History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 1,745,000 | +0 | 0.09% | 6,282,000 |
| 2025-10-13 | 2025-10-09 | 3.600 | 1,745,000 | +0 | 0.09% | 6,282,000 |
| 2025-10-10 | 2025-10-08 | 3.500 | 1,745,000 | +100,000 | 0.09% | 6,107,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 1,645,000 | -8,000 | 0.08% | 5,856,200 |
| 2025-10-06 | 2025-10-02 | 3.490 | 1,653,000 | -50,000 | 0.08% | 5,768,970 |
| 2025-10-02 | 2025-09-29 | 3.470 | 1,703,000 | +50,000 | 0.09% | 5,909,410 |
| 2025-09-29 | 2025-09-25 | 3.450 | 1,653,000 | -21,000 | 0.08% | 5,702,850 |
| 2025-09-26 | 2025-09-24 | 3.560 | 1,674,000 | -10,000 | 0.09% | 5,959,440 |
| 2025-09-25 | 2025-09-23 | 3.530 | 1,684,000 | -26,000 | 0.09% | 5,944,520 |
| 2025-09-23 | 2025-09-19 | 3.540 | 1,710,000 | -18,000 | 0.09% | 6,053,400 |
| 2025-09-16 | 2025-09-12 | 3.500 | 1,728,000 | +50,000 | 0.09% | 6,048,000 |
| 2025-09-15 | 2025-09-11 | 3.460 | 1,678,000 | -80,000 | 0.09% | 5,805,880 |
| 2025-09-10 | 2025-09-08 | 3.390 | 1,758,000 | +30,000 | 0.09% | 5,959,620 |
| 2025-09-05 | 2025-09-03 | 3.350 | 1,728,000 | +21,000 | 0.09% | 5,788,800 |
| 2025-09-04 | 2025-09-02 | 3.360 | 1,707,000 | +6,000 | 0.09% | 5,735,520 |
| 2025-09-03 | 2025-09-01 | 3.430 | 1,701,000 | -29,000 | 0.09% | 5,834,430 |
| 2025-09-02 | 2025-08-29 | 3.460 | 1,730,000 | -70,000 | 0.09% | 5,985,800 |
| 2025-08-29 | 2025-08-27 | 3.430 | 1,800,000 | +121,000 | 0.09% | 6,174,000 |
| 2025-08-28 | 2025-08-26 | 3.510 | 1,679,000 | +18,000 | 0.09% | 5,893,290 |
| 2025-08-27 | 2025-08-25 | 3.540 | 1,661,000 | +6,000 | 0.08% | 5,879,940 |
| 2025-08-25 | 2025-08-21 | 3.470 | 1,655,000 | -26,000 | 0.08% | 5,742,850 |
| 2025-08-21 | 2025-08-19 | 3.450 | 1,681,000 | +2,000 | 0.09% | 5,799,450 |
| 2025-08-20 | 2025-08-18 | 3.480 | 1,679,000 | +10,000 | 0.09% | 5,842,920 |
| 2025-08-15 | 2025-08-13 | 3.480 | 1,669,000 | +8,000 | 0.08% | 5,808,120 |
| 2025-08-14 | 2025-08-12 | 3.520 | 1,661,000 | -39,000 | 0.08% | 5,846,720 |
| 2025-08-12 | 2025-08-08 | 3.530 | 1,700,000 | -3,000 | 0.09% | 6,001,000 |
| 2025-08-08 | 2025-08-06 | 3.440 | 1,703,000 | +2,000 | 0.09% | 5,858,320 |
| 2025-08-06 | 2025-08-04 | 3.420 | 1,701,000 | +9,000 | 0.09% | 5,817,420 |
| 2025-07-30 | 2025-07-28 | 3.550 | 1,692,000 | -26,000 | 0.09% | 6,006,600 |
| 2025-07-28 | 2025-07-24 | 3.550 | 1,718,000 | +1,000 | 0.09% | 6,098,900 |
| 2025-07-24 | 2025-07-22 | 3.560 | 1,717,000 | -50,000 | 0.09% | 6,112,520 |
| 2025-07-23 | 2025-07-21 | 3.500 | 1,767,000 | -34,000 | 0.09% | 6,184,500 |
| 2025-07-16 | 2025-07-14 | 3.480 | 1,801,000 | +100,000 | 0.09% | 6,267,480 |
| 2025-07-15 | 2025-07-11 | 3.500 | 1,701,000 | -104,000 | 0.09% | 5,953,500 |
| 2025-07-14 | 2025-07-10 | 3.410 | 1,805,000 | +80,000 | 0.09% | 6,155,050 |
| 2025-07-11 | 2025-07-09 | 3.340 | 1,725,000 | +18,000 | 0.09% | 5,761,500 |
| 2025-07-10 | 2025-07-08 | 3.350 | 1,707,000 | -50,000 | 0.09% | 5,718,450 |
| 2025-07-08 | 2025-07-04 | 3.280 | 1,757,000 | +25,000 | 0.09% | 5,762,960 |
| 2025-06-30 | 2025-06-26 | 3.230 | 1,732,000 | +25,000 | 0.09% | 5,594,360 |
| 2025-06-27 | 2025-06-25 | 3.657 | 1,707,000 | -10,000 | 0.09% | 6,241,929 |
| 2025-06-26 | 2025-06-24 | 3.572 | 1,717,000 | +120,732 | 0.09% | 6,133,328 |
| 2025-06-25 | 2025-06-23 | 3.540 | 1,596,268 | -18,925 | 0.09% | 5,651,449 |
| 2025-06-20 | 2025-06-18 | 3.593 | 1,615,193 | +10,409 | 0.09% | 5,803,801 |
| 2025-06-16 | 2025-06-12 | 3.572 | 1,604,784 | -19,871 | 0.09% | 5,732,479 |
| 2025-06-13 | 2025-06-11 | 3.562 | 1,624,655 | +263,995 | 0.09% | 5,786,290 |
| 2025-06-12 | 2025-06-10 | 3.540 | 1,360,660 | +4,731 | 0.07% | 4,817,299 |
| 2025-06-11 | 2025-06-09 | 3.530 | 1,355,929 | -1,893 | 0.07% | 4,786,219 |
| 2025-06-10 | 2025-06-06 | 3.466 | 1,357,822 | -9,462 | 0.07% | 4,706,801 |
| 2025-06-06 | 2025-06-04 | 3.435 | 1,367,284 | -9,462 | 0.07% | 4,696,251 |
| 2025-06-05 | 2025-06-03 | 3.361 | 1,376,746 | -77,590 | 0.07% | 4,626,900 |
| 2025-06-04 | 2025-06-02 | 3.266 | 1,454,336 | +31,225 | 0.08% | 4,749,331 |
| 2025-06-03 | 2025-05-30 | 3.361 | 1,423,111 | +1,893 | 0.08% | 4,782,721 |
| 2025-06-02 | 2025-05-29 | 3.392 | 1,421,218 | -1,893 | 0.08% | 4,821,419 |
| 2025-05-29 | 2025-05-27 | 3.403 | 1,423,111 | -6,623 | 0.08% | 4,842,881 |
| 2025-05-28 | 2025-05-26 | 3.392 | 1,429,734 | -18,924 | 0.08% | 4,850,310 |
| 2025-05-27 | 2025-05-23 | 3.329 | 1,448,658 | +9,462 | 0.08% | 4,822,648 |
| 2025-05-26 | 2025-05-22 | 3.329 | 1,439,196 | -9,462 | 0.08% | 4,791,149 |
| 2025-05-23 | 2025-05-21 | 3.350 | 1,448,658 | -3,785 | 0.08% | 4,853,268 |
| 2025-05-22 | 2025-05-20 | 3.308 | 1,452,443 | +33,117 | 0.08% | 4,804,549 |
| 2025-05-20 | 2025-05-16 | 3.308 | 1,419,326 | -331,176 | 0.08% | 4,695,001 |
| 2025-05-19 | 2025-05-15 | 3.329 | 1,750,502 | -4,731 | 0.09% | 5,827,501 |
| 2025-05-16 | 2025-05-14 | 3.297 | 1,755,233 | +13,247 | 0.09% | 5,787,601 |
| 2025-05-14 | 2025-05-12 | 3.308 | 1,741,986 | +9,462 | 0.09% | 5,762,331 |
| 2025-05-09 | 2025-05-07 | 3.266 | 1,732,524 | +10,409 | 0.09% | 5,657,791 |
| 2025-05-08 | 2025-05-06 | 3.255 | 1,722,115 | +2,838 | 0.09% | 5,605,599 |
| 2025-05-06 | 2025-04-30 | 3.297 | 1,719,277 | +9,463 | 0.09% | 5,669,041 |
| 2025-04-28 | 2025-04-24 | 3.340 | 1,709,814 | -5,678 | 0.09% | 5,710,119 |
| 2025-04-25 | 2025-04-23 | 3.318 | 1,715,492 | -1,892 | 0.09% | 5,692,821 |
| 2025-04-22 | 2025-04-16 | 3.371 | 1,717,384 | -17,032 | 0.09% | 5,789,849 |
| 2025-04-17 | 2025-04-15 | 3.371 | 1,734,416 | +28,386 | 0.09% | 5,847,270 |
| 2025-04-15 | 2025-04-11 | 3.308 | 1,706,030 | -79,482 | 0.09% | 5,643,391 |
| 2025-04-14 | 2025-04-10 | 3.297 | 1,785,512 | -5,677 | 0.10% | 5,887,441 |
| 2025-04-11 | 2025-04-09 | 3.308 | 1,791,189 | +6,623 | 0.10% | 5,925,090 |
| 2025-04-09 | 2025-04-07 | 3.149 | 1,784,566 | +41,634 | 0.10% | 5,620,281 |
| 2025-04-03 | 2025-04-01 | 3.361 | 1,742,932 | +55,827 | 0.09% | 5,857,560 |
| 2025-04-02 | 2025-03-31 | 3.392 | 1,687,105 | +47,311 | 0.09% | 5,723,429 |
| 2025-04-01 | 2025-03-28 | 3.477 | 1,639,794 | +14,193 | 0.09% | 5,701,569 |
| 2025-03-31 | 2025-03-27 | 3.551 | 1,625,601 | +14,193 | 0.09% | 5,772,480 |
| 2025-03-26 | 2025-03-24 | 3.540 | 1,611,408 | -18,924 | 0.09% | 5,705,051 |
| 2025-03-24 | 2025-03-20 | 3.572 | 1,630,332 | +14,193 | 0.09% | 5,823,739 |
| 2025-03-20 | 2025-03-18 | 3.657 | 1,616,139 | +1,893 | 0.09% | 5,909,680 |
| 2025-03-14 | 2025-03-12 | 3.583 | 1,614,246 | +14,193 | 0.09% | 5,783,338 |
| 2025-03-11 | 2025-03-07 | 3.625 | 1,600,053 | -2,839 | 0.09% | 5,800,129 |
| 2025-03-10 | 2025-03-06 | 3.678 | 1,602,892 | -34,064 | 0.09% | 5,895,120 |
| 2025-03-06 | 2025-03-04 | 3.657 | 1,636,956 | +3,785 | 0.09% | 5,985,801 |
| 2025-03-05 | 2025-03-03 | 3.688 | 1,633,171 | -391,734 | 0.09% | 6,023,741 |
| 2025-03-04 | 2025-02-28 | 3.530 | 2,024,905 | -4,731 | 0.11% | 7,147,601 |
| 2025-02-28 | 2025-02-26 | 3.540 | 2,029,636 | +1,893 | 0.11% | 7,185,751 |
| 2025-02-25 | 2025-02-21 | 3.509 | 2,027,743 | +139,094 | 0.11% | 7,114,759 |
| 2025-02-21 | 2025-02-19 | 3.435 | 1,888,649 | -5,678 | 0.10% | 6,486,998 |
| 2025-02-20 | 2025-02-18 | 3.424 | 1,894,327 | +14,193 | 0.10% | 6,486,481 |
| 2025-02-19 | 2025-02-17 | 3.392 | 1,880,134 | -4,731 | 0.10% | 6,378,272 |
| 2025-02-17 | 2025-02-13 | 3.361 | 1,884,865 | +4,731 | 0.10% | 6,334,561 |
| 2025-02-12 | 2025-02-10 | 3.456 | 1,880,134 | +14,194 | 0.10% | 6,497,492 |
| 2025-02-04 | 2025-01-28 | 3.329 | 1,865,940 | +9,462 | 0.10% | 6,211,799 |
| 2025-01-27 | 2025-01-23 | 3.414 | 1,856,478 | +946 | 0.10% | 6,337,260 |
| 2025-01-16 | 2025-01-14 | 3.424 | 1,855,532 | -9,462 | 0.10% | 6,353,640 |
| 2025-01-09 | 2025-01-07 | 3.466 | 1,864,994 | +8,516 | 0.10% | 6,464,880 |
| 2025-01-06 | 2025-01-02 | 3.572 | 1,856,478 | +4,731 | 0.10% | 6,631,560 |
| 2025-01-03 | 2024-12-31 | 3.667 | 1,851,747 | -146,664 | 0.10% | 6,790,790 |
| 2025-01-02 | 2024-12-27 | 3.540 | 1,998,411 | +146,664 | 0.11% | 7,075,201 |
| 2024-12-30 | 2024-12-24 | 3.488 | 1,851,747 | -4,731 | 0.10% | 6,458,100 |
| 2024-12-19 | 2024-12-17 | 3.403 | 1,856,478 | +6,623 | 0.10% | 6,317,640 |
| 2024-12-04 | 2024-12-02 | 3.297 | 1,849,855 | -4,731 | 0.10% | 6,099,601 |
| 2024-11-28 | 2024-11-26 | 3.244 | 1,854,586 | -3,785 | 0.10% | 6,017,201 |
| 2024-11-25 | 2024-11-21 | 3.340 | 1,858,371 | -9,462 | 0.10% | 6,206,242 |
| 2024-11-21 | 2024-11-19 | 3.350 | 1,867,833 | -1,892 | 0.10% | 6,257,581 |
| 2024-11-20 | 2024-11-18 | 3.340 | 1,869,725 | +3,785 | 0.10% | 6,244,160 |
| 2024-11-18 | 2024-11-14 | 3.340 | 1,865,940 | +2,838 | 0.10% | 6,231,519 |
| 2024-11-12 | 2024-11-08 | 3.562 | 1,863,102 | -2,838 | 0.10% | 6,635,531 |
| 2024-11-11 | 2024-11-07 | 3.551 | 1,865,940 | +4,731 | 0.10% | 6,625,919 |
| 2024-11-08 | 2024-11-06 | 3.509 | 1,861,209 | +3,785 | 0.10% | 6,530,439 |
| 2024-11-07 | 2024-11-05 | 3.477 | 1,857,424 | +4,731 | 0.10% | 6,458,269 |
| 2024-10-29 | 2024-10-25 | 3.488 | 1,852,693 | +946 | 0.10% | 6,461,399 |
| 2024-10-28 | 2024-10-24 | 3.519 | 1,851,747 | -94,622 | 0.10% | 6,516,810 |
| 2024-10-25 | 2024-10-23 | 3.519 | 1,946,369 | +108,815 | 0.10% | 6,849,811 |
| 2024-10-23 | 2024-10-21 | 3.646 | 1,837,554 | -17,032 | 0.10% | 6,699,901 |
| 2024-10-22 | 2024-10-18 | 3.657 | 1,854,586 | +2,839 | 0.10% | 6,781,601 |
| 2024-10-17 | 2024-10-15 | 3.488 | 1,851,747 | +21,763 | 0.10% | 6,458,100 |
| 2024-10-16 | 2024-10-14 | 3.562 | 1,829,984 | +1,892 | 0.10% | 6,517,580 |
| 2024-10-15 | 2024-10-10 | 3.636 | 1,828,092 | -1,892 | 0.10% | 6,646,082 |
| 2024-10-10 | 2024-10-08 | 3.783 | 1,829,984 | +544,075 | 0.10% | 6,923,720 |
| 2024-10-09 | 2024-10-07 | 4.439 | 1,285,909 | +52,988 | 0.07% | 5,707,799 |
| 2024-10-08 | 2024-10-04 | 3.836 | 1,232,921 | -4,731 | 0.07% | 4,729,890 |
| 2024-10-07 | 2024-10-03 | 3.477 | 1,237,652 | +33,118 | 0.07% | 4,303,320 |
| 2024-10-04 | 2024-10-02 | 3.435 | 1,204,534 | +25,547 | 0.06% | 4,137,248 |
| 2024-10-03 | 2024-09-30 | 3.435 | 1,178,987 | -27,440 | 0.06% | 4,049,501 |
| 2024-10-02 | 2024-09-27 | 3.149 | 1,206,427 | +18,924 | 0.06% | 3,799,500 |
| 2024-09-30 | 2024-09-26 | 3.192 | 1,187,503 | -20,816 | 0.06% | 3,790,101 |
| 2024-09-27 | 2024-09-25 | 3.118 | 1,208,319 | -3,785 | 0.06% | 3,767,149 |
| 2024-09-13 | 2024-09-11 | 2.674 | 1,212,104 | +15,139 | 0.07% | 3,240,929 |
| 2024-09-12 | 2024-09-10 | 2.716 | 1,196,965 | +1,893 | 0.06% | 3,251,051 |
| 2024-09-04 | 2024-09-02 | 2.949 | 1,195,072 | +9,462 | 0.06% | 3,523,769 |
| 2024-09-02 | 2024-08-29 | 3.023 | 1,185,610 | +2,839 | 0.06% | 3,583,580 |
| 2024-08-29 | 2024-08-27 | 3.107 | 1,182,771 | +4,731 | 0.06% | 3,674,999 |
| 2024-08-13 | 2024-08-09 | 3.466 | 1,178,040 | -9,463 | 0.06% | 4,083,599 |
| 2024-07-25 | 2024-07-23 | 3.519 | 1,187,503 | +1,893 | 0.06% | 4,179,152 |
| 2024-07-24 | 2024-07-22 | 3.519 | 1,185,610 | -4,731 | 0.06% | 4,172,490 |
| 2024-07-19 | 2024-07-17 | 3.445 | 1,190,341 | -3,785 | 0.06% | 4,101,079 |
| 2024-07-18 | 2024-07-16 | 3.551 | 1,194,126 | -28,387 | 0.06% | 4,240,320 |
| 2024-07-17 | 2024-07-15 | 3.583 | 1,222,513 | +1,893 | 0.07% | 4,379,882 |
| 2024-07-16 | 2024-07-12 | 3.667 | 1,220,620 | -9,462 | 0.07% | 4,476,299 |
| 2024-07-15 | 2024-07-11 | 3.688 | 1,230,082 | -9,462 | 0.07% | 4,536,999 |
| 2024-07-11 | 2024-07-09 | 3.752 | 1,239,544 | -947 | 0.07% | 4,650,498 |
| 2024-07-08 | 2024-07-04 | 3.657 | 1,240,491 | -1,892 | 0.07% | 4,536,061 |
| 2024-07-05 | 2024-07-03 | 3.636 | 1,242,383 | +7,570 | 0.07% | 4,516,719 |
| 2024-07-04 | 2024-07-02 | 3.604 | 1,234,813 | +9,462 | 0.07% | 4,450,049 |
| 2024-07-03 | 2024-06-28 | 3.551 | 1,225,351 | -38,795 | 0.07% | 4,351,199 |
| 2024-07-02 | 2024-06-27 | 3.498 | 1,264,146 | +11,354 | 0.07% | 4,422,160 |
| 2024-06-28 | 2024-06-26 | 3.572 | 1,252,792 | +8,516 | 0.07% | 4,475,122 |
| 2024-06-27 | 2024-06-25 | 3.456 | 1,244,276 | +15,140 | 0.07% | 4,300,051 |
| 2024-06-21 | 2024-06-19 | 3.340 | 1,229,136 | +2,839 | 0.07% | 4,104,840 |
| 2024-06-18 | 2024-06-14 | 3.630 | 1,226,297 | +90,996 | 0.07% | 4,451,607 |
| 2024-06-07 | 2024-06-05 | 3.720 | 1,135,301 | -6,248 | 0.06% | 4,223,040 |
| 2024-06-05 | 2024-06-03 | 3.832 | 1,141,549 | +8,926 | 0.06% | 4,374,181 |
| 2024-06-03 | 2024-05-30 | 3.720 | 1,132,623 | -2,678 | 0.06% | 4,213,079 |
| 2024-05-29 | 2024-05-27 | 3.933 | 1,135,301 | +3,570 | 0.06% | 4,464,720 |
| 2024-05-28 | 2024-05-24 | 3.787 | 1,131,731 | +893 | 0.06% | 4,285,841 |
| 2024-05-23 | 2024-05-21 | 3.899 | 1,130,838 | -13,388 | 0.06% | 4,409,159 |
| 2024-05-21 | 2024-05-17 | 3.966 | 1,144,226 | -9,818 | 0.07% | 4,538,279 |
| 2024-05-17 | 2024-05-14 | 3.877 | 1,154,044 | -18,743 | 0.07% | 4,473,779 |
| 2024-05-16 | 2024-05-13 | 3.921 | 1,172,787 | +22,313 | 0.07% | 4,598,999 |
| 2024-05-14 | 2024-05-10 | 3.731 | 1,150,474 | +7,140 | 0.07% | 4,292,370 |
| 2024-05-13 | 2024-05-09 | 3.529 | 1,143,334 | +6,248 | 0.07% | 4,035,151 |
| 2024-05-10 | 2024-05-08 | 3.462 | 1,137,086 | +11,603 | 0.06% | 3,936,660 |
| 2024-05-09 | 2024-05-07 | 3.552 | 1,125,483 | -893 | 0.06% | 3,997,370 |
| 2024-05-08 | 2024-05-06 | 3.563 | 1,126,376 | -22,313 | 0.06% | 4,013,161 |
| 2024-05-06 | 2024-05-02 | 3.350 | 1,148,689 | +14,281 | 0.07% | 3,848,130 |
| 2024-05-03 | 2024-04-30 | 3.417 | 1,134,408 | -4,463 | 0.06% | 3,876,549 |
| 2024-04-29 | 2024-04-25 | 3.540 | 1,138,871 | +4,463 | 0.06% | 4,032,160 |
| 2024-04-25 | 2024-04-23 | 3.597 | 1,134,408 | -3,571 | 0.06% | 4,079,908 |
| 2024-04-18 | 2024-04-16 | 3.518 | 1,137,979 | -892 | 0.06% | 4,003,502 |
| 2024-04-17 | 2024-04-15 | 3.619 | 1,138,871 | -8,925 | 0.06% | 4,121,480 |
| 2024-04-15 | 2024-04-11 | 3.372 | 1,147,796 | -8,926 | 0.07% | 3,870,859 |
| 2024-04-12 | 2024-04-10 | 3.272 | 1,156,722 | +893 | 0.07% | 3,784,321 |
| 2024-04-03 | 2024-03-28 | 3.339 | 1,155,829 | +892 | 0.07% | 3,859,099 |
| 2024-03-28 | 2024-03-26 | 3.283 | 1,154,937 | -8,925 | 0.07% | 3,791,421 |
| 2024-03-25 | 2024-03-21 | 3.294 | 1,163,862 | +8,925 | 0.07% | 3,833,760 |
| 2024-03-21 | 2024-03-19 | 3.372 | 1,154,937 | +8,926 | 0.07% | 3,894,941 |
| 2024-03-20 | 2024-03-18 | 3.428 | 1,146,011 | -8,926 | 0.07% | 3,929,039 |
| 2024-03-14 | 2024-03-12 | 3.406 | 1,154,937 | +8,926 | 0.07% | 3,933,761 |
| 2024-03-11 | 2024-03-07 | 3.529 | 1,146,011 | -5,356 | 0.07% | 4,044,599 |
| 2024-03-06 | 2024-03-04 | 3.328 | 1,151,367 | +2,678 | 0.07% | 3,831,302 |
| 2024-02-28 | 2024-02-26 | 3.171 | 1,148,689 | -3,570 | 0.07% | 3,642,210 |
| 2024-02-22 | 2024-02-20 | 3.070 | 1,152,259 | -893 | 0.07% | 3,537,340 |
| 2024-02-21 | 2024-02-19 | 2.969 | 1,153,152 | +893 | 0.07% | 3,423,801 |
| 2024-02-08 | 2024-02-06 | 3.014 | 1,152,259 | -5,355 | 0.07% | 3,472,790 |
| 2024-02-07 | 2024-02-05 | 2.947 | 1,157,614 | -41,949 | 0.07% | 3,411,109 |
| 2024-02-06 | 2024-02-02 | 3.025 | 1,199,563 | +40,164 | 0.07% | 3,628,799 |
| 2024-02-02 | 2024-01-31 | 3.115 | 1,159,399 | +5,355 | 0.07% | 3,611,219 |
| 2024-01-30 | 2024-01-26 | 3.003 | 1,154,044 | +1,785 | 0.07% | 3,465,240 |
| 2024-01-29 | 2024-01-25 | 3.036 | 1,152,259 | -14,281 | 0.07% | 3,498,610 |
| 2024-01-23 | 2024-01-19 | 2.857 | 1,166,540 | +5,356 | 0.07% | 3,332,851 |
| 2024-01-22 | 2024-01-18 | 2.902 | 1,161,184 | +8,925 | 0.07% | 3,369,589 |
| 2024-01-17 | 2024-01-15 | 2.991 | 1,152,259 | -9,818 | 0.07% | 3,446,970 |
| 2024-01-15 | 2024-01-11 | 3.003 | 1,162,077 | -1,785 | 0.07% | 3,489,360 |
| 2024-01-12 | 2024-01-10 | 3.003 | 1,163,862 | -8,925 | 0.07% | 3,494,720 |
| 2024-01-04 | 2024-01-02 | 2.969 | 1,172,787 | -1,785 | 0.07% | 3,482,099 |
| 2024-01-02 | 2023-12-28 | 2.913 | 1,174,572 | +1,785 | 0.07% | 3,421,599 |
| 2023-12-01 | 2023-11-29 | 2.588 | 1,172,787 | +1,785 | 0.07% | 3,035,339 |
| 2023-11-21 | 2023-11-17 | 2.667 | 1,171,002 | +1,785 | 0.07% | 3,122,559 |
| 2023-11-20 | 2023-11-16 | 2.723 | 1,169,217 | +892 | 0.07% | 3,183,300 |
| 2023-11-10 | 2023-11-08 | 2.633 | 1,168,325 | +3,570 | 0.07% | 3,076,151 |
| 2023-11-09 | 2023-11-07 | 2.700 | 1,164,755 | +2,678 | 0.07% | 3,145,051 |
| 2023-11-07 | 2023-11-03 | 2.723 | 1,162,077 | +4,463 | 0.07% | 3,163,860 |
| 2023-11-06 | 2023-11-02 | 2.689 | 1,157,614 | +892 | 0.07% | 3,112,799 |
| 2023-11-02 | 2023-10-31 | 2.745 | 1,156,722 | +8,926 | 0.07% | 3,175,201 |
| 2023-10-31 | 2023-10-27 | 2.745 | 1,147,796 | -893 | 0.07% | 3,150,699 |
| 2023-10-27 | 2023-10-25 | 2.689 | 1,148,689 | -44,627 | 0.07% | 3,088,800 |
| 2023-09-21 | 2023-09-19 | 2.913 | 1,193,316 | +1,786 | 0.07% | 3,476,201 |
| 2023-09-11 | 2023-09-06 | 2.924 | 1,191,530 | +3,570 | 0.07% | 3,484,349 |
| 2023-09-07 | 2023-09-05 | 2.958 | 1,187,960 | +8,925 | 0.07% | 3,513,839 |
| 2023-08-28 | 2023-08-24 | 3.059 | 1,179,035 | -44,627 | 0.07% | 3,606,330 |
| 2023-08-17 | 2023-08-15 | 3.182 | 1,223,662 | -191,002 | 0.07% | 3,893,641 |
| 2023-08-14 | 2023-08-10 | 3.227 | 1,414,664 | -178,506 | 0.08% | 4,564,801 |
| 2023-08-03 | 2023-08-01 | 3.204 | 1,593,170 | +893 | 0.09% | 5,105,100 |
| 2023-08-01 | 2023-07-28 | 3.204 | 1,592,277 | +8,032 | 0.09% | 5,102,239 |
| 2023-07-31 | 2023-07-27 | 3.182 | 1,584,245 | +893 | 0.09% | 5,041,001 |
| 2023-07-26 | 2023-07-24 | 3.182 | 1,583,352 | +7,140 | 0.09% | 5,038,160 |
| 2023-07-14 | 2023-07-12 | 3.260 | 1,576,212 | +893 | 0.09% | 5,139,060 |
| 2023-07-05 | 2023-07-03 | 3.350 | 1,575,319 | -89,254 | 0.09% | 5,277,349 |
| 2023-07-04 | 2023-06-30 | 3.316 | 1,664,573 | -89,253 | 0.09% | 5,520,401 |
| 2023-07-03 | 2023-06-29 | 3.316 | 1,753,826 | -31,238 | 0.10% | 5,816,401 |
| 2023-06-29 | 2023-06-27 | 3.316 | 1,785,064 | -8,926 | 0.10% | 5,919,999 |
| 2023-06-27 | 2023-06-23 | 3.182 | 1,793,990 | +2,678 | 0.10% | 5,708,401 |
| 2023-06-23 | 2023-06-20 | 3.305 | 1,791,312 | -30,346 | 0.10% | 5,920,650 |
| 2023-06-20 | 2023-06-16 | 3.406 | 1,821,658 | +892 | 0.10% | 6,204,639 |
| 2023-06-19 | 2023-06-15 | 3.350 | 1,820,766 | -16,065 | 0.10% | 6,099,601 |
| 2023-06-14 | 2023-06-12 | 4.048 | 1,836,831 | +103,258 | 0.10% | 7,435,786 |
| 2023-06-13 | 2023-06-09 | 4.024 | 1,733,573 | +8,424 | 0.10% | 6,976,621 |
| 2023-05-31 | 2023-05-29 | 3.799 | 1,725,149 | +842 | 0.10% | 6,553,599 |
| 2023-05-23 | 2023-05-19 | 3.989 | 1,724,307 | +843 | 0.10% | 6,877,921 |
| 2023-05-15 | 2023-05-11 | 4.108 | 1,723,464 | +842 | 0.10% | 7,079,158 |
| 2023-05-12 | 2023-05-10 | 4.084 | 1,722,622 | +8,424 | 0.10% | 7,034,800 |
| 2023-05-10 | 2023-05-08 | 4.238 | 1,714,198 | -3,370 | 0.10% | 7,264,948 |
| 2023-05-09 | 2023-05-05 | 4.179 | 1,717,568 | -3,369 | 0.10% | 7,177,280 |
| 2023-05-08 | 2023-05-04 | 4.238 | 1,720,937 | -6,739 | 0.10% | 7,293,509 |
| 2023-05-05 | 2023-05-03 | 4.274 | 1,727,676 | -8,424 | 0.10% | 7,383,599 |
| 2023-05-03 | 2023-04-28 | 4.369 | 1,736,100 | -10,108 | 0.10% | 7,584,481 |
| 2023-04-28 | 2023-04-26 | 4.119 | 1,746,208 | -50,542 | 0.11% | 7,193,310 |
| 2023-04-27 | 2023-04-25 | 4.202 | 1,796,750 | -32,009 | 0.11% | 7,550,822 |
| 2023-04-26 | 2023-04-24 | 4.143 | 1,828,759 | -2,527 | 0.11% | 7,576,789 |
| 2023-04-25 | 2023-04-21 | 4.131 | 1,831,286 | -72,443 | 0.11% | 7,565,519 |
| 2023-04-24 | 2023-04-20 | 4.119 | 1,903,729 | -14,320 | 0.11% | 7,842,200 |
| 2023-04-21 | 2023-04-19 | 3.823 | 1,918,049 | +42,118 | 0.12% | 7,331,940 |
| 2023-04-20 | 2023-04-18 | 3.811 | 1,875,931 | -8,424 | 0.11% | 7,148,669 |
| 2023-04-19 | 2023-04-17 | 3.645 | 1,884,355 | -25,271 | 0.11% | 6,867,591 |
| 2023-04-18 | 2023-04-14 | 3.609 | 1,909,626 | +8,424 | 0.12% | 6,891,682 |
| 2023-04-14 | 2023-04-12 | 3.538 | 1,901,202 | -8,424 | 0.11% | 6,725,860 |
| 2023-04-11 | 2023-04-04 | 3.538 | 1,909,626 | -8,423 | 0.12% | 6,755,662 |
| 2023-04-04 | 2023-03-31 | 3.431 | 1,918,049 | -16,847 | 0.12% | 6,580,530 |
| 2023-04-03 | 2023-03-30 | 3.371 | 1,934,896 | +42,118 | 0.12% | 6,523,479 |
| 2023-03-29 | 2023-03-27 | 3.526 | 1,892,778 | +8,423 | 0.11% | 6,673,589 |
| 2023-03-21 | 2023-03-17 | 3.645 | 1,884,355 | -3,369 | 0.11% | 6,867,591 |
| 2023-03-20 | 2023-03-16 | 3.573 | 1,887,724 | -5,054 | 0.11% | 6,745,409 |
| 2023-03-16 | 2023-03-14 | 3.466 | 1,892,778 | +8,423 | 0.11% | 6,561,239 |
| 2023-03-14 | 2023-03-10 | 3.348 | 1,884,355 | +2,527 | 0.11% | 6,308,341 |
| 2023-03-10 | 2023-03-08 | 3.514 | 1,881,828 | -8,423 | 0.11% | 6,612,641 |
| 2023-03-06 | 2023-03-02 | 3.561 | 1,890,251 | -21,902 | 0.11% | 6,731,999 |
| 2023-03-03 | 2023-03-01 | 3.526 | 1,912,153 | -141,516 | 0.12% | 6,741,901 |
| 2023-03-01 | 2023-02-27 | 3.419 | 2,053,669 | -8,423 | 0.12% | 7,021,441 |
| 2023-02-27 | 2023-02-23 | 3.371 | 2,062,092 | -25,271 | 0.12% | 6,952,319 |
| 2023-02-24 | 2023-02-22 | 3.371 | 2,087,363 | +8,424 | 0.13% | 7,037,520 |
| 2023-02-23 | 2023-02-21 | 3.360 | 2,078,939 | -8,424 | 0.13% | 6,984,438 |
| 2023-02-21 | 2023-02-17 | 3.336 | 2,087,363 | -33,694 | 0.13% | 6,963,180 |
| 2023-02-17 | 2023-02-15 | 3.265 | 2,121,057 | -130,566 | 0.13% | 6,924,499 |
| 2023-02-14 | 2023-02-10 | 3.253 | 2,251,623 | -16,847 | 0.14% | 7,324,020 |
| 2023-02-13 | 2023-02-09 | 3.217 | 2,268,470 | -10,951 | 0.14% | 7,298,030 |
| 2023-02-06 | 2023-02-02 | 3.193 | 2,279,421 | +16,847 | 0.14% | 7,279,141 |
| 2023-02-03 | 2023-02-01 | 3.265 | 2,262,574 | -19,374 | 0.14% | 7,386,502 |
| 2023-01-30 | 2023-01-26 | 3.265 | 2,281,948 | +3,370 | 0.14% | 7,449,751 |
| 2023-01-27 | 2023-01-20 | 3.288 | 2,278,578 | -1,685 | 0.14% | 7,492,849 |
| 2023-01-26 | 2023-01-19 | 3.253 | 2,280,263 | -51,384 | 0.14% | 7,417,180 |
| 2023-01-20 | 2023-01-18 | 3.146 | 2,331,647 | -5,896 | 0.14% | 7,335,200 |
| 2023-01-19 | 2023-01-17 | 3.110 | 2,337,543 | +16,847 | 0.14% | 7,270,499 |
| 2023-01-18 | 2023-01-16 | 3.098 | 2,320,696 | -16,847 | 0.14% | 7,190,549 |
| 2023-01-17 | 2023-01-13 | 3.098 | 2,337,543 | -132,251 | 0.14% | 7,242,749 |
| 2023-01-06 | 2023-01-04 | 3.075 | 2,469,794 | -9,266 | 0.15% | 7,593,881 |
| 2023-01-03 | 2022-12-29 | 3.039 | 2,479,060 | +16,848 | 0.15% | 7,534,081 |
| 2022-12-30 | 2022-12-28 | 3.063 | 2,462,212 | -16,848 | 0.15% | 7,541,339 |
| 2022-12-29 | 2022-12-23 | 3.003 | 2,479,060 | -33,694 | 0.15% | 7,445,791 |
| 2022-12-28 | 2022-12-22 | 2.956 | 2,512,754 | +16,847 | 0.15% | 7,427,670 |
| 2022-12-22 | 2022-12-20 | 2.944 | 2,495,907 | +16,847 | 0.15% | 7,348,241 |
| 2022-12-21 | 2022-12-19 | 3.003 | 2,479,060 | -3,369 | 0.15% | 7,445,791 |
| 2022-12-20 | 2022-12-16 | 3.015 | 2,482,429 | -16,847 | 0.15% | 7,485,380 |
| 2022-12-19 | 2022-12-15 | 2.992 | 2,499,276 | +16,847 | 0.15% | 7,476,840 |
| 2022-12-16 | 2022-12-14 | 3.039 | 2,482,429 | +16,847 | 0.15% | 7,544,320 |
| 2022-12-13 | 2022-12-09 | 3.075 | 2,465,582 | -2,527 | 0.15% | 7,580,931 |
| 2022-12-12 | 2022-12-08 | 3.063 | 2,468,109 | -16,847 | 0.15% | 7,559,400 |
| 2022-12-09 | 2022-12-07 | 3.015 | 2,484,956 | +16,847 | 0.15% | 7,493,000 |
| 2022-12-08 | 2022-12-06 | 3.027 | 2,468,109 | +3,370 | 0.15% | 7,471,500 |
| 2022-12-07 | 2022-12-05 | 3.003 | 2,464,739 | -33,695 | 0.15% | 7,402,779 |
| 2022-12-06 | 2022-12-02 | 2.932 | 2,498,434 | +16,847 | 0.15% | 7,326,021 |
| 2022-12-05 | 2022-12-01 | 2.968 | 2,481,587 | -31,167 | 0.15% | 7,365,001 |
| 2022-12-01 | 2022-11-29 | 2.956 | 2,512,754 | -81,709 | 0.15% | 7,427,670 |
| 2022-11-29 | 2022-11-25 | 2.920 | 2,594,463 | +39,591 | 0.16% | 7,576,801 |
| 2022-11-28 | 2022-11-24 | 2.897 | 2,554,872 | +16,847 | 0.15% | 7,400,521 |
| 2022-11-25 | 2022-11-23 | 2.873 | 2,538,025 | -44,645 | 0.15% | 7,291,461 |
| 2022-11-24 | 2022-11-22 | 2.837 | 2,582,670 | -14,320 | 0.16% | 7,327,741 |
| 2022-11-17 | 2022-11-15 | 2.778 | 2,596,990 | +43,803 | 0.16% | 7,214,221 |
| 2022-11-16 | 2022-11-14 | 2.837 | 2,553,187 | -4,212 | 0.15% | 7,244,090 |
| 2022-11-08 | 2022-11-04 | 2.742 | 2,557,399 | -16,847 | 0.15% | 7,013,160 |
| 2022-11-04 | 2022-11-02 | 2.659 | 2,574,246 | +16,847 | 0.16% | 6,845,440 |
| 2022-10-14 | 2022-10-12 | 2.766 | 2,557,399 | +4,212 | 0.15% | 7,073,880 |
| 2022-10-12 | 2022-10-10 | 2.730 | 2,553,187 | -4,212 | 0.15% | 6,971,300 |
| 2022-10-11 | 2022-10-07 | 2.707 | 2,557,399 | +25,271 | 0.15% | 6,922,080 |
| 2022-10-07 | 2022-10-05 | 2.659 | 2,532,128 | +6,739 | 0.15% | 6,733,440 |
| 2022-10-03 | 2022-09-29 | 2.588 | 2,525,389 | +9,266 | 0.15% | 6,535,639 |
| 2022-09-20 | 2022-09-16 | 2.849 | 2,516,123 | +3,369 | 0.15% | 7,168,799 |
| 2022-09-01 | 2022-08-30 | 2.932 | 2,512,754 | +28,640 | 0.15% | 7,368,010 |
| 2022-08-29 | 2022-08-25 | 2.932 | 2,484,114 | +6,739 | 0.15% | 7,284,031 |
| 2022-08-09 | 2022-08-05 | 2.897 | 2,477,375 | -1,685 | 0.15% | 7,176,041 |
| 2022-08-08 | 2022-08-04 | 2.909 | 2,479,060 | -2,527 | 0.15% | 7,210,351 |
| 2022-08-04 | 2022-08-02 | 2.885 | 2,481,587 | +5,897 | 0.15% | 7,158,781 |
| 2022-07-29 | 2022-07-27 | 2.980 | 2,475,690 | -1,685 | 0.15% | 7,376,890 |
| 2022-07-25 | 2022-07-21 | 3.003 | 2,477,375 | -16,847 | 0.15% | 7,440,731 |
| 2022-07-22 | 2022-07-20 | 2.980 | 2,494,222 | +53,069 | 0.15% | 7,432,110 |
| 2022-07-20 | 2022-07-18 | 2.980 | 2,441,153 | -23,586 | 0.15% | 7,273,979 |
| 2022-07-14 | 2022-07-12 | 2.992 | 2,464,739 | -16,848 | 0.15% | 7,373,519 |
| 2022-07-13 | 2022-07-11 | 2.968 | 2,481,587 | +16,848 | 0.15% | 7,365,001 |
| 2022-07-12 | 2022-07-08 | 2.968 | 2,464,739 | +33,694 | 0.15% | 7,314,999 |
| 2022-07-08 | 2022-07-06 | 3.015 | 2,431,045 | +16,847 | 0.15% | 7,330,440 |
| 2022-07-04 | 2022-06-29 | 3.110 | 2,414,198 | +16,847 | 0.15% | 7,508,920 |
| 2022-06-29 | 2022-06-27 | 3.122 | 2,397,351 | +16,847 | 0.14% | 7,484,981 |
| 2022-06-28 | 2022-06-24 | 3.110 | 2,380,504 | +5,897 | 0.14% | 7,404,121 |
| 2022-06-24 | 2022-06-22 | 3.075 | 2,374,607 | +16,847 | 0.14% | 7,301,210 |
| 2022-06-22 | 2022-06-20 | 3.087 | 2,357,760 | +4,212 | 0.14% | 7,277,400 |
| 2022-06-21 | 2022-06-17 | 3.051 | 2,353,548 | +16,847 | 0.14% | 7,180,579 |
| 2022-06-17 | 2022-06-15 | 3.158 | 2,336,701 | +16,847 | 0.14% | 7,378,840 |
| 2022-06-15 | 2022-06-13 | 3.874 | 2,319,854 | +349,425 | 0.14% | 8,986,358 |
| 2022-06-09 | 2022-06-07 | 3.846 | 1,970,429 | -3,614 | 0.14% | 7,578,280 |
| 2022-06-07 | 2022-06-02 | 3.915 | 1,974,043 | +5,782 | 0.14% | 7,728,729 |
| 2022-06-06 | 2022-06-01 | 3.901 | 1,968,261 | -21,684 | 0.14% | 7,678,862 |
| 2022-06-02 | 2022-05-31 | 3.860 | 1,989,945 | +1,445 | 0.14% | 7,680,868 |
| 2022-05-27 | 2022-05-25 | 3.832 | 1,988,500 | -10,842 | 0.14% | 7,620,271 |
| 2022-05-26 | 2022-05-24 | 3.818 | 1,999,342 | -14,457 | 0.14% | 7,634,159 |
| 2022-05-25 | 2022-05-23 | 3.777 | 2,013,799 | -65,054 | 0.14% | 7,605,781 |
| 2022-05-24 | 2022-05-20 | 3.666 | 2,078,853 | -2,169 | 0.15% | 7,621,399 |
| 2022-05-23 | 2022-05-19 | 3.666 | 2,081,022 | +21,685 | 0.15% | 7,629,351 |
| 2022-05-19 | 2022-05-17 | 3.652 | 2,059,337 | +1,446 | 0.14% | 7,521,360 |
| 2022-05-17 | 2022-05-13 | 3.638 | 2,057,891 | +1,445 | 0.14% | 7,487,609 |
| 2022-05-16 | 2022-05-12 | 3.597 | 2,056,446 | +2,892 | 0.14% | 7,397,001 |
| 2022-05-13 | 2022-05-11 | 3.625 | 2,053,554 | -21,685 | 0.14% | 7,443,419 |
| 2022-05-10 | 2022-05-05 | 3.652 | 2,075,239 | +2,891 | 0.15% | 7,579,439 |
| 2022-05-05 | 2022-05-03 | 3.708 | 2,072,348 | +2,891 | 0.15% | 7,683,561 |
| 2022-05-04 | 2022-04-29 | 3.652 | 2,069,457 | -14,456 | 0.15% | 7,558,322 |
| 2022-04-29 | 2022-04-27 | 3.528 | 2,083,913 | -14,457 | 0.15% | 7,351,650 |
| 2022-04-13 | 2022-04-11 | 3.542 | 2,098,370 | +15,903 | 0.15% | 7,431,681 |
| 2022-04-12 | 2022-04-08 | 3.583 | 2,082,467 | -33,251 | 0.15% | 7,461,788 |
| 2022-04-08 | 2022-04-06 | 3.611 | 2,115,718 | -14,456 | 0.15% | 7,639,472 |
| 2022-04-07 | 2022-04-04 | 3.555 | 2,130,174 | -5,783 | 0.15% | 7,573,790 |
| 2022-04-06 | 2022-04-01 | 3.472 | 2,135,957 | -15,179 | 0.15% | 7,417,051 |
| 2022-04-04 | 2022-03-31 | 3.445 | 2,151,136 | +14,456 | 0.15% | 7,410,240 |
| 2022-03-29 | 2022-03-25 | 3.500 | 2,136,680 | +14,457 | 0.15% | 7,478,682 |
| 2022-03-28 | 2022-03-24 | 3.597 | 2,122,223 | +12,288 | 0.15% | 7,633,600 |
| 2022-03-25 | 2022-03-23 | 3.625 | 2,109,935 | +12,288 | 0.15% | 7,647,780 |
| 2022-03-24 | 2022-03-22 | 3.666 | 2,097,647 | -14,456 | 0.15% | 7,690,301 |
| 2022-03-23 | 2022-03-21 | 3.597 | 2,112,103 | +14,456 | 0.15% | 7,597,199 |
| 2022-03-22 | 2022-03-18 | 3.680 | 2,097,647 | +15,180 | 0.15% | 7,719,321 |
| 2022-03-21 | 2022-03-17 | 3.597 | 2,082,467 | -7,229 | 0.15% | 7,490,598 |
| 2022-03-17 | 2022-03-15 | 3.320 | 2,089,696 | +23,854 | 0.15% | 6,938,401 |
| 2022-03-15 | 2022-03-11 | 3.597 | 2,065,842 | +6,505 | 0.15% | 7,430,799 |
| 2022-03-14 | 2022-03-10 | 3.638 | 2,059,337 | +14,457 | 0.14% | 7,492,870 |
| 2022-03-08 | 2022-03-04 | 3.680 | 2,044,880 | +14,456 | 0.14% | 7,525,139 |
| 2022-03-03 | 2022-03-01 | 3.874 | 2,030,424 | +14,457 | 0.14% | 7,865,201 |
| 2022-03-02 | 2022-02-28 | 3.929 | 2,015,967 | -36,142 | 0.14% | 7,920,759 |
| 2022-02-28 | 2022-02-24 | 3.943 | 2,052,109 | +14,457 | 0.14% | 8,091,151 |
| 2022-02-25 | 2022-02-23 | 4.026 | 2,037,652 | -28,913 | 0.14% | 8,203,290 |
| 2022-02-18 | 2022-02-16 | 3.998 | 2,066,565 | -14,457 | 0.15% | 8,262,509 |
| 2022-02-15 | 2022-02-11 | 4.026 | 2,081,022 | +5,060 | 0.15% | 8,377,891 |
| 2022-02-09 | 2022-02-07 | 3.984 | 2,075,962 | -28,913 | 0.15% | 8,271,360 |
| 2022-02-08 | 2022-02-04 | 3.860 | 2,104,875 | -14,457 | 0.15% | 8,124,480 |
| 2022-01-25 | 2022-01-21 | 4.054 | 2,119,332 | +14,457 | 0.15% | 8,590,761 |
| 2022-01-21 | 2022-01-19 | 4.095 | 2,104,875 | -14,457 | 0.15% | 8,619,520 |
| 2022-01-19 | 2022-01-17 | 4.012 | 2,119,332 | +2,169 | 0.15% | 8,502,801 |
| 2022-01-13 | 2022-01-11 | 3.998 | 2,117,163 | +6,505 | 0.15% | 8,464,809 |
| 2022-01-11 | 2022-01-07 | 4.054 | 2,110,658 | -14,456 | 0.15% | 8,555,601 |
| 2022-01-10 | 2022-01-06 | 3.971 | 2,125,114 | -7,229 | 0.15% | 8,437,799 |
| 2021-12-10 | 2021-12-08 | 3.860 | 2,132,343 | -7,228 | 0.15% | 8,230,502 |
| 2021-12-09 | 2021-12-07 | 3.846 | 2,139,571 | -14,456 | 0.15% | 8,228,801 |
| 2021-12-02 | 2021-11-30 | 3.791 | 2,154,027 | +3,614 | 0.15% | 8,165,199 |
| 2021-12-01 | 2021-11-29 | 3.763 | 2,150,413 | -9,397 | 0.15% | 8,091,999 |
| 2021-11-29 | 2021-11-25 | 3.791 | 2,159,810 | +14,457 | 0.15% | 8,187,120 |
| 2021-11-25 | 2021-11-23 | 3.805 | 2,145,353 | -28,914 | 0.15% | 8,161,998 |
| 2021-11-17 | 2021-11-15 | 3.680 | 2,174,267 | +14,457 | 0.15% | 8,001,282 |
| 2021-11-15 | 2021-11-11 | 3.694 | 2,159,810 | -14,457 | 0.15% | 7,977,960 |
| 2021-11-12 | 2021-11-10 | 3.666 | 2,174,267 | -1,445 | 0.15% | 7,971,202 |
| 2021-11-11 | 2021-11-09 | 3.652 | 2,175,712 | -9,397 | 0.15% | 7,946,399 |
| 2021-11-10 | 2021-11-08 | 3.666 | 2,185,109 | +14,457 | 0.15% | 8,010,950 |
| 2021-11-09 | 2021-11-05 | 3.652 | 2,170,652 | -21,685 | 0.15% | 7,927,918 |
| 2021-11-08 | 2021-11-04 | 3.652 | 2,192,337 | -723 | 0.15% | 8,007,119 |
| 2021-11-05 | 2021-11-03 | 3.638 | 2,193,060 | +1,446 | 0.15% | 7,979,420 |
| 2021-11-01 | 2021-10-28 | 3.791 | 2,191,614 | +36,864 | 0.15% | 8,307,678 |
| 2021-10-29 | 2021-10-27 | 3.929 | 2,154,750 | +21,685 | 0.15% | 8,466,039 |
| 2021-10-28 | 2021-10-26 | 4.040 | 2,133,065 | -7,229 | 0.15% | 8,616,918 |
| 2021-10-26 | 2021-10-22 | 4.012 | 2,140,294 | +14,457 | 0.15% | 8,586,901 |
| 2021-10-20 | 2021-10-18 | 4.026 | 2,125,837 | +36,141 | 0.15% | 8,558,310 |
| 2021-10-18 | 2021-10-12 | 4.012 | 2,089,696 | +21,685 | 0.15% | 8,383,901 |
| 2021-10-12 | 2021-10-08 | 3.984 | 2,068,011 | +7,228 | 0.15% | 8,239,681 |
| 2021-10-11 | 2021-10-07 | 4.026 | 2,060,783 | -14,456 | 0.14% | 8,296,412 |
| 2021-10-08 | 2021-10-06 | 3.915 | 2,075,239 | -4,337 | 0.15% | 8,124,929 |
| 2021-10-04 | 2021-09-29 | 3.901 | 2,079,576 | +14,456 | 0.15% | 8,113,140 |
| 2021-09-30 | 2021-09-28 | 3.943 | 2,065,120 | +7,229 | 0.15% | 8,142,452 |
| 2021-09-29 | 2021-09-27 | 3.943 | 2,057,891 | +14,456 | 0.14% | 8,113,949 |
| 2021-09-28 | 2021-09-24 | 3.998 | 2,043,435 | +7,229 | 0.14% | 8,170,031 |
| 2021-09-27 | 2021-09-23 | 4.054 | 2,036,206 | -723 | 0.14% | 8,253,808 |
| 2021-09-24 | 2021-09-21 | 3.915 | 2,036,929 | +2,891 | 0.14% | 7,974,939 |
| 2021-09-23 | 2021-09-20 | 3.915 | 2,034,038 | +11,565 | 0.14% | 7,963,620 |
| 2021-09-20 | 2021-09-16 | 4.123 | 2,022,473 | -41,201 | 0.14% | 8,338,041 |
| 2021-09-17 | 2021-09-15 | 4.150 | 2,063,674 | -7,228 | 0.15% | 8,565,000 |
| 2021-09-16 | 2021-09-14 | 4.150 | 2,070,902 | +14,456 | 0.15% | 8,594,999 |
| 2021-09-15 | 2021-09-13 | 4.206 | 2,056,446 | -7,228 | 0.14% | 8,648,802 |
| 2021-09-14 | 2021-09-10 | 4.178 | 2,063,674 | -115,652 | 0.15% | 8,622,100 |
| 2021-09-07 | 2021-09-03 | 4.150 | 2,179,326 | -7,229 | 0.15% | 9,044,998 |
| 2021-09-06 | 2021-09-02 | 4.137 | 2,186,555 | -15,179 | 0.15% | 9,044,751 |
| 2021-09-03 | 2021-09-01 | 3.957 | 2,201,734 | -56,381 | 0.15% | 8,711,560 |
| 2021-09-02 | 2021-08-31 | 3.901 | 2,258,115 | +49,153 | 0.16% | 8,809,681 |
| 2021-08-30 | 2021-08-26 | 3.915 | 2,208,962 | -9,397 | 0.16% | 8,648,479 |
| 2021-08-26 | 2021-08-24 | 3.901 | 2,218,359 | -7,228 | 0.16% | 8,654,580 |
| 2021-08-24 | 2021-08-20 | 3.860 | 2,225,587 | +1,445 | 0.16% | 8,590,409 |
| 2021-08-23 | 2021-08-19 | 3.915 | 2,224,142 | +224,077 | 0.16% | 8,707,911 |
| 2021-08-17 | 2021-08-13 | 3.901 | 2,000,065 | -1,446 | 0.14% | 7,802,940 |
| 2021-08-16 | 2021-08-12 | 3.888 | 2,001,511 | +2,892 | 0.14% | 7,780,891 |
| 2021-08-09 | 2021-08-05 | 3.901 | 1,998,619 | +14,456 | 0.14% | 7,797,299 |
| 2021-08-03 | 2021-07-30 | 3.846 | 1,984,163 | -14,456 | 0.14% | 7,631,101 |
| 2021-07-29 | 2021-07-27 | 3.680 | 1,998,619 | -7,229 | 0.14% | 7,354,899 |
| 2021-07-28 | 2021-07-26 | 3.735 | 2,005,848 | +96,136 | 0.14% | 7,492,501 |
| 2021-07-27 | 2021-07-23 | 3.805 | 1,909,712 | +96,859 | 0.13% | 7,265,502 |
| 2021-07-26 | 2021-07-22 | 3.832 | 1,812,853 | +195,164 | 0.13% | 6,947,162 |
| 2021-07-20 | 2021-07-16 | 3.818 | 1,617,689 | +10,120 | 0.11% | 6,176,880 |
| 2021-07-15 | 2021-07-13 | 3.805 | 1,607,569 | -7,229 | 0.11% | 6,115,998 |
| 2021-07-08 | 2021-07-06 | 3.846 | 1,614,798 | -59,272 | 0.11% | 6,210,521 |
| 2021-07-06 | 2021-07-02 | 3.874 | 1,674,070 | +14,457 | 0.12% | 6,484,802 |
| 2021-07-02 | 2021-06-29 | 3.998 | 1,659,613 | +21,685 | 0.12% | 6,635,440 |
| 2021-06-28 | 2021-06-24 | 3.943 | 1,637,928 | -21,685 | 0.12% | 6,458,099 |
| 2021-06-25 | 2021-06-23 | 3.901 | 1,659,613 | +21,685 | 0.12% | 6,474,720 |
| 2021-06-24 | 2021-06-22 | 3.915 | 1,637,928 | +4,337 | 0.12% | 6,412,779 |
| 2021-06-23 | 2021-06-21 | 3.846 | 1,633,591 | -31,805 | 0.11% | 6,282,799 |
| 2021-06-22 | 2021-06-18 | 3.860 | 1,665,396 | +7,229 | 0.12% | 6,428,161 |
| 2021-06-21 | 2021-06-17 | 3.915 | 1,658,167 | +22,407 | 0.12% | 6,492,018 |
| 2021-06-17 | 2021-06-15 | 4.708 | 1,635,760 | +36,142 | 0.11% | 7,701,243 |
| 2021-06-16 | 2021-06-11 | 4.738 | 1,599,618 | +164,358 | 0.11% | 7,579,053 |
| 2021-06-15 | 2021-06-10 | 4.828 | 1,435,260 | +2,000 | 0.11% | 6,929,438 |
| 2021-06-11 | 2021-06-09 | 4.813 | 1,433,260 | +8,671 | 0.11% | 6,898,292 |
| 2021-06-10 | 2021-06-08 | 4.783 | 1,424,589 | +28,011 | 0.11% | 6,813,839 |
| 2021-06-09 | 2021-06-07 | 4.768 | 1,396,578 | +20,009 | 0.11% | 6,658,921 |
| 2021-06-07 | 2021-06-03 | 4.753 | 1,376,569 | +6,669 | 0.10% | 6,542,878 |
| 2021-06-04 | 2021-06-02 | 4.738 | 1,369,900 | -9,337 | 0.10% | 6,490,640 |
| 2021-06-01 | 2021-05-28 | 4.723 | 1,379,237 | +69,362 | 0.11% | 6,514,199 |
| 2021-05-31 | 2021-05-27 | 4.783 | 1,309,875 | -8,670 | 0.10% | 6,265,159 |
| 2021-05-28 | 2021-05-26 | 4.663 | 1,318,545 | -6,670 | 0.10% | 6,148,468 |
| 2021-05-27 | 2021-05-25 | 4.693 | 1,325,215 | -6,669 | 0.10% | 6,219,311 |
| 2021-05-26 | 2021-05-24 | 4.618 | 1,331,884 | -40,017 | 0.10% | 6,150,759 |
| 2021-05-25 | 2021-05-21 | 4.603 | 1,371,901 | -6,669 | 0.10% | 6,314,991 |
| 2021-05-24 | 2021-05-20 | 4.588 | 1,378,570 | +118,049 | 0.10% | 6,325,019 |
| 2021-05-21 | 2021-05-18 | 4.633 | 1,260,521 | +6,669 | 0.10% | 5,840,098 |
| 2021-05-20 | 2021-05-17 | 4.633 | 1,253,852 | +6,669 | 0.10% | 5,809,200 |
| 2021-05-18 | 2021-05-14 | 4.603 | 1,247,183 | -66,694 | 0.09% | 5,740,902 |
| 2021-05-17 | 2021-05-13 | 4.618 | 1,313,877 | +5,336 | 0.10% | 6,067,601 |
| 2021-05-13 | 2021-05-11 | 4.663 | 1,308,541 | -667 | 0.10% | 6,101,819 |
| 2021-05-12 | 2021-05-10 | 4.708 | 1,309,208 | -667 | 0.10% | 6,163,819 |
| 2021-05-11 | 2021-05-07 | 4.603 | 1,309,875 | -8,004 | 0.10% | 6,029,479 |
| 2021-05-07 | 2021-05-05 | 4.603 | 1,317,879 | +6,670 | 0.10% | 6,066,322 |
| 2021-05-06 | 2021-05-04 | 4.603 | 1,311,209 | +1,334 | 0.10% | 6,035,620 |
| 2021-05-05 | 2021-05-03 | 4.573 | 1,309,875 | +5,335 | 0.10% | 5,990,199 |
| 2021-05-04 | 2021-04-30 | 4.633 | 1,304,540 | +7,337 | 0.10% | 6,044,042 |
| 2021-05-03 | 2021-04-29 | 4.693 | 1,297,203 | +20,008 | 0.10% | 6,087,849 |
| 2021-04-29 | 2021-04-27 | 4.753 | 1,277,195 | +6,669 | 0.10% | 6,070,550 |
| 2021-04-28 | 2021-04-26 | 4.843 | 1,270,526 | +29,346 | 0.10% | 6,153,152 |
| 2021-04-27 | 2021-04-23 | 5.008 | 1,241,180 | -6,670 | 0.09% | 6,215,739 |
| 2021-04-26 | 2021-04-22 | 4.963 | 1,247,850 | +20,009 | 0.10% | 6,193,012 |
| 2021-04-23 | 2021-04-21 | 5.038 | 1,227,841 | -2,001 | 0.09% | 6,185,759 |
| 2021-04-22 | 2021-04-20 | 5.038 | 1,229,842 | +20,008 | 0.09% | 6,195,840 |
| 2021-04-21 | 2021-04-19 | 5.083 | 1,209,834 | -42,017 | 0.09% | 6,149,461 |
| 2021-04-20 | 2021-04-16 | 5.053 | 1,251,851 | +2,001 | 0.10% | 6,325,489 |
| 2021-04-19 | 2021-04-15 | 5.053 | 1,249,850 | -4,669 | 0.10% | 6,315,378 |
| 2021-04-14 | 2021-04-12 | 4.978 | 1,254,519 | +48,687 | 0.10% | 6,244,920 |
| 2021-04-13 | 2021-04-09 | 4.858 | 1,205,832 | -7,337 | 0.09% | 5,857,919 |
| 2021-04-12 | 2021-04-08 | 4.798 | 1,213,169 | +10,672 | 0.09% | 5,820,802 |
| 2021-04-09 | 2021-04-07 | 4.828 | 1,202,497 | +16,006 | 0.09% | 5,805,658 |
| 2021-04-07 | 2021-03-31 | 4.783 | 1,186,491 | +3,335 | 0.09% | 5,675,011 |
| 2021-04-01 | 2021-03-30 | 4.933 | 1,183,156 | +3,335 | 0.09% | 5,836,459 |
| 2021-03-31 | 2021-03-29 | 4.993 | 1,179,821 | -16,674 | 0.09% | 5,890,768 |
| 2021-03-30 | 2021-03-26 | 4.813 | 1,196,495 | +6,669 | 0.09% | 5,758,740 |
| 2021-03-29 | 2021-03-25 | 4.933 | 1,189,826 | -10,004 | 0.09% | 5,869,362 |
| 2021-03-26 | 2021-03-24 | 4.648 | 1,199,830 | +21,342 | 0.09% | 5,576,902 |
| 2021-03-25 | 2021-03-23 | 4.918 | 1,178,488 | +6,670 | 0.09% | 5,795,762 |
| 2021-03-23 | 2021-03-19 | 4.993 | 1,171,818 | +2,001 | 0.09% | 5,850,810 |
| 2021-03-22 | 2021-03-18 | 4.933 | 1,169,817 | -14,673 | 0.09% | 5,770,659 |
| 2021-03-19 | 2021-03-17 | 5.083 | 1,184,490 | +8,003 | 0.09% | 6,020,640 |
| 2021-03-18 | 2021-03-16 | 5.173 | 1,176,487 | -38,015 | 0.09% | 6,085,802 |
| 2021-03-17 | 2021-03-15 | 4.783 | 1,214,502 | +14,672 | 0.09% | 5,808,988 |
| 2021-03-16 | 2021-03-12 | 4.708 | 1,199,830 | +1,334 | 0.09% | 5,648,862 |
| 2021-03-15 | 2021-03-11 | 4.768 | 1,198,496 | -6,002 | 0.09% | 5,714,461 |
| 2021-03-12 | 2021-03-10 | 4.723 | 1,204,498 | -10,004 | 0.09% | 5,688,899 |
| 2021-03-11 | 2021-03-09 | 4.648 | 1,214,502 | -14,673 | 0.09% | 5,645,098 |
| 2021-03-10 | 2021-03-08 | 4.678 | 1,229,175 | +28,011 | 0.09% | 5,750,159 |
| 2021-03-05 | 2021-03-03 | 4.768 | 1,201,164 | +28,012 | 0.09% | 5,727,182 |
| 2021-03-04 | 2021-03-02 | 4.693 | 1,173,152 | +6,003 | 0.09% | 5,505,670 |
| 2021-03-02 | 2021-02-26 | 4.813 | 1,167,149 | -73,364 | 0.09% | 5,617,498 |
| 2021-02-26 | 2021-02-24 | 4.678 | 1,240,513 | +6,002 | 0.09% | 5,803,199 |
| 2021-02-25 | 2021-02-23 | 4.798 | 1,234,511 | -6,002 | 0.09% | 5,923,202 |
| 2021-02-24 | 2021-02-22 | 4.768 | 1,240,513 | -40,017 | 0.09% | 5,914,799 |
| 2021-02-23 | 2021-02-19 | 4.693 | 1,280,530 | -13,339 | 0.10% | 6,009,601 |
| 2021-02-22 | 2021-02-18 | 4.543 | 1,293,869 | +17,341 | 0.10% | 5,878,202 |
| 2021-02-19 | 2021-02-17 | 4.558 | 1,276,528 | -6,669 | 0.10% | 5,818,560 |
| 2021-02-18 | 2021-02-16 | 4.468 | 1,283,197 | -12,672 | 0.10% | 5,733,518 |
| 2021-02-17 | 2021-02-11 | 4.348 | 1,295,869 | +13,338 | 0.10% | 5,634,698 |
| 2021-02-10 | 2021-02-08 | 4.363 | 1,282,531 | +7,337 | 0.10% | 5,595,932 |
| 2021-02-09 | 2021-02-05 | 4.408 | 1,275,194 | +24,677 | 0.10% | 5,621,279 |
| 2021-02-08 | 2021-02-04 | 4.558 | 1,250,517 | +6,669 | 0.10% | 5,699,999 |
| 2021-02-05 | 2021-02-03 | 4.588 | 1,243,848 | +2,668 | 0.09% | 5,706,901 |
| 2021-02-03 | 2021-02-01 | 4.663 | 1,241,180 | -12,672 | 0.09% | 5,787,710 |
| 2021-02-02 | 2021-01-29 | 4.513 | 1,253,852 | -2,001 | 0.10% | 5,658,800 |
| 2021-02-01 | 2021-01-28 | 4.528 | 1,255,853 | -128,053 | 0.10% | 5,686,661 |
| 2021-01-29 | 2021-01-27 | 4.678 | 1,383,906 | +33,347 | 0.11% | 6,474,001 |
| 2021-01-27 | 2021-01-25 | 4.573 | 1,350,559 | +2,001 | 0.10% | 6,176,251 |
| 2021-01-26 | 2021-01-22 | 4.543 | 1,348,558 | +32,013 | 0.10% | 6,126,661 |
| 2021-01-25 | 2021-01-21 | 4.723 | 1,316,545 | -18,007 | 0.10% | 6,218,102 |
| 2021-01-22 | 2021-01-20 | 4.828 | 1,334,552 | +3,335 | 0.10% | 6,443,220 |
| 2021-01-21 | 2021-01-19 | 4.798 | 1,331,217 | +55,356 | 0.10% | 6,387,198 |
| 2021-01-20 | 2021-01-18 | 4.768 | 1,275,861 | +39,349 | 0.10% | 6,083,339 |
| 2021-01-19 | 2021-01-15 | 4.498 | 1,236,512 | +26,011 | 0.09% | 5,562,002 |
| 2021-01-18 | 2021-01-14 | 4.648 | 1,210,501 | -117,382 | 0.09% | 5,626,501 |
| 2021-01-15 | 2021-01-13 | 4.363 | 1,327,883 | +58,691 | 0.10% | 5,793,812 |
| 2021-01-14 | 2021-01-12 | 4.288 | 1,269,192 | -15,339 | 0.10% | 5,442,581 |
| 2021-01-13 | 2021-01-11 | 4.183 | 1,284,531 | -15,340 | 0.10% | 5,373,538 |
| 2021-01-12 | 2021-01-08 | 4.198 | 1,299,871 | +26,011 | 0.10% | 5,457,200 |
| 2021-01-11 | 2021-01-07 | 4.198 | 1,273,860 | +40,016 | 0.10% | 5,347,999 |
| 2021-01-08 | 2021-01-06 | 4.228 | 1,233,844 | +14,006 | 0.09% | 5,217,001 |
| 2021-01-07 | 2021-01-05 | 3.973 | 1,219,838 | +8,670 | 0.09% | 4,846,850 |
| 2021-01-06 | 2021-01-04 | 3.928 | 1,211,168 | +41,351 | 0.09% | 4,757,921 |
| 2021-01-05 | 2020-12-31 | 3.898 | 1,169,817 | +3,334 | 0.09% | 4,560,399 |
| 2020-12-30 | 2020-12-28 | 3.823 | 1,166,483 | -4,001 | 0.09% | 4,459,952 |
| 2020-12-29 | 2020-12-24 | 3.883 | 1,170,484 | +2,668 | 0.09% | 4,545,449 |
| 2020-12-28 | 2020-12-22 | 3.898 | 1,167,816 | +4,001 | 0.09% | 4,552,598 |
| 2020-12-18 | 2020-12-16 | 3.988 | 1,163,815 | -2,001 | 0.09% | 4,641,701 |
| 2020-12-17 | 2020-12-15 | 3.928 | 1,165,816 | -667 | 0.09% | 4,579,762 |
| 2020-12-15 | 2020-12-11 | 3.973 | 1,166,483 | +15,340 | 0.09% | 4,634,852 |
| 2020-12-14 | 2020-12-10 | 3.973 | 1,151,143 | +13,339 | 0.09% | 4,573,901 |
| 2020-12-11 | 2020-12-09 | 3.958 | 1,137,804 | -3,335 | 0.09% | 4,503,840 |
| 2020-12-09 | 2020-12-07 | 4.033 | 1,141,139 | +6,670 | 0.09% | 4,602,591 |
| 2020-12-07 | 2020-12-03 | 4.123 | 1,134,469 | +29,345 | 0.09% | 4,677,749 |
| 2020-12-03 | 2020-12-01 | 4.138 | 1,105,124 | -2,001 | 0.08% | 4,573,321 |
| 2020-12-01 | 2020-11-27 | 3.973 | 1,107,125 | +28,012 | 0.08% | 4,399,001 |
| 2020-11-27 | 2020-11-25 | 4.228 | 1,079,113 | +6,669 | 0.08% | 4,562,760 |
| 2020-11-26 | 2020-11-24 | 4.258 | 1,072,444 | +30,680 | 0.08% | 4,566,722 |
| 2020-11-25 | 2020-11-23 | 4.318 | 1,041,764 | -7,337 | 0.08% | 4,498,559 |
| 2020-11-24 | 2020-11-20 | 4.183 | 1,049,101 | +14,673 | 0.08% | 4,388,671 |
| 2020-11-23 | 2020-11-19 | 4.243 | 1,034,428 | +1,334 | 0.08% | 4,389,330 |
| 2020-11-19 | 2020-11-17 | 4.288 | 1,033,094 | -6,669 | 0.08% | 4,430,140 |
| 2020-11-17 | 2020-11-13 | 4.273 | 1,039,763 | +20,008 | 0.08% | 4,443,148 |
| 2020-11-13 | 2020-11-11 | 4.543 | 1,019,755 | -16,674 | 0.08% | 4,632,869 |
| 2020-11-12 | 2020-11-10 | 4.378 | 1,036,429 | -12,672 | 0.08% | 4,537,681 |
| 2020-11-06 | 2020-11-04 | 4.093 | 1,049,101 | +10,004 | 0.08% | 4,294,291 |
| 2020-11-05 | 2020-11-03 | 4.153 | 1,039,097 | -6,669 | 0.08% | 4,315,662 |
| 2020-11-04 | 2020-11-02 | 3.928 | 1,045,766 | -13,339 | 0.08% | 4,108,160 |
| 2020-10-30 | 2020-10-28 | 3.883 | 1,059,105 | +4,669 | 0.08% | 4,112,921 |
| 2020-10-28 | 2020-10-23 | 4.048 | 1,054,436 | +26,678 | 0.08% | 4,268,699 |
| 2020-10-23 | 2020-10-21 | 3.943 | 1,027,758 | +10,004 | 0.08% | 4,052,828 |
| 2020-10-22 | 2020-10-20 | 3.973 | 1,017,754 | -2,668 | 0.08% | 4,043,899 |
| 2020-10-15 | 2020-10-12 | 3.973 | 1,020,422 | -6,670 | 0.08% | 4,054,500 |
| 2020-10-09 | 2020-10-07 | 3.778 | 1,027,092 | +13,339 | 0.08% | 3,880,802 |
| 2020-10-08 | 2020-10-06 | 3.823 | 1,013,753 | -6,669 | 0.08% | 3,876,001 |
| 2020-10-07 | 2020-10-05 | 3.748 | 1,020,422 | +6,669 | 0.08% | 3,825,000 |
| 2020-10-06 | 2020-09-30 | 3.808 | 1,013,753 | +24,010 | 0.08% | 3,860,801 |
| 2020-10-05 | 2020-09-29 | 3.928 | 989,743 | +6,003 | 0.08% | 3,888,081 |
| 2020-09-30 | 2020-09-28 | 4.078 | 983,740 | -667 | 0.07% | 4,011,999 |
| 2020-09-22 | 2020-09-18 | 4.348 | 984,407 | -43,351 | 0.07% | 4,280,399 |
| 2020-09-18 | 2020-09-16 | 4.258 | 1,027,758 | +2,667 | 0.08% | 4,376,438 |
| 2020-09-14 | 2020-09-10 | 4.303 | 1,025,091 | +63,360 | 0.08% | 4,411,191 |
| 2020-09-10 | 2020-09-08 | 4.498 | 961,731 | -45,352 | 0.07% | 4,325,999 |
| 2020-09-08 | 2020-09-04 | 4.468 | 1,007,083 | +13,339 | 0.08% | 4,499,799 |
| 2020-09-04 | 2020-09-02 | 4.543 | 993,744 | +58,691 | 0.08% | 4,514,698 |
| 2020-09-03 | 2020-09-01 | 4.618 | 935,053 | +6,669 | 0.07% | 4,318,158 |
| 2020-09-02 | 2020-08-31 | 4.708 | 928,384 | +667 | 0.07% | 4,370,880 |
| 2020-09-01 | 2020-08-28 | 4.873 | 927,717 | +3,335 | 0.07% | 4,520,750 |
| 2020-08-31 | 2020-08-27 | 4.948 | 924,382 | +6,669 | 0.07% | 4,573,798 |
| 2020-08-28 | 2020-08-26 | 4.978 | 917,713 | +6,669 | 0.07% | 4,568,320 |
| 2020-08-27 | 2020-08-25 | 5.023 | 911,044 | +3,335 | 0.07% | 4,576,102 |
| 2020-08-26 | 2020-08-24 | 5.053 | 907,709 | +6,670 | 0.07% | 4,586,571 |
| 2020-08-24 | 2020-08-20 | 5.023 | 901,039 | +6,669 | 0.07% | 4,525,848 |
| 2020-08-19 | 2020-08-17 | 5.128 | 894,370 | -6,669 | 0.07% | 4,586,220 |
| 2020-08-14 | 2020-08-12 | 5.008 | 901,039 | -6,670 | 0.07% | 4,512,338 |
| 2020-08-07 | 2020-08-05 | 5.068 | 907,709 | +37,349 | 0.07% | 4,600,181 |
| 2020-08-06 | 2020-08-04 | 5.083 | 870,360 | +34,681 | 0.07% | 4,423,950 |
| 2020-08-04 | 2020-07-31 | 5.053 | 835,679 | +13,339 | 0.06% | 4,222,610 |
| 2020-07-28 | 2020-07-24 | 5.173 | 822,340 | +7,336 | 0.06% | 4,253,849 |
| 2020-07-27 | 2020-07-23 | 5.413 | 815,004 | +6,670 | 0.06% | 4,411,421 |
| 2020-07-24 | 2020-07-22 | 5.443 | 808,334 | -1,334 | 0.06% | 4,399,558 |
| 2020-07-23 | 2020-07-21 | 5.548 | 809,668 | +8,003 | 0.06% | 4,491,799 |
| 2020-07-22 | 2020-07-20 | 5.533 | 801,665 | +3,335 | 0.06% | 4,435,380 |
| 2020-07-15 | 2020-07-13 | 5.668 | 798,330 | -47,353 | 0.06% | 4,524,659 |
| 2020-07-14 | 2020-07-10 | 5.533 | 845,683 | +26,678 | 0.06% | 4,678,919 |
| 2020-07-13 | 2020-07-09 | 5.668 | 819,005 | -9,338 | 0.06% | 4,641,837 |
| 2020-07-08 | 2020-07-06 | 5.668 | 828,343 | -50,687 | 0.06% | 4,694,762 |
| 2020-07-06 | 2020-07-02 | 5.233 | 879,030 | +20,008 | 0.07% | 4,599,818 |
| 2020-07-03 | 2020-06-30 | 4.993 | 859,022 | -6,669 | 0.07% | 4,289,040 |
| 2020-07-02 | 2020-06-29 | 4.948 | 865,691 | -13,339 | 0.07% | 4,283,398 |
| 2020-06-29 | 2020-06-24 | 5.053 | 879,030 | -9,337 | 0.07% | 4,441,659 |
| 2020-06-24 | 2020-06-22 | 5.068 | 888,367 | -667 | 0.07% | 4,502,158 |
| 2020-06-23 | 2020-06-19 | 5.053 | 889,034 | -20,009 | 0.07% | 4,492,208 |
| 2020-06-22 | 2020-06-18 | 5.008 | 909,043 | +2,668 | 0.07% | 4,552,421 |
| 2020-06-18 | 2020-06-16 | 4.993 | 906,375 | +6,669 | 0.07% | 4,525,470 |
| 2020-06-16 | 2020-06-12 | 5.646 | 899,706 | +61,342 | 0.07% | 5,080,089 |
| 2020-06-12 | 2020-06-10 | 5.838 | 838,364 | +31,259 | 0.07% | 4,894,648 |
| 2020-06-11 | 2020-06-09 | 5.934 | 807,105 | -6,252 | 0.07% | 4,789,608 |
| 2020-06-10 | 2020-06-08 | 5.822 | 813,357 | -1,876 | 0.07% | 4,735,639 |
| 2020-06-05 | 2020-06-03 | 5.646 | 815,233 | +6,252 | 0.07% | 4,603,122 |
| 2020-06-04 | 2020-06-02 | 5.598 | 808,981 | -12,503 | 0.07% | 4,529,001 |
| 2020-06-01 | 2020-05-28 | 5.390 | 821,484 | +27,507 | 0.07% | 4,428,178 |
| 2020-05-27 | 2020-05-25 | 5.518 | 793,977 | +12,504 | 0.06% | 4,381,502 |
| 2020-05-22 | 2020-05-20 | 5.646 | 781,473 | +6,252 | 0.06% | 4,412,500 |
| 2020-05-20 | 2020-05-18 | 5.614 | 775,221 | +6,252 | 0.06% | 4,352,399 |
| 2020-05-18 | 2020-05-14 | 5.710 | 768,969 | +18,755 | 0.06% | 4,391,097 |
| 2020-05-08 | 2020-05-06 | 5.934 | 750,214 | -6,252 | 0.06% | 4,451,999 |
| 2020-05-06 | 2020-05-04 | 5.822 | 756,466 | -2,501 | 0.06% | 4,404,401 |
| 2020-05-05 | 2020-04-29 | 6.126 | 758,967 | +25,633 | 0.06% | 4,649,622 |
| 2020-04-29 | 2020-04-27 | 5.902 | 733,334 | -1,876 | 0.06% | 4,328,368 |
| 2020-04-27 | 2020-04-23 | 5.998 | 735,210 | +6,252 | 0.06% | 4,410,001 |
| 2020-04-24 | 2020-04-22 | 6.046 | 728,958 | -12,504 | 0.06% | 4,407,480 |
| 2020-04-23 | 2020-04-21 | 5.854 | 741,462 | +11,254 | 0.06% | 4,340,762 |
| 2020-04-22 | 2020-04-20 | 6.142 | 730,208 | +1,250 | 0.06% | 4,485,118 |
| 2020-04-20 | 2020-04-16 | 6.062 | 728,958 | +6,252 | 0.06% | 4,419,140 |
| 2020-04-16 | 2020-04-14 | 6.206 | 722,706 | -2,501 | 0.06% | 4,485,278 |
| 2020-04-15 | 2020-04-09 | 6.238 | 725,207 | +6,252 | 0.06% | 4,524,000 |
| 2020-04-14 | 2020-04-08 | 6.302 | 718,955 | -6,252 | 0.06% | 4,530,999 |
| 2020-04-08 | 2020-04-06 | 6.046 | 725,207 | -6,252 | 0.06% | 4,384,800 |
| 2020-04-07 | 2020-04-03 | 5.902 | 731,459 | +6,252 | 0.06% | 4,317,301 |
| 2020-04-06 | 2020-04-02 | 6.014 | 725,207 | +6,252 | 0.06% | 4,361,600 |
| 2020-04-03 | 2020-04-01 | 6.078 | 718,955 | +12,503 | 0.06% | 4,369,999 |
| 2020-04-02 | 2020-03-31 | 6.254 | 706,452 | -6,251 | 0.06% | 4,418,302 |
| 2020-03-27 | 2020-03-25 | 5.902 | 712,703 | -18,756 | 0.06% | 4,206,598 |
| 2020-03-26 | 2020-03-24 | 5.422 | 731,459 | -6,252 | 0.06% | 3,966,301 |
| 2020-03-25 | 2020-03-23 | 5.342 | 737,711 | +6,252 | 0.06% | 3,941,202 |
| 2020-03-24 | 2020-03-20 | 5.646 | 731,459 | +6,252 | 0.06% | 4,130,101 |
| 2020-03-23 | 2020-03-19 | 5.694 | 725,207 | +1,876 | 0.06% | 4,129,600 |
| 2020-03-20 | 2020-03-18 | 5.790 | 723,331 | -6,252 | 0.06% | 4,188,337 |
| 2020-03-19 | 2020-03-17 | 5.726 | 729,583 | -12,504 | 0.06% | 4,177,859 |
| 2020-03-18 | 2020-03-16 | 5.710 | 742,087 | -12,503 | 0.06% | 4,237,591 |
| 2020-03-16 | 2020-03-12 | 5.694 | 754,590 | +6,251 | 0.06% | 4,296,918 |
| 2020-03-12 | 2020-03-10 | 5.966 | 748,339 | -12,503 | 0.06% | 4,464,813 |
| 2020-03-11 | 2020-03-09 | 5.918 | 760,842 | +6,252 | 0.06% | 4,502,899 |
| 2020-03-10 | 2020-03-06 | 6.398 | 754,590 | +18,755 | 0.06% | 4,827,998 |
| 2020-03-09 | 2020-03-05 | 6.606 | 735,835 | -10,628 | 0.06% | 4,861,010 |
| 2020-03-06 | 2020-03-04 | 6.542 | 746,463 | +4,376 | 0.06% | 4,883,460 |
| 2020-03-05 | 2020-03-03 | 6.590 | 742,087 | +12,504 | 0.06% | 4,890,441 |
| 2020-03-04 | 2020-03-02 | 6.734 | 729,583 | -25,007 | 0.06% | 4,913,068 |
| 2020-03-03 | 2020-02-28 | 6.398 | 754,590 | +6,251 | 0.06% | 4,827,998 |
| 2020-03-02 | 2020-02-27 | 6.606 | 748,339 | -6,251 | 0.06% | 4,943,613 |
| 2020-02-28 | 2020-02-26 | 6.494 | 754,590 | -626 | 0.06% | 4,900,418 |
| 2020-02-27 | 2020-02-25 | 6.446 | 755,216 | -56,266 | 0.06% | 4,868,243 |
| 2020-02-25 | 2020-02-21 | 6.542 | 811,482 | +11,254 | 0.07% | 5,308,823 |
| 2020-02-24 | 2020-02-20 | 6.686 | 800,228 | +7,502 | 0.07% | 5,350,397 |
| 2020-02-20 | 2020-02-18 | 6.734 | 792,726 | -6,877 | 0.06% | 5,338,278 |
| 2020-02-19 | 2020-02-17 | 6.702 | 799,603 | -18,756 | 0.06% | 5,359,009 |
| 2020-02-18 | 2020-02-14 | 6.558 | 818,359 | -5,001 | 0.07% | 5,366,903 |
| 2020-02-17 | 2020-02-13 | 6.526 | 823,360 | -51,265 | 0.07% | 5,373,360 |
| 2020-02-12 | 2020-02-10 | 6.462 | 874,625 | -8,127 | 0.07% | 5,651,962 |
| 2020-02-11 | 2020-02-07 | 6.302 | 882,752 | -6,252 | 0.07% | 5,563,280 |
| 2020-02-10 | 2020-02-06 | 6.366 | 889,004 | -6,252 | 0.07% | 5,659,562 |
| 2020-02-07 | 2020-02-05 | 6.110 | 895,256 | -12,503 | 0.07% | 5,470,243 |
| 2020-02-06 | 2020-02-04 | 5.806 | 907,759 | -6,252 | 0.07% | 5,270,760 |
| 2020-02-05 | 2020-02-03 | 5.598 | 914,011 | +6,252 | 0.07% | 5,117,001 |
| 2020-02-04 | 2020-01-31 | 6.030 | 907,759 | -68,770 | 0.07% | 5,474,040 |
| 2020-02-03 | 2020-01-30 | 6.286 | 976,529 | +6,252 | 0.08% | 6,138,662 |
| 2020-01-30 | 2020-01-24 | 6.670 | 970,277 | +8,127 | 0.08% | 6,471,841 |
| 2020-01-29 | 2020-01-22 | 7.070 | 962,150 | +3,751 | 0.08% | 6,802,383 |
| 2020-01-23 | 2020-01-21 | 7.038 | 958,399 | +3,752 | 0.08% | 6,745,203 |
| 2020-01-21 | 2020-01-17 | 7.262 | 954,647 | -1,251 | 0.08% | 6,932,577 |
| 2020-01-20 | 2020-01-16 | 7.006 | 955,898 | +25,007 | 0.08% | 6,697,021 |
| 2020-01-15 | 2020-01-13 | 7.150 | 930,891 | -6,251 | 0.08% | 6,655,832 |
| 2020-01-14 | 2020-01-10 | 7.086 | 937,142 | +2,500 | 0.08% | 6,640,567 |
| 2020-01-13 | 2020-01-09 | 7.086 | 934,642 | +6,252 | 0.08% | 6,622,852 |
| 2020-01-10 | 2020-01-08 | 7.102 | 928,390 | +4,376 | 0.08% | 6,593,400 |
| 2020-01-09 | 2020-01-07 | 7.166 | 924,014 | +6,252 | 0.08% | 6,621,442 |
| 2020-01-06 | 2020-01-02 | 7.198 | 917,762 | -6,252 | 0.07% | 6,606,000 |
| 2020-01-02 | 2019-12-27 | 7.006 | 924,014 | +5,002 | 0.08% | 6,473,642 |
| 2019-12-30 | 2019-12-24 | 7.054 | 919,012 | -11,253 | 0.07% | 6,482,698 |
| 2019-12-27 | 2019-12-20 | 6.878 | 930,265 | +1,250 | 0.08% | 6,398,397 |
| 2019-12-23 | 2019-12-19 | 7.102 | 929,015 | -16,255 | 0.08% | 6,597,839 |
| 2019-12-17 | 2019-12-13 | 7.070 | 945,270 | -6,252 | 0.08% | 6,683,042 |
| 2019-12-16 | 2019-12-12 | 6.926 | 951,522 | -6,251 | 0.08% | 6,590,263 |
| 2019-12-11 | 2019-12-09 | 6.750 | 957,773 | -6,252 | 0.08% | 6,465,038 |
| 2019-12-09 | 2019-12-05 | 6.622 | 964,025 | +6,252 | 0.08% | 6,383,879 |
| 2019-12-03 | 2019-11-29 | 6.718 | 957,773 | -3,126 | 0.08% | 6,434,398 |
| 2019-12-02 | 2019-11-28 | 6.798 | 960,899 | -6,252 | 0.08% | 6,532,248 |
| 2019-11-28 | 2019-11-26 | 6.862 | 967,151 | +6,252 | 0.08% | 6,636,630 |
| 2019-11-27 | 2019-11-25 | 6.734 | 960,899 | +3,126 | 0.08% | 6,470,768 |
| 2019-11-26 | 2019-11-22 | 6.670 | 957,773 | +21,881 | 0.08% | 6,388,438 |
| 2019-11-25 | 2019-11-21 | 6.670 | 935,892 | +625 | 0.08% | 6,242,489 |
| 2019-11-21 | 2019-11-19 | 6.958 | 935,267 | +6,252 | 0.08% | 6,507,601 |
| 2019-11-20 | 2019-11-18 | 6.830 | 929,015 | +6,877 | 0.08% | 6,345,219 |
| 2019-11-19 | 2019-11-15 | 6.910 | 922,138 | +6,252 | 0.07% | 6,371,999 |
| 2019-11-18 | 2019-11-14 | 7.022 | 915,886 | +12,503 | 0.07% | 6,431,347 |
| 2019-11-15 | 2019-11-13 | 7.134 | 903,383 | +6,252 | 0.07% | 6,444,701 |
| 2019-11-13 | 2019-11-11 | 7.390 | 897,131 | +12,504 | 0.07% | 6,629,700 |
| 2019-11-08 | 2019-11-06 | 7.566 | 884,627 | +6,251 | 0.07% | 6,692,946 |
| 2019-11-06 | 2019-11-04 | 7.806 | 878,376 | -332,595 | 0.07% | 6,856,402 |
| 2019-11-04 | 2019-10-31 | 7.502 | 1,210,971 | -76,897 | 0.10% | 9,084,533 |
| 2019-11-01 | 2019-10-30 | 7.566 | 1,287,868 | -6,251 | 0.10% | 9,743,803 |
| 2019-10-30 | 2019-10-28 | 7.502 | 1,294,119 | +24,382 | 0.11% | 9,708,297 |
| 2019-10-28 | 2019-10-24 | 7.422 | 1,269,737 | -3,126 | 0.10% | 9,423,837 |
| 2019-10-25 | 2019-10-23 | 7.406 | 1,272,863 | +6,252 | 0.10% | 9,426,678 |
| 2019-10-24 | 2019-10-22 | 7.438 | 1,266,611 | +6,251 | 0.10% | 9,420,896 |
| 2019-10-18 | 2019-10-16 | 7.566 | 1,260,360 | +8,128 | 0.10% | 9,535,682 |
| 2019-10-17 | 2019-10-15 | 7.630 | 1,252,232 | +8,752 | 0.10% | 9,554,307 |
| 2019-10-16 | 2019-10-14 | 7.710 | 1,243,480 | -12,503 | 0.10% | 9,586,981 |
| 2019-10-15 | 2019-10-11 | 7.566 | 1,255,983 | -6,252 | 0.10% | 9,502,567 |
| 2019-10-14 | 2019-10-10 | 7.390 | 1,262,235 | +3,126 | 0.10% | 9,327,778 |
| 2019-10-11 | 2019-10-09 | 7.438 | 1,259,109 | +6,251 | 0.10% | 9,365,097 |
| 2019-10-10 | 2019-10-08 | 7.566 | 1,252,858 | -31,258 | 0.10% | 9,478,923 |
| 2019-10-09 | 2019-10-04 | 7.390 | 1,284,116 | +72,520 | 0.10% | 9,489,476 |
| 2019-09-27 | 2019-09-25 | 7.646 | 1,211,596 | +12,504 | 0.10% | 9,263,642 |
| 2019-09-26 | 2019-09-24 | 7.758 | 1,199,092 | +12,503 | 0.10% | 9,302,298 |
| 2019-09-25 | 2019-09-23 | 7.934 | 1,186,589 | +7,502 | 0.10% | 9,414,083 |
| 2019-09-24 | 2019-09-20 | 7.982 | 1,179,087 | +6,252 | 0.10% | 9,411,144 |
| 2019-09-20 | 2019-09-18 | 8.094 | 1,172,835 | -6,252 | 0.10% | 9,492,562 |
| 2019-09-19 | 2019-09-17 | 7.934 | 1,179,087 | +6,252 | 0.10% | 9,354,564 |
| 2019-09-18 | 2019-09-16 | 8.046 | 1,172,835 | +6,252 | 0.10% | 9,436,282 |
| 2019-09-16 | 2019-09-12 | 8.158 | 1,166,583 | -15,004 | 0.09% | 9,516,600 |
| 2019-09-13 | 2019-09-11 | 7.870 | 1,181,587 | +68,769 | 0.10% | 9,298,798 |
| 2019-09-10 | 2019-09-06 | 7.902 | 1,112,818 | -6,251 | 0.09% | 8,793,203 |
| 2019-09-09 | 2019-09-05 | 7.758 | 1,119,069 | -6,252 | 0.09% | 8,681,497 |
| 2019-09-06 | 2019-09-04 | 7.630 | 1,125,321 | -2,501 | 0.09% | 8,585,999 |
| 2019-09-05 | 2019-09-03 | 7.518 | 1,127,822 | -6,252 | 0.09% | 8,478,801 |
| 2019-09-03 | 2019-08-30 | 7.518 | 1,134,074 | -6,251 | 0.09% | 8,525,803 |
| 2019-09-02 | 2019-08-29 | 7.486 | 1,140,325 | +10,002 | 0.09% | 8,536,317 |
| 2019-08-30 | 2019-08-28 | 7.438 | 1,130,323 | +15,005 | 0.09% | 8,407,203 |
| 2019-08-29 | 2019-08-27 | 7.854 | 1,115,318 | +34,384 | 0.09% | 8,759,438 |
| 2019-08-28 | 2019-08-26 | 7.950 | 1,080,934 | +6,252 | 0.09% | 8,593,134 |
| 2019-08-27 | 2019-08-23 | 8.126 | 1,074,682 | -3,126 | 0.09% | 8,732,522 |
| 2019-08-23 | 2019-08-21 | 8.110 | 1,077,808 | -3,126 | 0.09% | 8,740,683 |
| 2019-08-20 | 2019-08-16 | 7.998 | 1,080,934 | -6,251 | 0.09% | 8,645,004 |
| 2019-08-19 | 2019-08-15 | 7.998 | 1,087,185 | -625 | 0.09% | 8,694,998 |
| 2019-08-15 | 2019-08-13 | 8.030 | 1,087,810 | -9,378 | 0.09% | 8,734,796 |
| 2019-08-13 | 2019-08-09 | 8.078 | 1,097,188 | -12,504 | 0.09% | 8,862,749 |
| 2019-08-12 | 2019-08-08 | 8.078 | 1,109,692 | -625 | 0.09% | 8,963,752 |
| 2019-08-09 | 2019-08-07 | 8.094 | 1,110,317 | +3,126 | 0.09% | 8,986,561 |
| 2019-08-08 | 2019-08-06 | 7.886 | 1,107,191 | -7,502 | 0.09% | 8,731,030 |
| 2019-08-07 | 2019-08-05 | 7.918 | 1,114,693 | -22,507 | 0.09% | 8,825,849 |
| 2019-08-06 | 2019-08-02 | 8.206 | 1,137,200 | +626 | 0.09% | 9,331,474 |
| 2019-08-05 | 2019-08-01 | 8.302 | 1,136,574 | -3,751 | 0.09% | 9,435,417 |
| 2019-08-02 | 2019-07-31 | 8.398 | 1,140,325 | +10,002 | 0.09% | 9,575,996 |
| 2019-08-01 | 2019-07-30 | 8.526 | 1,130,323 | +8,753 | 0.09% | 9,636,643 |
| 2019-07-31 | 2019-07-29 | 8.670 | 1,121,570 | -625 | 0.09% | 9,723,479 |
| 2019-07-30 | 2019-07-26 | 8.797 | 1,122,195 | -6,252 | 0.09% | 9,872,498 |
| 2019-07-29 | 2019-07-25 | 8.797 | 1,128,447 | +22,506 | 0.09% | 9,927,499 |
| 2019-07-26 | 2019-07-24 | 8.638 | 1,105,941 | +626 | 0.09% | 9,552,603 |
| 2019-07-25 | 2019-07-23 | 8.829 | 1,105,315 | +8,752 | 0.09% | 9,759,356 |
| 2019-07-24 | 2019-07-22 | 8.686 | 1,096,563 | +67,519 | 0.09% | 9,524,220 |
| 2019-07-23 | 2019-07-19 | 9.837 | 1,029,044 | +36,886 | 0.08% | 10,122,903 |
| 2019-07-22 | 2019-07-18 | 9.757 | 992,158 | +2,501 | 0.08% | 9,680,698 |
| 2019-07-19 | 2019-07-17 | 9.677 | 989,657 | +32,509 | 0.08% | 9,577,146 |
| 2019-07-18 | 2019-07-16 | 9.805 | 957,148 | -56,266 | 0.08% | 9,385,028 |
| 2019-07-17 | 2019-07-15 | 9.245 | 1,013,414 | +18,755 | 0.08% | 9,369,378 |
| 2019-07-16 | 2019-07-12 | 9.213 | 994,659 | +1,250 | 0.08% | 9,164,161 |
| 2019-07-15 | 2019-07-11 | 9.389 | 993,409 | -3,125 | 0.08% | 9,327,434 |
| 2019-07-12 | 2019-07-10 | 9.341 | 996,534 | +26,257 | 0.08% | 9,308,956 |
| 2019-07-11 | 2019-07-09 | 9.293 | 970,277 | +1,250 | 0.08% | 9,017,121 |
| 2019-07-10 | 2019-07-08 | 9.677 | 969,027 | -11,878 | 0.08% | 9,377,504 |
| 2019-07-09 | 2019-07-05 | 9.757 | 980,905 | -3,126 | 0.08% | 9,570,900 |
| 2019-07-08 | 2019-07-04 | 9.693 | 984,031 | +33,760 | 0.08% | 9,538,442 |
| 2019-07-05 | 2019-07-03 | 9.901 | 950,271 | -90,651 | 0.08% | 9,408,798 |
| 2019-07-04 | 2019-07-02 | 9.341 | 1,040,922 | -20,631 | 0.08% | 9,723,599 |
| 2019-07-03 | 2019-06-28 | 9.085 | 1,061,553 | +35,010 | 0.09% | 9,644,640 |
| 2019-06-28 | 2019-06-26 | 8.718 | 1,026,543 | -5,627 | 0.08% | 8,948,900 |
| 2019-06-27 | 2019-06-25 | 8.590 | 1,032,170 | +6,252 | 0.08% | 8,865,874 |
| 2019-06-26 | 2019-06-24 | 8.765 | 1,025,918 | +4,376 | 0.08% | 8,992,682 |
| 2019-06-25 | 2019-06-21 | 8.765 | 1,021,542 | +6,252 | 0.08% | 8,954,324 |
| 2019-06-21 | 2019-06-19 | 8.446 | 1,015,290 | +62,518 | 0.08% | 8,574,722 |
| 2019-06-20 | 2019-06-18 | 8.302 | 952,772 | +11,253 | 0.08% | 7,909,561 |
| 2019-06-17 | 2019-06-13 | 8.382 | 941,519 | +56,266 | 0.08% | 7,891,442 |
| 2019-06-13 | 2019-06-11 | 8.414 | 885,253 | -6,251 | 0.07% | 7,448,163 |
| 2019-06-12 | 2019-06-10 | 8.126 | 891,504 | -3,126 | 0.07% | 7,244,076 |
| 2019-06-04 | 2019-05-31 | 8.254 | 894,630 | +6,251 | 0.07% | 7,383,957 |
| 2019-05-31 | 2019-05-29 | 8.350 | 888,379 | +6,252 | 0.07% | 7,417,624 |
| 2019-05-30 | 2019-05-28 | 8.526 | 882,127 | -625 | 0.07% | 7,520,632 |
| 2019-05-29 | 2019-05-27 | 8.462 | 882,752 | -10,628 | 0.07% | 7,469,481 |
| 2019-05-27 | 2019-05-23 | 8.126 | 893,380 | +6,252 | 0.07% | 7,259,320 |
| 2019-05-23 | 2019-05-21 | 8.302 | 887,128 | -8,753 | 0.07% | 7,364,608 |
| 2019-05-20 | 2019-05-16 | 8.765 | 895,881 | -1,875 | 0.07% | 7,852,843 |
| 2019-05-17 | 2019-05-15 | 8.718 | 897,756 | -5,627 | 0.07% | 7,826,198 |
| 2019-05-16 | 2019-05-14 | 8.478 | 903,383 | +1,251 | 0.07% | 7,658,501 |
| 2019-05-15 | 2019-05-10 | 8.638 | 902,132 | -6,252 | 0.07% | 7,792,196 |
| 2019-05-14 | 2019-05-09 | 8.542 | 908,384 | +5,626 | 0.07% | 7,759,018 |
| 2019-05-10 | 2019-05-08 | 8.797 | 902,758 | -6,251 | 0.07% | 7,942,003 |
| 2019-05-09 | 2019-05-07 | 8.702 | 909,009 | +76,271 | 0.07% | 7,909,756 |
| 2019-05-08 | 2019-05-06 | 8.765 | 832,738 | +1,251 | 0.07% | 7,299,363 |
| 2019-05-06 | 2019-05-02 | 9.085 | 831,487 | -625 | 0.07% | 7,554,397 |
| 2019-05-03 | 2019-04-30 | 9.213 | 832,112 | +8,752 | 0.07% | 7,666,556 |
| 2019-05-02 | 2019-04-29 | 9.117 | 823,360 | +12,504 | 0.07% | 7,506,900 |
| 2019-04-30 | 2019-04-26 | 9.405 | 810,856 | +6,251 | 0.07% | 7,626,356 |
| 2019-04-29 | 2019-04-25 | 9.533 | 804,605 | +78,773 | 0.07% | 7,670,523 |
| 2019-04-26 | 2019-04-24 | 9.725 | 725,832 | +6,252 | 0.06% | 7,058,879 |
| 2019-04-24 | 2019-04-18 | 10.157 | 719,580 | -55,016 | 0.06% | 7,308,846 |
| 2019-04-23 | 2019-04-17 | 10.461 | 774,596 | -33,135 | 0.06% | 8,103,059 |
| 2019-04-17 | 2019-04-15 | 10.078 | 807,731 | +70,519 | 0.07% | 8,140,245 |
| 2019-04-15 | 2019-04-11 | 10.045 | 737,212 | +12,026 | 0.06% | 7,405,041 |
| 2019-04-10 | 2019-04-08 | 10.277 | 725,186 | -6,013 | 0.06% | 7,453,084 |
| 2019-04-09 | 2019-04-04 | 10.161 | 731,199 | +30,066 | 0.06% | 7,429,762 |
| 2019-04-08 | 2019-04-03 | 10.261 | 701,133 | -12,026 | 0.06% | 7,194,219 |
| 2019-04-04 | 2019-04-02 | 9.995 | 713,159 | +9,019 | 0.06% | 7,127,857 |
| 2019-04-03 | 2019-04-01 | 10.111 | 704,140 | +2,406 | 0.06% | 7,119,684 |
| 2019-04-02 | 2019-03-29 | 10.327 | 701,734 | +10,222 | 0.06% | 7,247,066 |
| 2019-04-01 | 2019-03-28 | 10.444 | 691,512 | +99,217 | 0.06% | 7,222,000 |
| 2019-03-29 | 2019-03-27 | 10.860 | 592,295 | +3,007 | 0.05% | 6,432,049 |
| 2019-03-28 | 2019-03-26 | 11.009 | 589,288 | +156,943 | 0.05% | 6,487,595 |
| 2019-03-25 | 2019-03-21 | 10.810 | 432,345 | +8,418 | 0.04% | 4,673,496 |
| 2019-03-22 | 2019-03-20 | 10.926 | 423,927 | -6,013 | 0.04% | 4,631,851 |
| 2019-03-20 | 2019-03-18 | 10.993 | 429,940 | -1,203 | 0.04% | 4,726,149 |
| 2019-03-18 | 2019-03-14 | 11.242 | 431,143 | -2,405 | 0.04% | 4,846,923 |
| 2019-03-15 | 2019-03-13 | 10.826 | 433,548 | +6,013 | 0.04% | 4,693,710 |
| 2019-03-14 | 2019-03-12 | 10.810 | 427,535 | -6,013 | 0.04% | 4,621,502 |
| 2019-03-13 | 2019-03-11 | 10.477 | 433,548 | +3,608 | 0.04% | 4,542,300 |
| 2019-03-11 | 2019-03-07 | 10.710 | 429,940 | +6,013 | 0.04% | 4,604,599 |
| 2019-03-07 | 2019-03-05 | 10.843 | 423,927 | -9,020 | 0.04% | 4,596,601 |
| 2019-03-05 | 2019-03-01 | 10.726 | 432,947 | +6,013 | 0.04% | 4,644,004 |
| 2019-03-01 | 2019-02-27 | 10.993 | 426,934 | +6,014 | 0.04% | 4,693,105 |
| 2019-02-28 | 2019-02-26 | 11.242 | 420,920 | -6,014 | 0.04% | 4,731,996 |
| 2019-02-27 | 2019-02-25 | 11.159 | 426,934 | -9,019 | 0.04% | 4,764,106 |
| 2019-02-22 | 2019-02-20 | 10.843 | 435,953 | -60,132 | 0.04% | 4,726,998 |
| 2019-02-21 | 2019-02-19 | 10.693 | 496,085 | -15,634 | 0.04% | 5,304,753 |
| 2019-02-20 | 2019-02-18 | 10.444 | 511,719 | -7,216 | 0.04% | 5,344,281 |
| 2019-02-19 | 2019-02-15 | 10.427 | 518,935 | +6,013 | 0.04% | 5,411,013 |
| 2019-02-15 | 2019-02-13 | 10.327 | 512,922 | +6,014 | 0.04% | 5,297,135 |
| 2019-02-14 | 2019-02-12 | 10.477 | 506,908 | +6,013 | 0.04% | 5,310,896 |
| 2019-02-13 | 2019-02-11 | 10.228 | 500,895 | +12,026 | 0.04% | 5,122,948 |
| 2019-02-12 | 2019-02-08 | 10.677 | 488,869 | -12,026 | 0.04% | 5,219,461 |
| 2019-02-08 | 2019-01-31 | 10.327 | 500,895 | -7,216 | 0.04% | 5,172,928 |
| 2019-02-01 | 2019-01-30 | 10.311 | 508,111 | -6,614 | 0.04% | 5,239,000 |
| 2019-01-31 | 2019-01-29 | 10.311 | 514,725 | +7,215 | 0.04% | 5,307,195 |
| 2019-01-30 | 2019-01-28 | 10.327 | 507,510 | -6,013 | 0.04% | 5,241,243 |
| 2019-01-23 | 2019-01-21 | 10.144 | 513,523 | -3,608 | 0.04% | 5,209,402 |
| 2019-01-22 | 2019-01-18 | 9.995 | 517,131 | -8,418 | 0.04% | 5,168,603 |
| 2019-01-21 | 2019-01-17 | 9.845 | 525,549 | +6,013 | 0.04% | 5,174,079 |
| 2019-01-08 | 2019-01-04 | 9.379 | 519,536 | -6,013 | 0.04% | 4,872,960 |
| 2019-01-07 | 2019-01-03 | 9.346 | 525,549 | -12,026 | 0.04% | 4,911,879 |
| 2019-01-04 | 2019-01-02 | 9.063 | 537,575 | +4,810 | 0.05% | 4,872,296 |
| 2019-01-02 | 2018-12-27 | 9.163 | 532,765 | +1,203 | 0.05% | 4,881,861 |
| 2018-12-28 | 2018-12-24 | 9.080 | 531,562 | +6,013 | 0.04% | 4,826,637 |
| 2018-12-18 | 2018-12-14 | 9.396 | 525,549 | -6,013 | 0.04% | 4,938,099 |
| 2018-12-12 | 2018-12-10 | 8.964 | 531,562 | +6,013 | 0.04% | 4,764,758 |
| 2018-12-10 | 2018-12-06 | 9.030 | 525,549 | +6,013 | 0.04% | 4,745,819 |
| 2018-12-07 | 2018-12-05 | 9.180 | 519,536 | +6,013 | 0.04% | 4,769,280 |
| 2018-12-06 | 2018-12-04 | 9.562 | 513,523 | -15,634 | 0.04% | 4,910,502 |
| 2018-12-04 | 2018-11-30 | 9.197 | 529,157 | +3,007 | 0.04% | 4,866,400 |
| 2018-12-03 | 2018-11-29 | 9.197 | 526,150 | +6,013 | 0.04% | 4,838,746 |
| 2018-11-29 | 2018-11-27 | 9.346 | 520,137 | +9,019 | 0.04% | 4,861,297 |
| 2018-11-28 | 2018-11-26 | 9.646 | 511,118 | -6,013 | 0.04% | 4,930,004 |
| 2018-11-26 | 2018-11-22 | 9.446 | 517,131 | -6,013 | 0.04% | 4,884,803 |
| 2018-11-22 | 2018-11-20 | 9.413 | 523,144 | +4,811 | 0.04% | 4,924,201 |
| 2018-11-20 | 2018-11-16 | 9.379 | 518,333 | -9,621 | 0.04% | 4,861,677 |
| 2018-11-15 | 2018-11-13 | 8.714 | 527,954 | -6,014 | 0.04% | 4,600,717 |
| 2018-11-12 | 2018-11-08 | 8.681 | 533,968 | -15,634 | 0.05% | 4,635,364 |
| 2018-11-09 | 2018-11-07 | 8.199 | 549,602 | +9,621 | 0.05% | 4,506,022 |
| 2018-11-07 | 2018-11-05 | 8.747 | 539,981 | +12,027 | 0.05% | 4,723,483 |
| 2018-11-02 | 2018-10-31 | 8.747 | 527,954 | -6,014 | 0.04% | 4,618,277 |
| 2018-10-30 | 2018-10-26 | 8.332 | 533,968 | +3,608 | 0.05% | 4,448,884 |
| 2018-10-29 | 2018-10-25 | 8.648 | 530,360 | +6,013 | 0.04% | 4,586,403 |
| 2018-10-26 | 2018-10-24 | 8.797 | 524,347 | +6,014 | 0.04% | 4,612,884 |
| 2018-10-25 | 2018-10-23 | 8.747 | 518,333 | +6,013 | 0.04% | 4,534,117 |
| 2018-10-24 | 2018-10-22 | 8.914 | 512,320 | +6,013 | 0.04% | 4,566,718 |
| 2018-10-22 | 2018-10-18 | 8.980 | 506,307 | -6,013 | 0.04% | 4,546,799 |
| 2018-10-18 | 2018-10-15 | 8.831 | 512,320 | -6,013 | 0.04% | 4,524,118 |
| 2018-10-16 | 2018-10-12 | 8.781 | 518,333 | -6,014 | 0.04% | 4,551,357 |
| 2018-09-24 | 2018-09-20 | 9.213 | 524,347 | +12,027 | 0.04% | 4,830,885 |
| 2018-09-20 | 2018-09-18 | 9.612 | 512,320 | -6,013 | 0.04% | 4,924,558 |
| 2018-09-18 | 2018-09-14 | 9.479 | 518,333 | -6,014 | 0.04% | 4,913,397 |
| 2018-09-17 | 2018-09-13 | 9.213 | 524,347 | -6,013 | 0.04% | 4,830,885 |
| 2018-09-12 | 2018-09-10 | 8.864 | 530,360 | +6,013 | 0.04% | 4,701,063 |
| 2018-09-11 | 2018-09-07 | 9.213 | 524,347 | -12,026 | 0.04% | 4,830,885 |
| 2018-09-07 | 2018-09-05 | 9.180 | 536,373 | +6,013 | 0.05% | 4,923,842 |
| 2018-09-05 | 2018-09-03 | 9.263 | 530,360 | -6,013 | 0.04% | 4,912,743 |
| 2018-08-27 | 2018-08-23 | 9.263 | 536,373 | -5,412 | 0.05% | 4,968,442 |
| 2018-08-23 | 2018-08-21 | 9.180 | 541,785 | -6,013 | 0.05% | 4,973,523 |
| 2018-08-21 | 2018-08-17 | 9.014 | 547,798 | -6,013 | 0.05% | 4,937,622 |
| 2018-08-15 | 2018-08-13 | 9.030 | 553,811 | -601 | 0.05% | 5,001,031 |
| 2018-08-09 | 2018-08-07 | 9.130 | 554,412 | -6,013 | 0.05% | 5,061,778 |
| 2018-08-06 | 2018-08-02 | 9.063 | 560,425 | -3,608 | 0.05% | 5,079,396 |
| 2018-08-01 | 2018-07-30 | 9.379 | 564,033 | +3,608 | 0.05% | 5,290,317 |
| 2018-07-31 | 2018-07-27 | 9.296 | 560,425 | -6,014 | 0.05% | 5,209,876 |
| 2018-07-27 | 2018-07-25 | 9.014 | 566,439 | -3,006 | 0.05% | 5,105,644 |
| 2018-07-23 | 2018-07-19 | 8.764 | 569,445 | +4,209 | 0.05% | 4,990,689 |
| 2018-07-09 | 2018-07-05 | 8.764 | 565,236 | +6,013 | 0.05% | 4,953,801 |
| 2018-07-06 | 2018-07-04 | 8.814 | 559,223 | +8,419 | 0.05% | 4,929,002 |
| 2018-07-04 | 2018-06-29 | 9.263 | 550,804 | -3,007 | 0.05% | 5,102,117 |
| 2018-06-29 | 2018-06-27 | 8.980 | 553,811 | -6,013 | 0.05% | 4,973,401 |
| 2018-06-28 | 2018-06-26 | 8.980 | 559,824 | +6,013 | 0.05% | 5,027,399 |
| 2018-06-27 | 2018-06-25 | 9.047 | 553,811 | -6,013 | 0.05% | 5,010,241 |
| 2018-06-26 | 2018-06-22 | 9.014 | 559,824 | -6,013 | 0.05% | 5,046,019 |
| 2018-06-20 | 2018-06-15 | 9.396 | 565,837 | +6,013 | 0.05% | 5,316,648 |
| 2018-06-13 | 2018-06-11 | 9.512 | 559,824 | +9,621 | 0.05% | 5,325,319 |
| 2018-06-12 | 2018-06-08 | 9.646 | 550,203 | +12,026 | 0.05% | 5,307,000 |
| 2018-06-08 | 2018-06-06 | 9.828 | 538,177 | +5,412 | 0.05% | 5,289,453 |
| 2018-06-06 | 2018-06-04 | 9.995 | 532,765 | -19,242 | 0.05% | 5,324,861 |
| 2018-06-05 | 2018-06-01 | 9.912 | 552,007 | +3,608 | 0.05% | 5,471,280 |
| 2018-06-04 | 2018-05-31 | 10.194 | 548,399 | +4,209 | 0.05% | 5,590,559 |
| 2018-05-31 | 2018-05-29 | 10.826 | 544,190 | +15,033 | 0.05% | 5,891,562 |
| 2018-05-30 | 2018-05-28 | 11.152 | 529,157 | +11,942 | 0.04% | 5,901,037 |
| 2018-05-29 | 2018-05-25 | 10.878 | 517,215 | +4,670 | 0.05% | 5,626,103 |
| 2018-05-28 | 2018-05-24 | 11.923 | 512,545 | -42,031 | 0.04% | 6,110,884 |
| 2018-05-25 | 2018-05-23 | 11.032 | 554,576 | -9,340 | 0.05% | 6,118,004 |
| 2018-05-15 | 2018-05-11 | 10.792 | 563,916 | -5,837 | 0.05% | 6,085,802 |
| 2018-05-11 | 2018-05-09 | 10.826 | 569,753 | +5,837 | 0.05% | 6,168,315 |
| 2018-05-10 | 2018-05-08 | 10.963 | 563,916 | -29,188 | 0.05% | 6,182,402 |
| 2018-05-07 | 2018-05-03 | 10.467 | 593,104 | -1,168 | 0.05% | 6,207,760 |
| 2018-05-02 | 2018-04-27 | 10.364 | 594,272 | +8,757 | 0.05% | 6,158,904 |
| 2018-04-30 | 2018-04-26 | 10.501 | 585,515 | -1,168 | 0.05% | 6,148,389 |
| 2018-04-25 | 2018-04-23 | 10.227 | 586,683 | -8,172 | 0.05% | 5,999,854 |
| 2018-04-18 | 2018-04-16 | 10.347 | 594,855 | -3,503 | 0.05% | 6,154,757 |
| 2018-04-11 | 2018-04-09 | 10.055 | 598,358 | +29,188 | 0.05% | 6,016,751 |
| 2018-04-06 | 2018-04-03 | 10.175 | 569,170 | +13,427 | 0.05% | 5,791,503 |
| 2018-03-27 | 2018-03-23 | 10.261 | 555,743 | -7,005 | 0.05% | 5,702,478 |
| 2018-03-21 | 2018-03-19 | 10.449 | 562,748 | -5,254 | 0.05% | 5,880,397 |
| 2018-03-20 | 2018-03-16 | 10.381 | 568,002 | -2,335 | 0.05% | 5,896,378 |
| 2018-03-19 | 2018-03-15 | 10.381 | 570,337 | -5,838 | 0.05% | 5,920,617 |
| 2018-03-13 | 2018-03-09 | 10.192 | 576,175 | +1,168 | 0.05% | 5,872,651 |
| 2018-03-08 | 2018-03-06 | 10.278 | 575,007 | -9,341 | 0.05% | 5,909,996 |
| 2018-03-07 | 2018-03-05 | 10.278 | 584,348 | +9,341 | 0.05% | 6,006,004 |
| 2018-03-02 | 2018-02-28 | 10.518 | 575,007 | -1,168 | 0.05% | 6,047,896 |
| 2018-03-01 | 2018-02-27 | 10.415 | 576,175 | +1,168 | 0.05% | 6,000,961 |
| 2018-02-28 | 2018-02-26 | 10.535 | 575,007 | -18,097 | 0.05% | 6,057,746 |
| 2018-02-27 | 2018-02-23 | 10.244 | 593,104 | +1,167 | 0.05% | 6,075,680 |
| 2018-02-26 | 2018-02-22 | 10.278 | 591,937 | +13,427 | 0.05% | 6,084,005 |
| 2018-02-23 | 2018-02-21 | 10.706 | 578,510 | -9,340 | 0.05% | 6,193,751 |
| 2018-02-22 | 2018-02-20 | 10.552 | 587,850 | -10,508 | 0.05% | 6,203,118 |
| 2018-02-21 | 2018-02-15 | 10.278 | 598,358 | -5,838 | 0.05% | 6,150,001 |
| 2018-02-20 | 2018-02-13 | 10.107 | 604,196 | -11,675 | 0.05% | 6,106,504 |
| 2018-02-13 | 2018-02-09 | 9.764 | 615,871 | +5,838 | 0.05% | 6,013,502 |
| 2018-02-12 | 2018-02-08 | 9.936 | 610,033 | -79,976 | 0.05% | 6,060,998 |
| 2018-02-09 | 2018-02-07 | 9.987 | 690,009 | -1,167 | 0.06% | 6,891,062 |
| 2018-02-08 | 2018-02-06 | 9.901 | 691,176 | +9,924 | 0.06% | 6,843,516 |
| 2018-02-02 | 2018-01-31 | 10.330 | 681,252 | -17,513 | 0.06% | 7,037,006 |
| 2018-01-31 | 2018-01-29 | 10.295 | 698,765 | -99,824 | 0.06% | 7,193,967 |
| 2018-01-30 | 2018-01-26 | 10.330 | 798,589 | -17,513 | 0.07% | 8,249,041 |
| 2018-01-29 | 2018-01-25 | 10.278 | 816,102 | -11,675 | 0.07% | 8,388,002 |
| 2018-01-26 | 2018-01-24 | 10.347 | 827,777 | -46,701 | 0.07% | 8,564,719 |
| 2018-01-24 | 2018-01-22 | 10.364 | 874,478 | -23,351 | 0.08% | 9,062,898 |
| 2018-01-23 | 2018-01-19 | 10.141 | 897,829 | +1,752 | 0.08% | 9,104,962 |
| 2018-01-22 | 2018-01-18 | 10.090 | 896,077 | +20,431 | 0.08% | 9,041,145 |
| 2018-01-18 | 2018-01-16 | 10.090 | 875,646 | +14,011 | 0.08% | 8,835,003 |
| 2018-01-17 | 2018-01-15 | 10.261 | 861,635 | +26,853 | 0.07% | 8,841,236 |
| 2018-01-16 | 2018-01-12 | 10.432 | 834,782 | +25,685 | 0.07% | 8,708,697 |
| 2018-01-11 | 2018-01-09 | 10.621 | 809,097 | -4,086 | 0.07% | 8,593,204 |
| 2018-01-10 | 2018-01-08 | 10.792 | 813,183 | -584 | 0.07% | 8,775,900 |
| 2018-01-08 | 2018-01-04 | 10.878 | 813,767 | -29,772 | 0.07% | 8,851,902 |
| 2018-01-05 | 2018-01-03 | 10.741 | 843,539 | -583 | 0.07% | 9,060,153 |
| 2018-01-04 | 2018-01-02 | 10.621 | 844,122 | -5,838 | 0.07% | 8,965,195 |
| 2018-01-03 | 2017-12-29 | 10.484 | 849,960 | -10,508 | 0.07% | 8,910,719 |
| 2018-01-02 | 2017-12-28 | 10.415 | 860,468 | -584 | 0.07% | 8,961,921 |
| 2017-12-29 | 2017-12-27 | 10.364 | 861,052 | -9,924 | 0.07% | 8,923,754 |
| 2017-12-28 | 2017-12-22 | 10.141 | 870,976 | -5,837 | 0.08% | 8,832,644 |
| 2017-12-22 | 2017-12-20 | 9.936 | 876,813 | -9,340 | 0.08% | 8,711,597 |
| 2017-12-21 | 2017-12-19 | 9.490 | 886,153 | -11,676 | 0.08% | 8,409,715 |
| 2017-12-20 | 2017-12-18 | 9.285 | 897,829 | +2,919 | 0.08% | 8,335,962 |
| 2017-12-19 | 2017-12-15 | 9.302 | 894,910 | -584 | 0.08% | 8,324,191 |
| 2017-12-18 | 2017-12-14 | 9.148 | 895,494 | +11,676 | 0.08% | 8,191,563 |
| 2017-12-15 | 2017-12-13 | 9.370 | 883,818 | -5,838 | 0.08% | 8,281,576 |
| 2017-12-14 | 2017-12-12 | 9.113 | 889,656 | +11,675 | 0.08% | 8,107,679 |
| 2017-12-12 | 2017-12-08 | 9.370 | 877,981 | -2,919 | 0.08% | 8,226,882 |
| 2017-12-11 | 2017-12-07 | 9.113 | 880,900 | -5,837 | 0.08% | 8,027,884 |
| 2017-12-08 | 2017-12-06 | 9.250 | 886,737 | -21,016 | 0.08% | 8,202,598 |
| 2017-12-06 | 2017-12-04 | 9.970 | 907,753 | +11,676 | 0.08% | 9,050,103 |
| 2017-11-29 | 2017-11-27 | 10.021 | 896,077 | +11,675 | 0.08% | 8,979,745 |
| 2017-11-28 | 2017-11-24 | 10.124 | 884,402 | +65,965 | 0.08% | 8,953,648 |
| 2017-11-21 | 2017-11-17 | 10.158 | 818,437 | -29,772 | 0.07% | 8,313,861 |
| 2017-11-15 | 2017-11-13 | 10.449 | 848,209 | +5,838 | 0.07% | 8,863,302 |
| 2017-11-13 | 2017-11-09 | 10.518 | 842,371 | +17,513 | 0.07% | 8,860,018 |
| 2017-11-10 | 2017-11-08 | 10.449 | 824,858 | +583 | 0.07% | 8,619,297 |
| 2017-11-09 | 2017-11-07 | 10.381 | 824,275 | +2,336 | 0.07% | 8,556,725 |
| 2017-11-07 | 2017-11-03 | 10.347 | 821,939 | +5,837 | 0.07% | 8,504,315 |
| 2017-11-03 | 2017-11-01 | 10.364 | 816,102 | +43,199 | 0.07% | 8,457,902 |
| 2017-11-02 | 2017-10-31 | 10.518 | 772,903 | +81,727 | 0.07% | 8,129,357 |
| 2017-10-31 | 2017-10-27 | 10.295 | 691,176 | +11,675 | 0.06% | 7,115,836 |
| 2017-10-30 | 2017-10-26 | 10.535 | 679,501 | -73,554 | 0.06% | 7,158,599 |
| 2017-10-27 | 2017-10-25 | 10.449 | 753,055 | -5,838 | 0.07% | 7,868,997 |
| 2017-10-26 | 2017-10-24 | 10.227 | 758,893 | +38,528 | 0.07% | 7,761,000 |
| 2017-10-25 | 2017-10-23 | 10.484 | 720,365 | +5,838 | 0.06% | 7,552,085 |
| 2017-10-24 | 2017-10-20 | 10.758 | 714,527 | -19,264 | 0.06% | 7,686,721 |
| 2017-10-23 | 2017-10-19 | 10.552 | 733,791 | -11,675 | 0.06% | 7,743,119 |
| 2017-10-20 | 2017-10-18 | 10.449 | 745,466 | +5,837 | 0.06% | 7,789,696 |
| 2017-10-19 | 2017-10-17 | 10.569 | 739,629 | +29,188 | 0.06% | 7,817,392 |
| 2017-10-18 | 2017-10-16 | 10.792 | 710,441 | -12,259 | 0.06% | 7,667,105 |
| 2017-10-17 | 2017-10-13 | 10.604 | 722,700 | +5,254 | 0.06% | 7,663,224 |
| 2017-10-13 | 2017-10-11 | 9.833 | 717,446 | +52,539 | 0.06% | 7,054,463 |
| 2017-10-12 | 2017-10-10 | 9.884 | 664,907 | +4,086 | 0.06% | 6,572,030 |
| 2017-10-09 | 2017-10-04 | 9.970 | 660,821 | +584 | 0.06% | 6,588,244 |
| 2017-10-06 | 2017-10-03 | 9.970 | 660,237 | +1,168 | 0.06% | 6,582,421 |
| 2017-09-29 | 2017-09-27 | 10.004 | 659,069 | +8,756 | 0.06% | 6,593,356 |
| 2017-09-25 | 2017-09-21 | 10.090 | 650,313 | -15,762 | 0.06% | 6,561,461 |
| 2017-09-21 | 2017-09-19 | 10.227 | 666,075 | -15,177 | 0.06% | 6,811,775 |
| 2017-09-18 | 2017-09-14 | 10.312 | 681,252 | +11,675 | 0.06% | 7,025,336 |
| 2017-09-15 | 2017-09-13 | 10.501 | 669,577 | +4,086 | 0.06% | 7,031,109 |
| 2017-09-14 | 2017-09-12 | 10.312 | 665,491 | +5,838 | 0.06% | 6,862,802 |
| 2017-09-13 | 2017-09-11 | 10.415 | 659,653 | -5,838 | 0.06% | 6,870,399 |
| 2017-09-08 | 2017-09-06 | 10.227 | 665,491 | -5,837 | 0.06% | 6,805,802 |
| 2017-09-06 | 2017-09-04 | 10.312 | 671,328 | -7,006 | 0.06% | 6,922,996 |
| 2017-09-01 | 2017-08-30 | 10.073 | 678,334 | -3,502 | 0.06% | 6,832,564 |
| 2017-08-31 | 2017-08-29 | 10.158 | 681,836 | -3,503 | 0.06% | 6,926,239 |
| 2017-08-30 | 2017-08-28 | 10.278 | 685,339 | -5,837 | 0.06% | 7,044,003 |
| 2017-08-28 | 2017-08-24 | 10.244 | 691,176 | +5,837 | 0.06% | 7,080,316 |
| 2017-08-25 | 2017-08-22 | 10.073 | 685,339 | +29,188 | 0.06% | 6,903,123 |
| 2017-08-16 | 2017-08-14 | 9.901 | 656,151 | +2,336 | 0.06% | 6,496,725 |
| 2017-08-15 | 2017-08-11 | 9.970 | 653,815 | +11,675 | 0.06% | 6,518,395 |
| 2017-08-14 | 2017-08-10 | 9.884 | 642,140 | +8,172 | 0.06% | 6,346,998 |
| 2017-08-11 | 2017-08-09 | 10.141 | 633,968 | +4,671 | 0.06% | 6,429,125 |
| 2017-08-10 | 2017-08-08 | 10.312 | 629,297 | +70,051 | 0.05% | 6,489,556 |
| 2017-08-07 | 2017-08-03 | 10.090 | 559,246 | +12,843 | 0.05% | 5,642,623 |
| 2017-08-04 | 2017-08-02 | 10.278 | 546,403 | +35,610 | 0.05% | 5,616,001 |
| 2017-08-03 | 2017-08-01 | 10.278 | 510,793 | +5,837 | 0.04% | 5,249,996 |
| 2017-08-02 | 2017-07-31 | 10.467 | 504,956 | +17,513 | 0.04% | 5,285,153 |
| 2017-07-31 | 2017-07-27 | 10.295 | 487,443 | +2,919 | 0.04% | 5,018,352 |
| 2017-07-28 | 2017-07-26 | 10.741 | 484,524 | +6,421 | 0.04% | 5,204,100 |
| 2017-07-26 | 2017-07-24 | 10.775 | 478,103 | +1,752 | 0.04% | 5,151,515 |
| 2017-07-24 | 2017-07-20 | 10.672 | 476,351 | +2,335 | 0.04% | 5,083,677 |
| 2017-07-21 | 2017-07-19 | 10.826 | 474,016 | -584 | 0.04% | 5,131,838 |
| 2017-07-20 | 2017-07-18 | 10.638 | 474,600 | -11,675 | 0.04% | 5,048,730 |
| 2017-07-19 | 2017-07-17 | 10.655 | 486,275 | -5,838 | 0.04% | 5,181,257 |
| 2017-07-18 | 2017-07-14 | 10.484 | 492,113 | -1,751 | 0.04% | 5,159,161 |
| 2017-07-17 | 2017-07-13 | 10.398 | 493,864 | +40,863 | 0.04% | 5,135,218 |
| 2017-07-13 | 2017-07-11 | 10.312 | 453,001 | +14,594 | 0.04% | 4,671,523 |
| 2017-07-06 | 2017-07-04 | 10.210 | 438,407 | +2,919 | 0.04% | 4,475,964 |
| 2017-07-05 | 2017-07-03 | 10.192 | 435,488 | +1,751 | 0.04% | 4,438,702 |
| 2017-06-28 | 2017-06-26 | 10.724 | 433,737 | -1,167 | 0.04% | 4,651,185 |
| 2017-06-21 | 2017-06-19 | 10.518 | 434,904 | -30,940 | 0.04% | 4,574,299 |
| 2017-06-13 | 2017-06-09 | 10.278 | 465,844 | -20,431 | 0.04% | 4,788,005 |
| 2017-06-12 | 2017-06-08 | 10.107 | 486,275 | -5,838 | 0.04% | 4,914,697 |
| 2017-06-08 | 2017-06-06 | 9.901 | 492,113 | +5,838 | 0.04% | 4,872,541 |
| 2017-05-31 | 2017-05-26 | 9.953 | 486,275 | -5,838 | 0.04% | 4,839,727 |
| 2017-05-29 | 2017-05-25 | 9.798 | 492,113 | +1,751 | 0.04% | 4,821,961 |
| 2017-05-26 | 2017-05-24 | 9.747 | 490,362 | +5,838 | 0.04% | 4,779,604 |
| 2017-05-24 | 2017-05-22 | 10.359 | 484,524 | +9,389 | 0.04% | 5,019,160 |
| 2017-05-23 | 2017-05-19 | 10.394 | 475,135 | +1,717 | 0.04% | 4,938,500 |
| 2017-05-22 | 2017-05-18 | 10.394 | 473,418 | +1,145 | 0.04% | 4,920,654 |
| 2017-05-18 | 2017-05-16 | 10.516 | 472,273 | -2,290 | 0.04% | 4,966,503 |
| 2017-05-16 | 2017-05-12 | 10.237 | 474,563 | +13,167 | 0.04% | 4,857,945 |
| 2017-05-15 | 2017-05-11 | 10.516 | 461,396 | +572 | 0.04% | 4,852,119 |
| 2017-05-10 | 2017-05-08 | 10.464 | 460,824 | +2,290 | 0.04% | 4,821,953 |
| 2017-05-04 | 2017-04-28 | 10.621 | 458,534 | -1,145 | 0.04% | 4,870,081 |
| 2017-05-02 | 2017-04-27 | 10.761 | 459,679 | +5,725 | 0.04% | 4,946,482 |
| 2017-04-28 | 2017-04-26 | 10.778 | 453,954 | -5,725 | 0.04% | 4,892,807 |
| 2017-04-26 | 2017-04-24 | 10.708 | 459,679 | -572 | 0.04% | 4,922,392 |
| 2017-04-25 | 2017-04-21 | 10.761 | 460,251 | -8,587 | 0.04% | 4,952,638 |
| 2017-04-24 | 2017-04-20 | 10.586 | 468,838 | +12,021 | 0.04% | 4,963,140 |
| 2017-04-21 | 2017-04-19 | 10.743 | 456,817 | -9,159 | 0.04% | 4,907,705 |
| 2017-04-19 | 2017-04-13 | 10.935 | 465,976 | +5,725 | 0.04% | 5,095,643 |
| 2017-04-18 | 2017-04-12 | 11.075 | 460,251 | -5,725 | 0.04% | 5,097,357 |
| 2017-04-13 | 2017-04-11 | 10.918 | 465,976 | +5,725 | 0.04% | 5,087,503 |
| 2017-04-11 | 2017-04-07 | 11.197 | 460,251 | +2,862 | 0.04% | 5,153,637 |
| 2017-04-10 | 2017-04-06 | 11.250 | 457,389 | -19,463 | 0.04% | 5,145,560 |
| 2017-04-07 | 2017-04-05 | 11.250 | 476,852 | -5,725 | 0.04% | 5,364,516 |
| 2017-04-06 | 2017-04-03 | 11.040 | 482,577 | -2,290 | 0.04% | 5,327,762 |
| 2017-04-03 | 2017-03-30 | 10.813 | 484,867 | -14,311 | 0.04% | 5,242,934 |
| 2017-03-31 | 2017-03-29 | 10.586 | 499,178 | -37,209 | 0.04% | 5,284,321 |
| 2017-03-30 | 2017-03-28 | 10.761 | 536,387 | +18,318 | 0.05% | 5,771,917 |
| 2017-03-29 | 2017-03-27 | 11.005 | 518,069 | -572 | 0.05% | 5,701,502 |
| 2017-03-28 | 2017-03-24 | 11.110 | 518,641 | -26,333 | 0.05% | 5,762,157 |
| 2017-03-27 | 2017-03-23 | 10.883 | 544,974 | -88,158 | 0.05% | 5,930,959 |
| 2017-03-24 | 2017-03-22 | 10.900 | 633,132 | -572 | 0.06% | 6,901,444 |
| 2017-03-23 | 2017-03-21 | 10.866 | 633,704 | +6,869 | 0.06% | 6,885,539 |
| 2017-03-22 | 2017-03-20 | 10.796 | 626,835 | +19,464 | 0.06% | 6,767,103 |
| 2017-03-21 | 2017-03-17 | 11.040 | 607,371 | -14,884 | 0.05% | 6,705,516 |
| 2017-03-20 | 2017-03-16 | 10.831 | 622,255 | -573 | 0.06% | 6,739,399 |
| 2017-03-16 | 2017-03-14 | 10.691 | 622,828 | -5,724 | 0.06% | 6,658,565 |
| 2017-03-15 | 2017-03-13 | 10.534 | 628,552 | -2,862 | 0.06% | 6,620,939 |
| 2017-03-14 | 2017-03-10 | 10.446 | 631,414 | +11,449 | 0.06% | 6,595,937 |
| 2017-03-13 | 2017-03-09 | 10.481 | 619,965 | -2,863 | 0.06% | 6,497,997 |
| 2017-03-10 | 2017-03-08 | 10.726 | 622,828 | -9,159 | 0.06% | 6,680,325 |
| 2017-03-09 | 2017-03-07 | 10.411 | 631,987 | +5,725 | 0.06% | 6,579,842 |
| 2017-03-08 | 2017-03-06 | 10.411 | 626,262 | +6,297 | 0.06% | 6,520,237 |
| 2017-03-06 | 2017-03-02 | 10.429 | 619,965 | +5,724 | 0.06% | 6,465,507 |
| 2017-03-03 | 2017-03-01 | 10.656 | 614,241 | +2,290 | 0.05% | 6,545,303 |
| 2017-03-02 | 2017-02-28 | 10.341 | 611,951 | -7,442 | 0.05% | 6,328,481 |
| 2017-03-01 | 2017-02-27 | 10.341 | 619,393 | +8,587 | 0.05% | 6,405,442 |
| 2017-02-28 | 2017-02-24 | 10.376 | 610,806 | +5,724 | 0.05% | 6,337,980 |
| 2017-02-27 | 2017-02-23 | 10.621 | 605,082 | +5,725 | 0.05% | 6,426,565 |
| 2017-02-23 | 2017-02-21 | 10.796 | 599,357 | +6,869 | 0.05% | 6,470,460 |
| 2017-02-22 | 2017-02-20 | 10.831 | 592,488 | -2,862 | 0.05% | 6,417,004 |
| 2017-02-16 | 2017-02-14 | 10.813 | 595,350 | -11,449 | 0.05% | 6,437,602 |
| 2017-02-15 | 2017-02-13 | 10.796 | 606,799 | -1,145 | 0.05% | 6,550,801 |
| 2017-02-13 | 2017-02-09 | 10.202 | 607,944 | -1,145 | 0.05% | 6,202,082 |
| 2017-02-10 | 2017-02-08 | 10.097 | 609,089 | -5,724 | 0.05% | 6,149,923 |
| 2017-02-03 | 2017-02-01 | 9.486 | 614,813 | +9,159 | 0.05% | 5,831,818 |
| 2017-02-02 | 2017-01-27 | 9.660 | 605,654 | +5,725 | 0.05% | 5,850,740 |
| 2017-02-01 | 2017-01-25 | 9.748 | 599,929 | +2,289 | 0.05% | 5,847,835 |
| 2017-01-20 | 2017-01-18 | 10.045 | 597,640 | -5,724 | 0.05% | 6,003,003 |
| 2017-01-09 | 2017-01-05 | 9.870 | 603,364 | +5,724 | 0.05% | 5,955,098 |
| 2016-12-23 | 2016-12-21 | 9.486 | 597,640 | +5,725 | 0.05% | 5,668,923 |
| 2016-12-22 | 2016-12-20 | 9.381 | 591,915 | +1,145 | 0.05% | 5,552,579 |
| 2016-12-19 | 2016-12-15 | 9.852 | 590,770 | +5,724 | 0.05% | 5,820,478 |
| 2016-12-06 | 2016-12-02 | 10.324 | 585,046 | +9,732 | 0.05% | 6,040,023 |
| 2016-12-02 | 2016-11-30 | 10.831 | 575,314 | -11,449 | 0.05% | 6,231,000 |
| 2016-11-30 | 2016-11-28 | 11.128 | 586,763 | -11,449 | 0.05% | 6,529,249 |
| 2016-11-29 | 2016-11-25 | 10.866 | 598,212 | -11,449 | 0.05% | 6,499,899 |
| 2016-11-18 | 2016-11-16 | 11.093 | 609,661 | -2,862 | 0.05% | 6,762,748 |
| 2016-11-16 | 2016-11-14 | 11.093 | 612,523 | -1,145 | 0.05% | 6,794,496 |
| 2016-11-11 | 2016-11-09 | 10.656 | 613,668 | -1,718 | 0.05% | 6,539,197 |
| 2016-11-10 | 2016-11-08 | 10.848 | 615,386 | -1,145 | 0.05% | 6,675,754 |
| 2016-11-09 | 2016-11-07 | 10.988 | 616,531 | +11,449 | 0.05% | 6,774,335 |
| 2016-11-02 | 2016-10-31 | 11.005 | 605,082 | -11,449 | 0.05% | 6,659,105 |
| 2016-10-31 | 2016-10-27 | 10.918 | 616,531 | +5,725 | 0.05% | 6,731,255 |
| 2016-10-26 | 2016-10-24 | 11.407 | 610,806 | -6,297 | 0.05% | 6,967,509 |
| 2016-10-25 | 2016-10-20 | 11.267 | 617,103 | -22,898 | 0.05% | 6,953,100 |
| 2016-10-24 | 2016-10-19 | 10.935 | 640,001 | +8,014 | 0.06% | 6,998,679 |
| 2016-10-19 | 2016-10-17 | 10.743 | 631,987 | -20,608 | 0.06% | 6,789,603 |
| 2016-10-18 | 2016-10-14 | 10.481 | 652,595 | -8,014 | 0.06% | 6,840,000 |
| 2016-10-14 | 2016-10-12 | 10.481 | 660,609 | -9,160 | 0.06% | 6,923,996 |
| 2016-10-07 | 2016-10-05 | 10.376 | 669,769 | -572 | 0.06% | 6,949,804 |
| 2016-10-05 | 2016-10-03 | 10.010 | 670,341 | +572 | 0.06% | 6,709,830 |
| 2016-09-29 | 2016-09-27 | 10.272 | 669,769 | -2,862 | 0.06% | 6,879,604 |
| 2016-09-27 | 2016-09-23 | 10.376 | 672,631 | -3,435 | 0.06% | 6,979,502 |
| 2016-09-23 | 2016-09-21 | 10.534 | 676,066 | -5,724 | 0.06% | 7,121,435 |
| 2016-09-22 | 2016-09-20 | 10.481 | 681,790 | -33,775 | 0.06% | 7,145,999 |
| 2016-09-21 | 2016-09-19 | 10.429 | 715,565 | +28,050 | 0.06% | 7,462,503 |
| 2016-09-20 | 2016-09-15 | 10.481 | 687,515 | +5,725 | 0.06% | 7,206,004 |
| 2016-09-15 | 2016-09-13 | 9.852 | 681,790 | -4,580 | 0.06% | 6,717,239 |
| 2016-09-14 | 2016-09-12 | 10.149 | 686,370 | -28,622 | 0.06% | 6,966,193 |
| 2016-09-13 | 2016-09-09 | 10.394 | 714,992 | +5,724 | 0.06% | 7,431,547 |
| 2016-09-12 | 2016-09-08 | 10.551 | 709,268 | -5,724 | 0.06% | 7,483,563 |
| 2016-09-08 | 2016-09-06 | 10.569 | 714,992 | -1,145 | 0.06% | 7,556,447 |
| 2016-09-07 | 2016-09-05 | 10.638 | 716,137 | -25,761 | 0.06% | 7,618,588 |
| 2016-09-06 | 2016-09-02 | 10.167 | 741,898 | +28,623 | 0.07% | 7,542,725 |
| 2016-09-05 | 2016-09-01 | 10.132 | 713,275 | -5,724 | 0.06% | 7,226,801 |
| 2016-09-01 | 2016-08-30 | 10.202 | 718,999 | -13,739 | 0.06% | 7,335,036 |
| 2016-08-30 | 2016-08-26 | 10.324 | 732,738 | -573 | 0.07% | 7,564,797 |
| 2016-08-29 | 2016-08-25 | 10.132 | 733,311 | +11,449 | 0.07% | 7,429,803 |
| 2016-08-26 | 2016-08-24 | 10.254 | 721,862 | -6,869 | 0.06% | 7,402,073 |
| 2016-08-25 | 2016-08-23 | 10.114 | 728,731 | +26,333 | 0.06% | 7,370,669 |
| 2016-08-24 | 2016-08-22 | 10.324 | 702,398 | -9,732 | 0.06% | 7,251,567 |
| 2016-08-23 | 2016-08-19 | 9.730 | 712,130 | -8,587 | 0.06% | 6,929,080 |
| 2016-08-22 | 2016-08-18 | 9.258 | 720,717 | +14,312 | 0.06% | 6,672,702 |
| 2016-08-19 | 2016-08-17 | 9.066 | 706,405 | -5,725 | 0.06% | 6,404,456 |
| 2016-08-18 | 2016-08-16 | 9.293 | 712,130 | -5,725 | 0.06% | 6,618,080 |
| 2016-08-17 | 2016-08-15 | 9.241 | 717,855 | +5,725 | 0.06% | 6,633,664 |
| 2016-08-16 | 2016-08-12 | 9.346 | 712,130 | +5,725 | 0.06% | 6,655,400 |
| 2016-08-12 | 2016-08-10 | 9.486 | 706,405 | -1,718 | 0.06% | 6,700,615 |
| 2016-08-11 | 2016-08-09 | 9.695 | 708,123 | -8,587 | 0.06% | 6,865,351 |
| 2016-08-05 | 2016-08-03 | 9.398 | 716,710 | -8,586 | 0.06% | 6,735,764 |
| 2016-08-03 | 2016-07-29 | 9.031 | 725,296 | +5,724 | 0.06% | 6,550,386 |
| 2016-07-28 | 2016-07-26 | 9.451 | 719,572 | -572 | 0.06% | 6,800,371 |
| 2016-07-27 | 2016-07-25 | 9.398 | 720,144 | +21,180 | 0.06% | 6,768,037 |
| 2016-07-25 | 2016-07-21 | 9.346 | 698,964 | -2,289 | 0.06% | 6,532,354 |
| 2016-07-22 | 2016-07-20 | 9.381 | 701,253 | -2,290 | 0.06% | 6,578,246 |
| 2016-07-21 | 2016-07-19 | 9.136 | 703,543 | +70,411 | 0.06% | 6,427,668 |
| 2016-07-20 | 2016-07-18 | 9.031 | 633,132 | -5,724 | 0.06% | 5,718,023 |
| 2016-07-19 | 2016-07-15 | 9.154 | 638,856 | +4,579 | 0.06% | 5,847,838 |
| 2016-07-18 | 2016-07-14 | 9.258 | 634,277 | +5,152 | 0.06% | 5,872,404 |
| 2016-07-15 | 2016-07-13 | 9.276 | 629,125 | -2,862 | 0.06% | 5,835,695 |
| 2016-07-14 | 2016-07-12 | 9.189 | 631,987 | -21,180 | 0.06% | 5,807,042 |
| 2016-07-13 | 2016-07-11 | 8.961 | 653,167 | -4,008 | 0.06% | 5,853,326 |
| 2016-07-08 | 2016-07-06 | 8.979 | 657,175 | -5,724 | 0.06% | 5,900,723 |
| 2016-07-04 | 2016-06-29 | 8.752 | 662,899 | -9,732 | 0.06% | 5,801,579 |
| 2016-06-29 | 2016-06-27 | 8.420 | 672,631 | +2,290 | 0.06% | 5,663,501 |
| 2016-06-24 | 2016-06-22 | 8.717 | 670,341 | -5,725 | 0.06% | 5,843,290 |
| 2016-06-16 | 2016-06-14 | 8.350 | 676,066 | -2,289 | 0.06% | 5,645,184 |
| 2016-06-15 | 2016-06-13 | 8.402 | 678,355 | -2,290 | 0.06% | 5,699,847 |
| 2016-06-14 | 2016-06-10 | 8.542 | 680,645 | +8,014 | 0.06% | 5,814,209 |
| 2016-06-13 | 2016-06-08 | 8.734 | 672,631 | +22,898 | 0.06% | 5,875,001 |
| 2016-06-10 | 2016-06-07 | 9.084 | 649,733 | -7,442 | 0.06% | 5,902,002 |
| 2016-06-08 | 2016-06-06 | 9.084 | 657,175 | -5,152 | 0.06% | 5,969,603 |
| 2016-06-07 | 2016-06-03 | 9.084 | 662,327 | -15,456 | 0.06% | 6,016,403 |
| 2016-06-06 | 2016-06-02 | 8.804 | 677,783 | -14,311 | 0.06% | 5,967,361 |
| 2016-06-02 | 2016-05-31 | 8.437 | 692,094 | -5,725 | 0.06% | 5,839,468 |
| 2016-06-01 | 2016-05-30 | 8.402 | 697,819 | +14,312 | 0.06% | 5,863,392 |
| 2016-05-27 | 2016-05-25 | 7.931 | 683,507 | +5,724 | 0.06% | 5,420,579 |
| 2016-05-26 | 2016-05-24 | 7.878 | 677,783 | +4,457 | 0.06% | 5,339,430 |
| 2016-05-18 | 2016-05-16 | 8.300 | 673,326 | -6,256 | 0.06% | 5,588,478 |
| 2016-05-16 | 2016-05-12 | 8.018 | 679,582 | -5,687 | 0.06% | 5,449,202 |
| 2016-05-10 | 2016-05-06 | 7.473 | 685,269 | -21,610 | 0.06% | 5,121,253 |
| 2016-05-09 | 2016-05-05 | 7.720 | 706,879 | +5,687 | 0.06% | 5,456,772 |
| 2016-05-04 | 2016-04-29 | 8.106 | 701,192 | -1,137 | 0.06% | 5,684,131 |
| 2016-04-29 | 2016-04-27 | 8.300 | 702,329 | +11,942 | 0.06% | 5,829,198 |
| 2016-04-28 | 2016-04-26 | 8.212 | 690,387 | -2,275 | 0.06% | 5,669,381 |
| 2016-04-27 | 2016-04-25 | 8.317 | 692,662 | +12,512 | 0.06% | 5,761,143 |
| 2016-04-21 | 2016-04-19 | 8.616 | 680,150 | -2,844 | 0.06% | 5,860,396 |
| 2016-04-20 | 2016-04-18 | 8.581 | 682,994 | +5,687 | 0.06% | 5,860,881 |
| 2016-04-19 | 2016-04-15 | 8.775 | 677,307 | +677,307 | 0.06% | 5,943,090 |
| 2015-08-11 | 2015-08-07 | 11.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy