4.603 334,138 +667 0.03% 1,538,069
2021-05-24 2021-05-20 4.588 333,471 +100,041 0.03% 1,529,999
2021-05-12 2021-05-10 4.708 233,430 -3,335 0.02% 1,099,000
2021-04-19 2021-04-15 5.053 236,765 -2,667 0.02% 1,196,352
2021-04-16 2021-04-14 5.023 239,432 -667 0.02% 1,202,648
2021-03-30 2021-03-26 4.813 240,099 -3,335 0.02% 1,155,598
2021-03-18 2021-03-16 5.173 243,434 -3,335 0.02% 1,259,250
2021-03-16 2021-03-12 4.708 246,769 +2,668 0.02% 1,161,801
2021-02-24 2021-02-22 4.768 244,101 -3,335 0.02% 1,163,880
2021-02-17 2021-02-11 4.348 247,436 +6,670 0.02% 1,075,901
2021-02-04 2021-02-02 4.723 240,766 -13,339 0.02% 1,137,149
2021-01-28 2021-01-26 4.558 254,105 -120,050 0.02% 1,158,239
2021-01-21 2021-01-19 4.798 374,155 +20,009 0.03% 1,795,201
2021-01-20 2021-01-18 4.768 354,146 -66,695 0.03% 1,688,578
2021-01-18 2021-01-14 4.648 420,841 +73,364 0.03% 1,956,101
2021-01-05 2020-12-31 3.898 347,477 +1,334 0.03% 1,354,600
2020-12-08 2020-12-04 4.078 346,143 -2,668 0.03% 1,411,679
2020-12-03 2020-12-01 4.138 348,811 +16,007 0.03% 1,443,480
2020-12-01 2020-11-27 3.973 332,804 +80,033 0.03% 1,322,349
2020-11-24 2020-11-20 4.183 252,771 -26,678 0.02% 1,057,409
2020-11-17 2020-11-13 4.273 279,449 +13,339 0.02% 1,194,150
2020-11-16 2020-11-12 4.483 266,110 -13,339 0.02% 1,193,010
2020-11-12 2020-11-10 4.378 279,449 -43,351 0.02% 1,223,480
2020-11-06 2020-11-04 4.093 322,800 -6,670 0.02% 1,321,319
2020-11-05 2020-11-03 4.153 329,470 +53,356 0.03% 1,368,382
2020-10-21 2020-10-19 3.928 276,114 -13,339 0.02% 1,084,679
2020-10-15 2020-10-12 3.973 289,453 +13,339 0.02% 1,150,100
2020-10-14 2020-10-09 3.838 276,114 +20,008 0.02% 1,059,839
2020-10-06 2020-09-30 3.808 256,106 +33,347 0.02% 975,360
2020-09-24 2020-09-22 4.243 222,759 +1,334 0.02% 945,221
2020-09-16 2020-09-14 4.333 221,425 +26,678 0.02% 959,480
2020-09-15 2020-09-11 4.303 194,747 -20,009 0.01% 838,039
2020-09-14 2020-09-10 4.303 214,756 +20,009 0.02% 924,142
2020-09-08 2020-09-04 4.468 194,747 +667 0.01% 870,159
2020-09-03 2020-09-01 4.618 194,080 -6,670 0.01% 896,279
2020-09-02 2020-08-31 4.708 200,750 -3,334 0.02% 945,141
2020-08-13 2020-08-11 4.948 204,084 +13,338 0.02% 1,009,798
2020-08-03 2020-07-30 5.068 190,746 +6,670 0.01% 966,682
2020-07-10 2020-07-08 5.683 184,076 -1,334 0.01% 1,046,039
2020-07-06 2020-07-02 5.233 185,410 +1,334 0.01% 970,220
2020-06-17 2020-06-15 5.598 184,076 -2,668 0.01% 1,030,531
2020-06-16 2020-06-12 5.646 186,744 +14,195 0.01% 1,054,429
2020-06-11 2020-06-09 5.934 172,549 -3,126 0.01% 1,023,959
2020-06-10 2020-06-08 5.822 175,675 +62,518 0.01% 1,022,839
2020-05-18 2020-05-14 5.710 113,157 +3,126 0.01% 646,168
2020-03-20 2020-03-18 5.790 110,031 +15,629 0.01% 637,118
2020-03-10 2020-03-06 6.398 94,402 +3,751 0.01% 604,000
2020-02-21 2020-02-19 6.718 90,651 -6,252 0.01% 609,001
2020-01-30 2020-01-24 6.670 96,903 +3,126 0.01% 646,352
2020-01-16 2020-01-14 7.086 93,777 -31,259 0.01% 664,502
2019-12-05 2019-12-03 6.558 125,036 +6,252 0.01% 820,002
2019-11-21 2019-11-19 6.958 118,784 +31,259 0.01% 826,501
2019-09-25 2019-09-23 7.934 87,525 -6,877 0.01% 694,400
2019-09-20 2019-09-18 8.094 94,402 -625 0.01% 764,060
2019-09-16 2019-09-12 8.158 95,027 -1,250 0.01% 775,199
2019-09-06 2019-09-04 7.630 96,277 +1,250 0.01% 734,576
2019-08-29 2019-08-27 7.854 95,027 +3,751 0.01% 746,319
2019-08-22 2019-08-20 8.046 91,276 +6,252 0.01% 734,380
2019-08-08 2019-08-06 7.886 85,024 -2,501 0.01% 670,478
2019-08-07 2019-08-05 7.918 87,525 -5,627 0.01% 693,000
2019-08-05 2019-08-01 8.302 93,152 -6,251 0.01% 773,313
2019-08-02 2019-07-31 8.398 99,403 +625 0.01% 834,747
2019-08-01 2019-07-30 8.526 98,778 +1,250 0.01% 842,138
2019-07-31 2019-07-29 8.670 97,528 +5,002 0.01% 845,521
2019-07-29 2019-07-25 8.797 92,526 -2,501 0.01% 813,996
2019-07-26 2019-07-24 8.638 95,027 -2,501 0.01% 820,799
2019-07-25 2019-07-23 8.829 97,528 -78,772 0.01% 861,121
2019-07-24 2019-07-22 8.686 176,300 +115,658 0.01% 1,531,257
2019-07-23 2019-07-19 9.837 60,642 +3,126 0.00% 596,547
2019-07-19 2019-07-17 9.677 57,516 +1,875 0.00% 556,596
2019-07-05 2019-07-03 9.901 55,641 -6,252 0.00% 550,911
2019-07-03 2019-06-28 9.085 61,893 +6,252 0.01% 562,323
2019-07-02 2019-06-27 8.765 55,641 +6,252 0.00% 487,721
2019-05-09 2019-05-07 8.702 49,389 +5,001 0.00% 429,759
2019-04-23 2019-04-17 10.461 44,388 -10,003 0.00% 464,343
2019-04-18 2019-04-16 10.178 54,391 +2,501 0.00% 553,575
2019-04-17 2019-04-15 10.078 51,890 +1,981 0.00% 522,943
2019-04-15 2019-04-11 10.045 49,909 +6,013 0.00% 501,319
2019-04-04 2019-04-02 9.995 43,896 +1,203 0.00% 438,730
2019-04-01 2019-03-28 10.444 42,693 +9,019 0.00% 445,876
2019-03-28 2019-03-26 11.009 33,674 -6,013 0.00% 370,724
2019-03-26 2019-03-22 10.760 39,687 +6,013 0.00% 427,022
2019-03-07 2019-03-05 10.843 33,674 -6,013 0.00% 365,124
2019-02-28 2019-02-26 11.242 39,687 -6,013 0.00% 446,163
2019-01-25 2019-01-23 10.178 45,700 -4,209 0.00% 465,121
2019-01-22 2019-01-18 9.995 49,909 -6,013 0.00% 498,829
2018-11-14 2018-11-12 8.548 55,922 -6,013 0.00% 478,018
2018-11-13 2018-11-09 8.747 61,935 -6,014 0.01% 541,776
2018-11-12 2018-11-08 8.681 67,949 -6,013 0.01% 589,864
2018-11-09 2018-11-07 8.199 73,962 +12,027 0.01% 606,392
2018-10-24 2018-10-22 8.914 61,935 +6,013 0.01% 552,076
2018-09-18 2018-09-14 9.479 55,922 -18,040 0.00% 530,097
2018-09-17 2018-09-13 9.213 73,962 -6,013 0.01% 681,423
2018-09-04 2018-08-31 9.230 79,975 +6,013 0.01% 738,151
2018-07-26 2018-07-24 9.063 73,962 -6,013 0.01% 670,353
2018-07-06 2018-07-04 8.814 79,975 -601 0.01% 704,901
2018-07-04 2018-06-29 9.263 80,576 -4,209 0.01% 746,378
2018-06-27 2018-06-25 9.047 84,785 -1,804 0.01% 767,037
2018-06-21 2018-06-19 9.030 86,589 -602 0.01% 781,917
2018-06-20 2018-06-15 9.396 87,191 +1,203 0.01% 819,253
2018-06-19 2018-06-14 9.612 85,988 +5,412 0.01% 826,540
2018-06-13 2018-06-11 9.512 80,576 -601 0.01% 766,478
2018-06-11 2018-06-07 9.828 81,177 +1,202 0.01% 797,845
2018-06-08 2018-06-06 9.828 79,975 +6,013 0.01% 786,031
2018-06-06 2018-06-04 9.995 73,962 -7,215 0.01% 739,233
2018-06-05 2018-06-01 9.912 81,177 +7,215 0.01% 804,595
2018-05-30 2018-05-28 11.152 73,962 +2,159 0.01% 824,807
2018-05-29 2018-05-25 10.878 71,803 +5,838 0.01% 781,051
2018-05-28 2018-05-24 11.923 65,965 -11,676 0.01% 786,476
2018-05-10 2018-05-08 10.963 77,641 -5,837 0.01% 851,205
2018-04-19 2018-04-17 10.432 83,478 +2,919 0.01% 870,868
2018-01-11 2018-01-09 10.621 80,559 -4,671 0.01% 855,596
2017-11-23 2017-11-21 10.090 85,230 -5,837 0.01% 859,945
2017-11-09 2017-11-07 10.381 91,067 -5,838 0.01% 945,358
2017-10-18 2017-10-16 10.792 96,905 -9,340 0.01% 1,045,802
2017-10-12 2017-10-10 9.884 106,245 -18,097 0.01% 1,050,140
2017-10-11 2017-10-09 9.833 124,342 +18,097 0.01% 1,222,623
2017-10-09 2017-10-04 9.970 106,245 +9,340 0.01% 1,059,240
2017-09-15 2017-09-13 10.501 96,905 -21,015 0.01% 1,017,582
2017-09-14 2017-09-12 10.312 117,920 -95,738 0.01% 1,216,037
2017-08-30 2017-08-28 10.278 213,658 -2,335 0.02% 2,196,005
2017-08-10 2017-08-08 10.312 215,993 +2,335 0.02% 2,227,404
2017-07-26 2017-07-24 10.775 213,658 -20,431 0.02% 2,302,145
2017-07-05 2017-07-03 10.192 234,089 +4,086 0.02% 2,385,947
2017-06-19 2017-06-15 10.227 230,003 -2,919 0.02% 2,352,181
2017-06-16 2017-06-14 10.261 232,922 -11,675 0.02% 2,390,012
2017-06-13 2017-06-09 10.278 244,597 +5,838 0.02% 2,514,000
2017-06-12 2017-06-08 10.107 238,759 -1,168 0.02% 2,413,096
2017-05-24 2017-05-22 10.359 239,927 +4,649 0.02% 2,485,392
2017-05-16 2017-05-12 10.237 235,278 +5,725 0.02% 2,408,463
2017-04-24 2017-04-20 10.586 229,553 +5,724 0.02% 2,430,058
2017-04-18 2017-04-12 11.075 223,829 +2,863 0.02% 2,478,944
2017-04-11 2017-04-07 11.197 220,966 -5,725 0.02% 2,474,256
2017-04-10 2017-04-06 11.250 226,691 -11,449 0.02% 2,550,241
2017-04-06 2017-04-03 11.040 238,140 -3,435 0.02% 2,629,121
2017-04-05 2017-03-31 10.935 241,575 +5,725 0.02% 2,641,724
2017-03-28 2017-03-24 11.110 235,850 -120,787 0.02% 2,620,319
2017-02-17 2017-02-15 10.831 356,637 -5,725 0.03% 3,862,595
2017-02-03 2017-02-01 9.486 362,362 -1,717 0.03% 3,437,190
2017-01-17 2017-01-13 9.975 364,079 -5,725 0.03% 3,631,557
2017-01-03 2016-12-29 9.765 369,804 +5,725 0.03% 3,611,141
2016-11-21 2016-11-17 10.778 364,079 +11,449 0.03% 3,924,116
2016-11-11 2016-11-09 10.656 352,630 +11,449 0.03% 3,757,597
2016-11-10 2016-11-08 10.848 341,181 -5,725 0.03% 3,701,157
2016-11-09 2016-11-07 10.988 346,906 -22,898 0.03% 3,811,742
2016-11-07 2016-11-03 10.604 369,804 -11,449 0.03% 3,921,222
2016-11-04 2016-11-02 10.743 381,253 -14,311 0.03% 4,095,901
2016-10-31 2016-10-27 10.918 395,564 -17,174 0.04% 4,318,748
2016-10-28 2016-10-26 11.163 412,738 -17,173 0.04% 4,607,193
2016-10-25 2016-10-20 11.267 429,911 -573 0.04% 4,843,947
2016-10-20 2016-10-18 11.005 430,484 -29,195 0.04% 4,737,603
2016-10-07 2016-10-05 10.376 459,679 -4,579 0.04% 4,769,822
2016-09-28 2016-09-26 10.237 464,258 -17,174 0.04% 4,752,456
2016-09-27 2016-09-23 10.376 481,432 +3,435 0.04% 4,995,541
2016-09-26 2016-09-22 10.516 477,997 -3,435 0.04% 5,026,698
2016-09-23 2016-09-21 10.534 481,432 +5,152 0.04% 5,071,231
2016-09-14 2016-09-12 10.149 476,280 -5,724 0.04% 4,833,921
2016-09-07 2016-09-05 10.638 482,004 +11,449 0.04% 5,127,776
2016-08-24 2016-08-22 10.324 470,555 -4,580 0.04% 4,858,016
2016-08-17 2016-08-15 9.241 475,135 +12,594 0.04% 4,390,700
2016-08-10 2016-08-08 9.817 462,541 -5,152 0.04% 4,540,960
2016-07-21 2016-07-19 9.136 467,693 -1,145 0.04% 4,272,909
2016-07-15 2016-07-13 9.276 468,838 -6,869 0.04% 4,348,890
2016-07-13 2016-07-11 8.961 475,707 -3,435 0.04% 4,263,026
2016-07-12 2016-07-08 8.892 479,142 -2,862 0.04% 4,260,329
2016-07-05 2016-06-30 8.996 482,004 -17,174 0.04% 4,336,296
2016-07-04 2016-06-29 8.752 499,178 -2,862 0.04% 4,368,720
2016-06-20 2016-06-16 8.490 502,040 -5,725 0.04% 4,262,218
2016-05-31 2016-05-27 8.123 507,765 +5,725 0.05% 4,124,552
2016-05-26 2016-05-24 7.878 502,040 +3,301 0.04% 3,954,964
2016-05-25 2016-05-23 8.124 498,739 +2,843 0.04% 4,051,739
2016-05-18 2016-05-16 8.300 495,896 -5,687 0.04% 4,115,843
2016-05-17 2016-05-13 7.948 501,583 -21,041 0.04% 3,986,644
2016-05-16 2016-05-12 8.018 522,624 -11,374 0.05% 4,190,640
2016-05-12 2016-05-10 7.421 533,998 +5,687 0.05% 3,962,582
2016-05-06 2016-05-04 7.843 528,311 -2,843 0.05% 4,143,341
2016-05-04 2016-04-29 8.106 531,154 +9,099 0.05% 4,305,738
2016-04-28 2016-04-26 8.212 522,055 +5,687 0.05% 4,287,058
2016-04-25 2016-04-21 8.229 516,368 +15,354 0.05% 4,249,437
2016-04-20 2016-04-18 8.581 501,014 -11,942 0.04% 4,299,281
2016-04-19 2016-04-15 8.775 512,956 -5,687 0.05% 4,500,977
2016-04-18 2016-04-14 8.880 518,643 -13,080 0.05% 4,605,599
2016-04-15 2016-04-13 8.265 531,723 +1,706 0.05% 4,394,500
2016-04-14 2016-04-12 7.983 530,017 -14,217 0.05% 4,231,281
2016-04-13 2016-04-11 7.596 544,234 -5,687 0.05% 4,134,239
2016-04-12 2016-04-08 7.192 549,921 +9,668 0.05% 3,955,030
2016-04-05 2016-03-31 7.632 540,253 +1,137 0.05% 4,122,998
2016-04-01 2016-03-30 7.403 539,116 +9,668 0.05% 3,991,081
2016-03-31 2016-03-29 7.280 529,448 +5,687 0.05% 3,854,338
2016-03-30 2016-03-24 7.456 523,761 -1,138 0.05% 3,905,037
2016-03-22 2016-03-18 7.684 524,899 -2,843 0.05% 4,033,512
2016-03-10 2016-03-08 7.509 527,742 +8,530 0.05% 3,962,559
2016-02-18 2016-02-16 6.453 519,212 -5,687 0.05% 3,350,711
2016-02-02 2016-01-29 6.858 524,899 +7,393 0.05% 3,599,702
2016-01-22 2016-01-20 6.788 517,506 -472,011 0.05% 3,512,601
2016-01-21 2016-01-19 7.086 989,517 +5,687 0.09% 7,012,203
2016-01-20 2016-01-18 6.788 983,830 +1,706 0.09% 6,677,802
2016-01-19 2016-01-15 6.735 982,124 -2,843 0.09% 6,614,413
2016-01-18 2016-01-14 6.981 984,967 -1,706 0.09% 6,876,040
2016-01-15 2016-01-13 6.928 986,673 -2,844 0.09% 6,835,899
2016-01-14 2016-01-12 7.262 989,517 +1,138 0.09% 7,186,203
2016-01-13 2016-01-11 7.825 988,379 -2,844 0.09% 7,734,099
2016-01-05 2015-12-31 9.056 991,223 +5,687 0.09% 8,976,453
2015-12-15 2015-12-11 8.845 985,536 -62,555 0.09% 8,716,992
2015-12-11 2015-12-09 9.531 1,048,091 -3,413 0.09% 9,989,056
2015-12-10 2015-12-08 9.619 1,051,504 -2,843 0.09% 10,114,035
2015-12-09 2015-12-07 9.882 1,054,347 +2,843 0.09% 10,419,480
2015-12-04 2015-12-02 9.830 1,051,504 -3,412 0.09% 10,335,915
2015-11-30 2015-11-26 9.830 1,054,916 -9,099 0.09% 10,369,453
2015-11-27 2015-11-25 9.918 1,064,015 +5,687 0.10% 10,552,443
2015-11-25 2015-11-23 9.847 1,058,328 +14,786 0.09% 10,421,602
2015-11-24 2015-11-20 10.041 1,043,542 -4,549 0.09% 10,477,851
2015-11-23 2015-11-19 9.566 1,048,091 +14,785 0.09% 10,025,916
2015-11-20 2015-11-18 9.830 1,033,306 +11,374 0.09% 10,157,035
2015-11-18 2015-11-16 10.111 1,021,932 +29,003 0.09% 10,332,752
2015-11-17 2015-11-13 10.322 992,929 +5,687 0.09% 10,249,023
2015-11-16 2015-11-12 10.375 987,242 +5,687 0.09% 10,242,402
2015-11-13 2015-11-11 10.445 981,555 +28,434 0.09% 10,252,441
2015-11-11 2015-11-09 10.586 953,121 +5,687 0.09% 10,089,525
2015-11-09 2015-11-05 10.850 947,434 -5,687 0.08% 10,279,224
2015-11-06 2015-11-04 10.691 953,121 -3,980 0.09% 10,190,085
2015-11-05 2015-11-03 10.322 957,101 +11,373 0.09% 9,879,206
2015-10-30 2015-10-28 10.850 945,728 +11,374 0.08% 10,260,714
2015-10-29 2015-10-27 11.096 934,354 +5,118 0.08% 10,367,332
2015-10-28 2015-10-26 11.184 929,236 -14,217 0.08% 10,392,244
2015-10-27 2015-10-23 11.430 943,453 +3,412 0.08% 10,783,502
2015-10-26 2015-10-22 11.465 940,041 -3,412 0.08% 10,777,563
2015-10-23 2015-10-20 11.588 943,453 +15,923 0.08% 10,932,812
2015-10-22 2015-10-19 11.694 927,530 +58,575 0.08% 10,846,155
2015-10-20 2015-10-16 11.412 868,955 +11,374 0.08% 9,916,723
2015-10-19 2015-10-15 11.131 857,581 +25,022 0.08% 9,545,640
2015-10-16 2015-10-14 11.131 832,559 +17,061 0.07% 9,267,123
2015-10-15 2015-10-13 11.201 815,498 -11,374 0.07% 9,134,579
2015-10-14 2015-10-12 11.043 826,872 +4,550 0.07% 9,131,121
2015-10-12 2015-10-08 11.061 822,322 +6,824 0.07% 9,095,336
2015-10-09 2015-10-07 11.324 815,498 +569 0.07% 9,234,959
2015-10-08 2015-10-06 11.131 814,929 -5,687 0.07% 9,070,885
2015-10-07 2015-10-05 11.166 820,616 -2,844 0.07% 9,163,046
2015-10-06 2015-10-02 11.184 823,460 -5,687 0.07% 9,209,283
2015-10-02 2015-09-29 10.885 829,147 -3,412 0.07% 9,025,024
2015-09-29 2015-09-24 11.078 832,559 -8,530 0.07% 9,223,203
2015-09-25 2015-09-23 10.902 841,089 +2,275 0.08% 9,169,799
2015-09-24 2015-09-22 11.166 838,814 -5,687 0.07% 9,366,246
2015-09-23 2015-09-21 11.113 844,501 +55,163 0.08% 9,385,198
2015-09-22 2015-09-18 11.430 789,338 +17,060 0.07% 9,021,994
2015-09-14 2015-09-10 10.656 772,278 -2,275 0.07% 8,229,481
2015-08-31 2015-08-27 11.043 774,553 +569 0.07% 8,553,364
2015-08-27 2015-08-25 10.463 773,984 -5,687 0.07% 8,097,951
2015-08-26 2015-08-24 9.970 779,671 -2,843 0.07% 7,773,572
2015-08-25 2015-08-21 10.551 782,514 -1,706 0.07% 8,255,997
2015-08-24 2015-08-20 11.078 784,220 -12,511 0.07% 8,687,697
2015-08-20 2015-08-18 11.148 796,731 -569 0.07% 8,882,335
2015-08-19 2015-08-17 11.078 797,300 -8,530 0.07% 8,832,599
2015-08-18 2015-08-14 11.096 805,830 +31,846 0.07% 8,941,265
2015-08-17 2015-08-13 11.096 773,984 +13,649 0.07% 8,587,911
2015-08-14 2015-08-12 11.148 760,335 +121,699 0.07% 8,476,575
2015-08-13 2015-08-11 11.324 638,636 +149,565 0.06% 7,232,117
2015-08-12 2015-08-10 11.307 489,071 +358,842 0.04% 5,529,795
2015-08-11 2015-08-07 11.113 130,229 0.01% 1,447,275

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top