History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 6,443,995 | +0 | 0.33% | 23,198,382 |
| 2025-10-13 | 2025-10-09 | 3.600 | 6,443,995 | +0 | 0.33% | 23,198,382 |
| 2025-10-10 | 2025-10-08 | 3.500 | 6,443,995 | +55,000 | 0.33% | 22,553,982 |
| 2025-10-09 | 2025-10-06 | 3.560 | 6,388,995 | +41,000 | 0.32% | 22,744,822 |
| 2025-10-08 | 2025-10-03 | 3.540 | 6,347,995 | +75,000 | 0.32% | 22,471,902 |
| 2025-10-06 | 2025-10-02 | 3.490 | 6,272,995 | +117,000 | 0.32% | 21,892,753 |
| 2025-10-03 | 2025-09-30 | 3.490 | 6,155,995 | +2,000 | 0.31% | 21,484,423 |
| 2025-10-02 | 2025-09-29 | 3.470 | 6,153,995 | +29,000 | 0.31% | 21,354,363 |
| 2025-09-30 | 2025-09-26 | 3.470 | 6,124,995 | +69,000 | 0.31% | 21,253,733 |
| 2025-09-29 | 2025-09-25 | 3.450 | 6,055,995 | -57,000 | 0.31% | 20,893,183 |
| 2025-09-26 | 2025-09-24 | 3.560 | 6,112,995 | +1,000 | 0.31% | 21,762,262 |
| 2025-09-25 | 2025-09-23 | 3.530 | 6,111,995 | -3,000 | 0.31% | 21,575,342 |
| 2025-09-24 | 2025-09-22 | 3.520 | 6,114,995 | +1,000 | 0.31% | 21,524,782 |
| 2025-09-23 | 2025-09-19 | 3.540 | 6,113,995 | +51,000 | 0.31% | 21,643,542 |
| 2025-09-22 | 2025-09-18 | 3.430 | 6,062,995 | +79,996 | 0.31% | 20,796,073 |
| 2025-09-19 | 2025-09-17 | 3.450 | 5,982,999 | +113,000 | 0.30% | 20,641,347 |
| 2025-09-18 | 2025-09-16 | 3.440 | 5,869,999 | -627,000 | 0.30% | 20,192,797 |
| 2025-09-17 | 2025-09-15 | 3.480 | 6,496,999 | +15,000 | 0.33% | 22,609,557 |
| 2025-09-16 | 2025-09-12 | 3.500 | 6,481,999 | +5,000 | 0.33% | 22,686,996 |
| 2025-09-15 | 2025-09-11 | 3.460 | 6,476,999 | +24,000 | 0.33% | 22,410,417 |
| 2025-09-12 | 2025-09-10 | 3.420 | 6,452,999 | -4,000 | 0.33% | 22,069,257 |
| 2025-09-11 | 2025-09-09 | 3.400 | 6,456,999 | +29,000 | 0.33% | 21,953,797 |
| 2025-09-10 | 2025-09-08 | 3.390 | 6,427,999 | -5,000 | 0.33% | 21,790,917 |
| 2025-09-08 | 2025-09-04 | 3.310 | 6,432,999 | +37,000 | 0.33% | 21,293,227 |
| 2025-09-05 | 2025-09-03 | 3.350 | 6,395,999 | +9,000 | 0.32% | 21,426,597 |
| 2025-09-04 | 2025-09-02 | 3.360 | 6,386,999 | -62,000 | 0.32% | 21,460,317 |
| 2025-09-03 | 2025-09-01 | 3.430 | 6,448,999 | +6,000 | 0.33% | 22,120,067 |
| 2025-09-02 | 2025-08-29 | 3.460 | 6,442,999 | +52,000 | 0.33% | 22,292,777 |
| 2025-09-01 | 2025-08-28 | 3.510 | 6,390,999 | +61,000 | 0.32% | 22,432,406 |
| 2025-08-29 | 2025-08-27 | 3.430 | 6,329,999 | +31,000 | 0.32% | 21,711,897 |
| 2025-08-27 | 2025-08-25 | 3.540 | 6,298,999 | +59,000 | 0.32% | 22,298,456 |
| 2025-08-25 | 2025-08-21 | 3.470 | 6,239,999 | +620,000 | 0.32% | 21,652,797 |
| 2025-08-21 | 2025-08-19 | 3.450 | 5,619,999 | +4,000 | 0.29% | 19,388,997 |
| 2025-08-20 | 2025-08-18 | 3.480 | 5,615,999 | +3,000 | 0.29% | 19,543,677 |
| 2025-08-19 | 2025-08-15 | 3.460 | 5,612,999 | -970,000 | 0.29% | 19,420,977 |
| 2025-08-18 | 2025-08-14 | 3.460 | 6,582,999 | -426,000 | 0.33% | 22,777,177 |
| 2025-08-15 | 2025-08-13 | 3.480 | 7,008,999 | +59,000 | 0.36% | 24,391,317 |
| 2025-08-14 | 2025-08-12 | 3.520 | 6,949,999 | -467,000 | 0.35% | 24,463,996 |
| 2025-08-13 | 2025-08-11 | 3.500 | 7,416,999 | +13,000 | 0.38% | 25,959,496 |
| 2025-08-12 | 2025-08-08 | 3.530 | 7,403,999 | +1,035,000 | 0.38% | 26,136,116 |
| 2025-08-11 | 2025-08-07 | 3.510 | 6,368,999 | +964,000 | 0.32% | 22,355,186 |
| 2025-08-08 | 2025-08-06 | 3.440 | 5,404,999 | +107,000 | 0.27% | 18,593,197 |
| 2025-08-07 | 2025-08-05 | 3.470 | 5,297,999 | +359,000 | 0.27% | 18,384,057 |
| 2025-08-06 | 2025-08-04 | 3.420 | 4,938,999 | +98,000 | 0.25% | 16,891,377 |
| 2025-08-05 | 2025-08-01 | 3.420 | 4,840,999 | -94,000 | 0.25% | 16,556,217 |
| 2025-08-04 | 2025-07-31 | 3.440 | 4,934,999 | +1,000 | 0.25% | 16,976,397 |
| 2025-08-01 | 2025-07-30 | 3.470 | 4,933,999 | +501,000 | 0.25% | 17,120,977 |
| 2025-07-31 | 2025-07-29 | 3.540 | 4,432,999 | +65,000 | 0.23% | 15,692,816 |
| 2025-07-30 | 2025-07-28 | 3.550 | 4,367,999 | +5,000 | 0.22% | 15,506,396 |
| 2025-07-29 | 2025-07-25 | 3.520 | 4,362,999 | -14,000 | 0.22% | 15,357,756 |
| 2025-07-28 | 2025-07-24 | 3.550 | 4,376,999 | +13,999 | 0.22% | 15,538,346 |
| 2025-07-25 | 2025-07-23 | 3.530 | 4,363,000 | +25,000 | 0.22% | 15,401,390 |
| 2025-07-24 | 2025-07-22 | 3.560 | 4,338,000 | +77,000 | 0.22% | 15,443,280 |
| 2025-07-22 | 2025-07-18 | 3.430 | 4,261,000 | -6,000 | 0.22% | 14,615,230 |
| 2025-07-21 | 2025-07-17 | 3.450 | 4,267,000 | +10,000 | 0.22% | 14,721,150 |
| 2025-07-18 | 2025-07-16 | 3.430 | 4,257,000 | +74,000 | 0.22% | 14,601,510 |
| 2025-07-17 | 2025-07-15 | 3.470 | 4,183,000 | +10,000 | 0.21% | 14,515,010 |
| 2025-07-15 | 2025-07-11 | 3.500 | 4,173,000 | -14,000 | 0.21% | 14,605,500 |
| 2025-07-14 | 2025-07-10 | 3.410 | 4,187,000 | +2,000 | 0.21% | 14,277,670 |
| 2025-07-11 | 2025-07-09 | 3.340 | 4,185,000 | +4,000 | 0.21% | 13,977,900 |
| 2025-07-10 | 2025-07-08 | 3.350 | 4,181,000 | -120,000 | 0.21% | 14,006,350 |
| 2025-07-08 | 2025-07-04 | 3.280 | 4,301,000 | +191,000 | 0.22% | 14,107,280 |
| 2025-07-07 | 2025-07-03 | 3.270 | 4,110,000 | -1,992 | 0.21% | 13,439,700 |
| 2025-07-04 | 2025-07-02 | 3.300 | 4,111,992 | -20,000 | 0.21% | 13,569,574 |
| 2025-06-30 | 2025-06-26 | 3.230 | 4,131,992 | +3,000 | 0.21% | 13,346,334 |
| 2025-06-27 | 2025-06-25 | 3.657 | 4,128,992 | -8,000 | 0.21% | 15,098,344 |
| 2025-06-26 | 2025-06-24 | 3.572 | 4,136,992 | +231,961 | 0.21% | 14,777,826 |
| 2025-06-25 | 2025-06-23 | 3.540 | 3,905,031 | -15,139 | 0.21% | 13,825,424 |
| 2025-06-24 | 2025-06-20 | 3.572 | 3,920,170 | +73,805 | 0.21% | 14,003,312 |
| 2025-06-23 | 2025-06-19 | 3.540 | 3,846,365 | -7,570 | 0.21% | 13,617,722 |
| 2025-06-20 | 2025-06-18 | 3.593 | 3,853,935 | -164,642 | 0.21% | 13,848,173 |
| 2025-06-19 | 2025-06-17 | 3.646 | 4,018,577 | -712,501 | 0.22% | 14,652,123 |
| 2025-06-18 | 2025-06-16 | 3.636 | 4,731,078 | +573,407 | 0.25% | 17,199,972 |
| 2025-06-17 | 2025-06-13 | 3.604 | 4,157,671 | -18,924 | 0.22% | 14,983,514 |
| 2025-06-16 | 2025-06-12 | 3.572 | 4,176,595 | +9,462 | 0.22% | 14,919,293 |
| 2025-06-13 | 2025-06-11 | 3.562 | 4,167,133 | +6,624 | 0.22% | 14,841,454 |
| 2025-06-11 | 2025-06-09 | 3.530 | 4,160,509 | -1,893 | 0.22% | 14,685,952 |
| 2025-06-10 | 2025-06-06 | 3.466 | 4,162,402 | +125,847 | 0.22% | 14,428,695 |
| 2025-06-09 | 2025-06-05 | 3.445 | 4,036,555 | +18,924 | 0.22% | 13,907,134 |
| 2025-06-06 | 2025-06-04 | 3.435 | 4,017,631 | -18,924 | 0.22% | 13,799,476 |
| 2025-06-05 | 2025-06-03 | 3.361 | 4,036,555 | -75,697 | 0.22% | 13,565,855 |
| 2025-06-04 | 2025-06-02 | 3.266 | 4,112,252 | -28,387 | 0.22% | 13,429,114 |
| 2025-05-30 | 2025-05-28 | 3.392 | 4,140,639 | -5,677 | 0.22% | 14,046,935 |
| 2025-05-29 | 2025-05-27 | 3.403 | 4,146,316 | -47,311 | 0.22% | 14,110,014 |
| 2025-05-28 | 2025-05-26 | 3.392 | 4,193,627 | -37,849 | 0.23% | 14,226,695 |
| 2025-05-27 | 2025-05-23 | 3.329 | 4,231,476 | -24,601 | 0.23% | 14,086,776 |
| 2025-05-26 | 2025-05-22 | 3.329 | 4,256,077 | -18,925 | 0.23% | 14,168,674 |
| 2025-05-22 | 2025-05-20 | 3.308 | 4,275,002 | +7,570 | 0.23% | 14,141,316 |
| 2025-05-19 | 2025-05-15 | 3.329 | 4,267,432 | -9,462 | 0.23% | 14,206,475 |
| 2025-05-15 | 2025-05-13 | 3.276 | 4,276,894 | -9,462 | 0.23% | 14,011,975 |
| 2025-05-14 | 2025-05-12 | 3.308 | 4,286,356 | -14,193 | 0.23% | 14,178,874 |
| 2025-05-13 | 2025-05-09 | 3.234 | 4,300,549 | -7,570 | 0.23% | 13,907,674 |
| 2025-05-12 | 2025-05-08 | 3.255 | 4,308,119 | -35,956 | 0.23% | 14,023,215 |
| 2025-05-08 | 2025-05-06 | 3.255 | 4,344,075 | -22,710 | 0.23% | 14,140,254 |
| 2025-05-07 | 2025-05-02 | 3.223 | 4,366,785 | -179,781 | 0.23% | 14,075,727 |
| 2025-05-06 | 2025-04-30 | 3.297 | 4,546,566 | +36,903 | 0.24% | 14,991,575 |
| 2025-04-30 | 2025-04-28 | 3.297 | 4,509,663 | +9,462 | 0.24% | 14,869,894 |
| 2025-04-29 | 2025-04-25 | 3.329 | 4,500,201 | +83,267 | 0.24% | 14,981,374 |
| 2025-04-28 | 2025-04-24 | 3.340 | 4,416,934 | +28,386 | 0.24% | 14,750,854 |
| 2025-04-25 | 2025-04-23 | 3.318 | 4,388,548 | +23,656 | 0.24% | 14,563,296 |
| 2025-04-24 | 2025-04-22 | 3.392 | 4,364,892 | -60,558 | 0.23% | 14,807,704 |
| 2025-04-23 | 2025-04-17 | 3.340 | 4,425,450 | +39,741 | 0.24% | 14,779,294 |
| 2025-04-22 | 2025-04-16 | 3.371 | 4,385,709 | +16,081 | 0.24% | 14,785,624 |
| 2025-04-17 | 2025-04-15 | 3.371 | 4,369,628 | +246,014 | 0.23% | 14,731,410 |
| 2025-04-16 | 2025-04-14 | 3.361 | 4,123,614 | -9,463 | 0.22% | 13,858,439 |
| 2025-04-11 | 2025-04-09 | 3.308 | 4,133,077 | -9,462 | 0.22% | 13,671,841 |
| 2025-04-08 | 2025-04-03 | 3.392 | 4,142,539 | -2,838 | 0.22% | 14,053,381 |
| 2025-04-07 | 2025-04-02 | 3.350 | 4,145,377 | +9,462 | 0.22% | 13,887,769 |
| 2025-04-03 | 2025-04-01 | 3.361 | 4,135,915 | -65,289 | 0.22% | 13,899,779 |
| 2025-04-02 | 2025-03-31 | 3.392 | 4,201,204 | +113,546 | 0.23% | 14,252,399 |
| 2025-04-01 | 2025-03-28 | 3.477 | 4,087,658 | +9,462 | 0.22% | 14,212,799 |
| 2025-03-31 | 2025-03-27 | 3.551 | 4,078,196 | -9,462 | 0.22% | 14,481,600 |
| 2025-03-27 | 2025-03-25 | 3.509 | 4,087,658 | -9,462 | 0.22% | 14,342,399 |
| 2025-03-26 | 2025-03-24 | 3.540 | 4,097,120 | -501,495 | 0.22% | 14,505,499 |
| 2025-03-25 | 2025-03-21 | 3.540 | 4,598,615 | -155,180 | 0.25% | 16,280,998 |
| 2025-03-24 | 2025-03-20 | 3.572 | 4,753,795 | -8,516 | 0.26% | 16,981,120 |
| 2025-03-20 | 2025-03-18 | 3.657 | 4,762,311 | -5,677 | 0.26% | 17,414,180 |
| 2025-03-19 | 2025-03-17 | 3.614 | 4,767,988 | -9,462 | 0.26% | 17,233,379 |
| 2025-03-18 | 2025-03-14 | 3.593 | 4,777,450 | -9,463 | 0.26% | 17,166,598 |
| 2025-03-17 | 2025-03-13 | 3.593 | 4,786,913 | +1,893 | 0.26% | 17,200,601 |
| 2025-03-14 | 2025-03-12 | 3.583 | 4,785,020 | +189,243 | 0.26% | 17,143,229 |
| 2025-03-13 | 2025-03-11 | 3.572 | 4,595,777 | -64,343 | 0.25% | 16,416,661 |
| 2025-03-12 | 2025-03-10 | 3.572 | 4,660,120 | +18,925 | 0.25% | 16,646,502 |
| 2025-03-11 | 2025-03-07 | 3.625 | 4,641,195 | -7,570 | 0.25% | 16,824,149 |
| 2025-03-10 | 2025-03-06 | 3.678 | 4,648,765 | -73,805 | 0.25% | 17,097,240 |
| 2025-03-07 | 2025-03-05 | 3.604 | 4,722,570 | -117,331 | 0.25% | 17,019,310 |
| 2025-03-06 | 2025-03-04 | 3.657 | 4,839,901 | +8,516 | 0.26% | 17,697,901 |
| 2025-03-05 | 2025-03-03 | 3.688 | 4,831,385 | -861,057 | 0.26% | 17,819,941 |
| 2025-03-04 | 2025-02-28 | 3.530 | 5,692,442 | -229,931 | 0.31% | 20,093,438 |
| 2025-03-03 | 2025-02-27 | 3.572 | 5,922,373 | -48,257 | 0.32% | 21,155,419 |
| 2025-02-28 | 2025-02-26 | 3.540 | 5,970,630 | -336,854 | 0.32% | 21,138,499 |
| 2025-02-26 | 2025-02-24 | 3.583 | 6,307,484 | -264,940 | 0.34% | 22,597,741 |
| 2025-02-25 | 2025-02-21 | 3.509 | 6,572,424 | -72,859 | 0.35% | 23,060,718 |
| 2025-02-21 | 2025-02-19 | 3.435 | 6,645,283 | -4,731 | 0.36% | 22,824,749 |
| 2025-02-20 | 2025-02-18 | 3.424 | 6,650,014 | -681,277 | 0.36% | 22,770,719 |
| 2025-02-19 | 2025-02-17 | 3.392 | 7,331,291 | -9,462 | 0.39% | 24,871,081 |
| 2025-02-18 | 2025-02-14 | 3.392 | 7,340,753 | +9,462 | 0.39% | 24,903,181 |
| 2025-02-17 | 2025-02-13 | 3.361 | 7,331,291 | -9,462 | 0.39% | 24,638,641 |
| 2025-02-14 | 2025-02-12 | 3.414 | 7,340,753 | +4,731 | 0.39% | 25,058,341 |
| 2025-02-13 | 2025-02-11 | 3.371 | 7,336,022 | +101,246 | 0.39% | 24,732,071 |
| 2025-02-12 | 2025-02-10 | 3.456 | 7,234,776 | +180,727 | 0.39% | 25,002,418 |
| 2025-02-11 | 2025-02-07 | 3.424 | 7,054,049 | +149,502 | 0.38% | 24,154,200 |
| 2025-02-07 | 2025-02-05 | 3.329 | 6,904,547 | +9,462 | 0.37% | 22,985,551 |
| 2025-02-06 | 2025-02-04 | 3.318 | 6,895,085 | -3,784 | 0.37% | 22,881,182 |
| 2025-02-05 | 2025-02-03 | 3.382 | 6,898,869 | -6,624 | 0.37% | 23,331,199 |
| 2025-02-04 | 2025-01-28 | 3.329 | 6,905,493 | +18,924 | 0.37% | 22,988,700 |
| 2025-02-03 | 2025-01-24 | 3.435 | 6,886,569 | -18,924 | 0.37% | 23,653,502 |
| 2025-01-27 | 2025-01-23 | 3.414 | 6,905,493 | +662,352 | 0.37% | 23,572,540 |
| 2025-01-23 | 2025-01-21 | 3.424 | 6,243,141 | -14,193 | 0.34% | 21,377,520 |
| 2025-01-22 | 2025-01-20 | 3.435 | 6,257,334 | +1,706,029 | 0.34% | 21,492,250 |
| 2025-01-21 | 2025-01-17 | 3.392 | 4,551,305 | +52,989 | 0.24% | 15,440,101 |
| 2025-01-20 | 2025-01-16 | 3.403 | 4,498,316 | +17,031 | 0.24% | 15,307,879 |
| 2025-01-16 | 2025-01-14 | 3.424 | 4,481,285 | -9,462 | 0.24% | 15,344,642 |
| 2025-01-15 | 2025-01-13 | 3.361 | 4,490,747 | +56,773 | 0.24% | 15,092,281 |
| 2025-01-14 | 2025-01-10 | 3.371 | 4,433,974 | -28,386 | 0.24% | 14,948,341 |
| 2025-01-13 | 2025-01-09 | 3.382 | 4,462,360 | -66,235 | 0.24% | 15,091,199 |
| 2025-01-10 | 2025-01-08 | 3.424 | 4,528,595 | +9,462 | 0.24% | 15,506,639 |
| 2025-01-08 | 2025-01-06 | 3.424 | 4,519,133 | +9,462 | 0.24% | 15,474,239 |
| 2025-01-07 | 2025-01-03 | 3.530 | 4,509,671 | +20,817 | 0.24% | 15,918,440 |
| 2025-01-06 | 2025-01-02 | 3.572 | 4,488,854 | -8,516 | 0.24% | 16,034,719 |
| 2025-01-03 | 2024-12-31 | 3.667 | 4,497,370 | +111,653 | 0.24% | 16,492,909 |
| 2025-01-02 | 2024-12-27 | 3.540 | 4,385,717 | -9,462 | 0.24% | 15,527,252 |
| 2024-12-27 | 2024-12-20 | 3.403 | 4,395,179 | -3,785 | 0.24% | 14,956,901 |
| 2024-12-23 | 2024-12-19 | 3.456 | 4,398,964 | -189,716 | 0.24% | 15,202,231 |
| 2024-12-20 | 2024-12-18 | 3.456 | 4,588,680 | -25,548 | 0.25% | 15,857,864 |
| 2024-12-17 | 2024-12-13 | 3.340 | 4,614,228 | +9,462 | 0.25% | 15,409,740 |
| 2024-12-16 | 2024-12-12 | 3.414 | 4,604,766 | +9,462 | 0.25% | 15,718,796 |
| 2024-12-13 | 2024-12-11 | 3.424 | 4,595,304 | -9,462 | 0.25% | 15,735,061 |
| 2024-12-11 | 2024-12-09 | 3.445 | 4,604,766 | +9,462 | 0.25% | 15,864,791 |
| 2024-12-10 | 2024-12-06 | 3.361 | 4,595,304 | -4,731 | 0.25% | 15,443,671 |
| 2024-12-05 | 2024-12-03 | 3.340 | 4,600,035 | -9,462 | 0.25% | 15,362,341 |
| 2024-12-04 | 2024-12-02 | 3.297 | 4,609,497 | +4,731 | 0.25% | 15,199,080 |
| 2024-12-03 | 2024-11-29 | 3.266 | 4,604,766 | -105,030 | 0.25% | 15,037,486 |
| 2024-12-02 | 2024-11-28 | 3.244 | 4,709,796 | -28,386 | 0.25% | 15,280,925 |
| 2024-11-29 | 2024-11-27 | 3.297 | 4,738,182 | -4,732 | 0.25% | 15,623,398 |
| 2024-11-28 | 2024-11-26 | 3.244 | 4,742,914 | +47,311 | 0.25% | 15,388,376 |
| 2024-11-27 | 2024-11-25 | 3.266 | 4,695,603 | +8,516 | 0.25% | 15,334,126 |
| 2024-11-26 | 2024-11-22 | 3.244 | 4,687,087 | +56,773 | 0.25% | 15,207,246 |
| 2024-11-25 | 2024-11-21 | 3.340 | 4,630,314 | -39,741 | 0.25% | 15,463,461 |
| 2024-11-22 | 2024-11-20 | 3.361 | 4,670,055 | +56,773 | 0.25% | 15,694,891 |
| 2024-11-20 | 2024-11-18 | 3.340 | 4,613,282 | +9,462 | 0.25% | 15,406,581 |
| 2024-11-19 | 2024-11-15 | 3.318 | 4,603,820 | +9,463 | 0.25% | 15,277,671 |
| 2024-11-14 | 2024-11-12 | 3.424 | 4,594,357 | +18,924 | 0.25% | 15,731,818 |
| 2024-11-13 | 2024-11-11 | 3.572 | 4,575,433 | -13,247 | 0.25% | 16,343,990 |
| 2024-11-11 | 2024-11-07 | 3.551 | 4,588,680 | +1,892 | 0.25% | 16,294,319 |
| 2024-11-08 | 2024-11-06 | 3.509 | 4,586,788 | -18,924 | 0.25% | 16,093,701 |
| 2024-11-07 | 2024-11-05 | 3.477 | 4,605,712 | +1,892 | 0.25% | 16,014,075 |
| 2024-11-06 | 2024-11-04 | 3.371 | 4,603,820 | +1,893 | 0.25% | 15,520,946 |
| 2024-11-05 | 2024-11-01 | 3.371 | 4,601,927 | -17,978 | 0.25% | 15,514,564 |
| 2024-11-04 | 2024-10-31 | 3.392 | 4,619,905 | +17,032 | 0.25% | 15,672,824 |
| 2024-11-01 | 2024-10-30 | 3.414 | 4,602,873 | +11,354 | 0.25% | 15,712,334 |
| 2024-10-31 | 2024-10-29 | 3.414 | 4,591,519 | -5,677 | 0.25% | 15,673,576 |
| 2024-10-30 | 2024-10-28 | 3.435 | 4,597,196 | -8,516 | 0.25% | 15,790,125 |
| 2024-10-29 | 2024-10-25 | 3.488 | 4,605,712 | +17,032 | 0.25% | 16,062,750 |
| 2024-10-28 | 2024-10-24 | 3.519 | 4,588,680 | -105,976 | 0.25% | 16,148,834 |
| 2024-10-25 | 2024-10-23 | 3.519 | 4,694,656 | +64,340 | 0.25% | 16,521,793 |
| 2024-10-23 | 2024-10-21 | 3.646 | 4,630,316 | +7,570 | 0.25% | 16,882,583 |
| 2024-10-21 | 2024-10-17 | 3.466 | 4,622,746 | +25,548 | 0.25% | 16,024,447 |
| 2024-10-18 | 2024-10-16 | 3.530 | 4,597,198 | -10,408 | 0.25% | 16,227,397 |
| 2024-10-17 | 2024-10-15 | 3.488 | 4,607,606 | +30,279 | 0.25% | 16,069,355 |
| 2024-10-16 | 2024-10-14 | 3.562 | 4,577,327 | +5,677 | 0.25% | 16,302,380 |
| 2024-10-15 | 2024-10-10 | 3.636 | 4,571,650 | +19,870 | 0.25% | 16,620,366 |
| 2024-10-14 | 2024-10-09 | 3.540 | 4,551,780 | +53,935 | 0.24% | 16,115,183 |
| 2024-10-10 | 2024-10-08 | 3.783 | 4,497,845 | -8,520 | 0.24% | 17,017,536 |
| 2024-10-09 | 2024-10-07 | 4.439 | 4,506,365 | -4,731 | 0.24% | 20,002,525 |
| 2024-10-08 | 2024-10-04 | 3.836 | 4,511,096 | -5,677 | 0.24% | 17,306,047 |
| 2024-10-07 | 2024-10-03 | 3.477 | 4,516,773 | -154,234 | 0.24% | 15,704,834 |
| 2024-10-04 | 2024-10-02 | 3.435 | 4,671,007 | -31,219 | 0.25% | 16,043,645 |
| 2024-10-03 | 2024-09-30 | 3.435 | 4,702,226 | -443,776 | 0.25% | 16,150,874 |
| 2024-10-02 | 2024-09-27 | 3.149 | 5,146,002 | -18,924 | 0.28% | 16,206,730 |
| 2024-09-30 | 2024-09-26 | 3.192 | 5,164,926 | -123,009 | 0.28% | 16,484,669 |
| 2024-09-27 | 2024-09-25 | 3.118 | 5,287,935 | -43,526 | 0.28% | 16,486,076 |
| 2024-09-26 | 2024-09-24 | 2.970 | 5,331,461 | -346,315 | 0.29% | 15,832,946 |
| 2024-09-25 | 2024-09-23 | 2.864 | 5,677,776 | +10,408 | 0.30% | 16,261,355 |
| 2024-09-24 | 2024-09-20 | 2.917 | 5,667,368 | -89,890 | 0.30% | 16,531,021 |
| 2024-09-23 | 2024-09-19 | 2.853 | 5,757,258 | -18,925 | 0.31% | 16,428,149 |
| 2024-09-20 | 2024-09-17 | 2.758 | 5,776,183 | +9,462 | 0.31% | 15,932,746 |
| 2024-09-17 | 2024-09-13 | 2.822 | 5,766,721 | +9,463 | 0.31% | 16,272,316 |
| 2024-09-13 | 2024-09-11 | 2.674 | 5,757,258 | +162,749 | 0.31% | 15,393,784 |
| 2024-09-12 | 2024-09-10 | 2.716 | 5,594,509 | +94,622 | 0.30% | 15,195,125 |
| 2024-09-11 | 2024-09-09 | 2.790 | 5,499,887 | +48,257 | 0.30% | 15,344,999 |
| 2024-09-09 | 2024-09-04 | 2.938 | 5,451,630 | +42,580 | 0.29% | 16,016,969 |
| 2024-09-05 | 2024-09-03 | 2.938 | 5,409,050 | +272,510 | 0.29% | 15,891,869 |
| 2024-09-03 | 2024-08-30 | 2.980 | 5,136,540 | +85,160 | 0.28% | 15,308,370 |
| 2024-09-02 | 2024-08-29 | 3.023 | 5,051,380 | -4,731 | 0.27% | 15,268,109 |
| 2024-08-30 | 2024-08-28 | 3.075 | 5,056,111 | +1,892 | 0.27% | 15,549,584 |
| 2024-08-29 | 2024-08-27 | 3.107 | 5,054,219 | +15,139 | 0.27% | 15,704,010 |
| 2024-08-28 | 2024-08-26 | 3.276 | 5,039,080 | +11,355 | 0.27% | 16,509,052 |
| 2024-08-27 | 2024-08-23 | 3.466 | 5,027,725 | +247,909 | 0.27% | 17,428,280 |
| 2024-08-26 | 2024-08-22 | 3.488 | 4,779,816 | +13,247 | 0.26% | 16,669,950 |
| 2024-08-21 | 2024-08-19 | 3.572 | 4,766,569 | -34,064 | 0.26% | 17,026,750 |
| 2024-08-20 | 2024-08-16 | 3.466 | 4,800,633 | -9,462 | 0.26% | 16,641,081 |
| 2024-08-16 | 2024-08-14 | 3.382 | 4,810,095 | -1,892 | 0.26% | 16,267,200 |
| 2024-08-09 | 2024-08-07 | 3.350 | 4,811,987 | +9,462 | 0.26% | 16,121,034 |
| 2024-08-08 | 2024-08-06 | 3.318 | 4,802,525 | -2,839 | 0.26% | 15,937,069 |
| 2024-08-07 | 2024-08-05 | 3.392 | 4,805,364 | +1,893 | 0.26% | 16,301,985 |
| 2024-08-06 | 2024-08-02 | 3.498 | 4,803,471 | -947 | 0.26% | 16,803,213 |
| 2024-08-02 | 2024-07-31 | 3.424 | 4,804,418 | -19,870 | 0.26% | 16,451,101 |
| 2024-08-01 | 2024-07-30 | 3.329 | 4,824,288 | +5,677 | 0.26% | 16,060,274 |
| 2024-07-31 | 2024-07-29 | 3.509 | 4,818,611 | -2,839 | 0.26% | 16,907,100 |
| 2024-07-30 | 2024-07-26 | 3.498 | 4,821,450 | -1,892 | 0.26% | 16,866,106 |
| 2024-07-26 | 2024-07-24 | 3.604 | 4,823,342 | -9,462 | 0.26% | 17,382,475 |
| 2024-07-25 | 2024-07-23 | 3.519 | 4,832,804 | -2,839 | 0.26% | 17,007,974 |
| 2024-07-24 | 2024-07-22 | 3.519 | 4,835,643 | -7,570 | 0.26% | 17,017,966 |
| 2024-07-22 | 2024-07-18 | 3.593 | 4,843,213 | -25,547 | 0.26% | 17,402,902 |
| 2024-07-19 | 2024-07-17 | 3.445 | 4,868,760 | -13,247 | 0.26% | 16,774,328 |
| 2024-07-17 | 2024-07-15 | 3.583 | 4,882,007 | -180,728 | 0.26% | 17,490,703 |
| 2024-07-16 | 2024-07-12 | 3.667 | 5,062,735 | +17,032 | 0.27% | 18,566,235 |
| 2024-07-15 | 2024-07-11 | 3.688 | 5,045,703 | -12,301 | 0.27% | 18,610,425 |
| 2024-07-12 | 2024-07-10 | 3.688 | 5,058,004 | +258,317 | 0.27% | 18,655,795 |
| 2024-07-11 | 2024-07-09 | 3.752 | 4,799,687 | -29,332 | 0.26% | 18,007,377 |
| 2024-07-10 | 2024-07-08 | 3.678 | 4,829,019 | -236,555 | 0.26% | 17,760,179 |
| 2024-07-08 | 2024-07-04 | 3.657 | 5,065,574 | +2,839 | 0.27% | 18,523,111 |
| 2024-07-05 | 2024-07-03 | 3.636 | 5,062,735 | +946 | 0.27% | 18,405,720 |
| 2024-07-04 | 2024-07-02 | 3.604 | 5,061,789 | -16,085 | 0.27% | 18,241,796 |
| 2024-07-03 | 2024-06-28 | 3.551 | 5,077,874 | +18,924 | 0.27% | 18,031,438 |
| 2024-07-02 | 2024-06-27 | 3.498 | 5,058,950 | +11,355 | 0.27% | 17,696,915 |
| 2024-06-28 | 2024-06-26 | 3.572 | 5,047,595 | +24,601 | 0.27% | 18,030,608 |
| 2024-06-27 | 2024-06-25 | 3.456 | 5,022,994 | -110,707 | 0.27% | 17,358,796 |
| 2024-06-26 | 2024-06-24 | 3.297 | 5,133,701 | +9,462 | 0.28% | 16,927,559 |
| 2024-06-25 | 2024-06-21 | 3.318 | 5,124,239 | +1,892 | 0.28% | 17,004,670 |
| 2024-06-24 | 2024-06-20 | 3.371 | 5,122,347 | +14,194 | 0.27% | 17,269,066 |
| 2024-06-21 | 2024-06-19 | 3.340 | 5,108,153 | +7,569 | 0.27% | 17,059,259 |
| 2024-06-19 | 2024-06-17 | 3.686 | 5,100,584 | +1,893 | 0.27% | 18,801,474 |
| 2024-06-18 | 2024-06-14 | 3.630 | 5,098,691 | -2,388,315 | 0.27% | 18,508,866 |
| 2024-06-17 | 2024-06-13 | 3.731 | 7,487,006 | +14,280 | 0.43% | 27,933,704 |
| 2024-06-13 | 2024-06-11 | 3.753 | 7,472,726 | +22,313 | 0.43% | 28,047,876 |
| 2024-06-11 | 2024-06-06 | 3.742 | 7,450,413 | +8,926 | 0.42% | 27,880,652 |
| 2024-06-07 | 2024-06-05 | 3.720 | 7,441,487 | +53,552 | 0.42% | 27,680,499 |
| 2024-06-06 | 2024-06-04 | 3.899 | 7,387,935 | -1,785 | 0.42% | 28,805,699 |
| 2024-06-05 | 2024-06-03 | 3.832 | 7,389,720 | +169,581 | 0.42% | 28,315,889 |
| 2024-06-03 | 2024-05-30 | 3.720 | 7,220,139 | -81,221 | 0.41% | 26,857,139 |
| 2024-05-30 | 2024-05-28 | 3.821 | 7,301,360 | -16,065 | 0.42% | 27,895,506 |
| 2024-05-29 | 2024-05-27 | 3.933 | 7,317,425 | -27,669 | 0.42% | 28,776,734 |
| 2024-05-28 | 2024-05-24 | 3.787 | 7,345,094 | +10,711 | 0.42% | 27,815,711 |
| 2024-05-27 | 2024-05-23 | 3.809 | 7,334,383 | -227,596 | 0.42% | 27,939,499 |
| 2024-05-24 | 2024-05-22 | 3.933 | 7,561,979 | -178,506 | 0.43% | 29,738,475 |
| 2024-05-21 | 2024-05-17 | 3.966 | 7,740,485 | -133,880 | 0.44% | 30,700,648 |
| 2024-05-20 | 2024-05-16 | 3.933 | 7,874,365 | -17,851 | 0.45% | 30,966,974 |
| 2024-05-16 | 2024-05-13 | 3.921 | 7,892,216 | -86,576 | 0.45% | 30,948,750 |
| 2024-05-14 | 2024-05-10 | 3.731 | 7,978,792 | -137,450 | 0.45% | 29,768,537 |
| 2024-05-10 | 2024-05-08 | 3.462 | 8,116,242 | -208,852 | 0.46% | 28,098,917 |
| 2024-05-09 | 2024-05-07 | 3.552 | 8,325,094 | -16,958 | 0.47% | 29,568,175 |
| 2024-05-08 | 2024-05-06 | 3.563 | 8,342,052 | -44,627 | 0.47% | 29,721,869 |
| 2024-05-07 | 2024-05-03 | 3.328 | 8,386,679 | +25,884 | 0.48% | 27,907,606 |
| 2024-05-06 | 2024-05-02 | 3.350 | 8,360,795 | +118,706 | 0.48% | 28,008,824 |
| 2024-05-03 | 2024-04-30 | 3.417 | 8,242,089 | +6,248 | 0.47% | 28,165,226 |
| 2024-05-02 | 2024-04-29 | 3.473 | 8,235,841 | -202,605 | 0.47% | 28,605,250 |
| 2024-04-29 | 2024-04-25 | 3.540 | 8,438,446 | -22,313 | 0.48% | 29,876,221 |
| 2024-04-26 | 2024-04-24 | 3.675 | 8,460,759 | -35,701 | 0.48% | 31,092,760 |
| 2024-04-25 | 2024-04-23 | 3.597 | 8,496,460 | +2,677 | 0.48% | 30,557,594 |
| 2024-04-24 | 2024-04-22 | 3.630 | 8,493,783 | +23,206 | 0.48% | 30,833,461 |
| 2024-04-23 | 2024-04-19 | 3.585 | 8,470,577 | -53,552 | 0.48% | 30,369,601 |
| 2024-04-18 | 2024-04-16 | 3.518 | 8,524,129 | -118,707 | 0.49% | 29,988,571 |
| 2024-04-17 | 2024-04-15 | 3.619 | 8,642,836 | +124,955 | 0.49% | 31,277,707 |
| 2024-04-16 | 2024-04-12 | 3.473 | 8,517,881 | +2,672,241 | 0.48% | 29,584,850 |
| 2024-04-15 | 2024-04-11 | 3.372 | 5,845,640 | -8,925 | 0.33% | 19,713,996 |
| 2024-04-12 | 2024-04-10 | 3.272 | 5,854,565 | +13,388 | 0.33% | 19,153,740 |
| 2024-04-11 | 2024-04-09 | 3.305 | 5,841,177 | +8,925 | 0.33% | 19,306,275 |
| 2024-04-10 | 2024-04-08 | 3.350 | 5,832,252 | +14,281 | 0.33% | 19,538,156 |
| 2024-04-09 | 2024-04-05 | 3.227 | 5,817,971 | +53,552 | 0.33% | 18,773,280 |
| 2024-04-08 | 2024-04-03 | 3.428 | 5,764,419 | -17,851 | 0.33% | 19,763,009 |
| 2024-04-05 | 2024-04-02 | 3.361 | 5,782,270 | -33,916 | 0.33% | 19,435,500 |
| 2024-04-03 | 2024-03-28 | 3.339 | 5,816,186 | +348,980 | 0.33% | 19,419,170 |
| 2024-03-26 | 2024-03-22 | 3.283 | 5,467,206 | -24,991 | 0.31% | 17,947,715 |
| 2024-03-25 | 2024-03-21 | 3.294 | 5,492,197 | -72,295 | 0.31% | 18,091,290 |
| 2024-03-22 | 2024-03-20 | 3.328 | 5,564,492 | -17,851 | 0.32% | 18,516,465 |
| 2024-03-19 | 2024-03-15 | 3.328 | 5,582,343 | +133,880 | 0.32% | 18,575,866 |
| 2024-03-15 | 2024-03-13 | 3.395 | 5,448,463 | -1,018,379 | 0.31% | 18,496,636 |
| 2024-03-14 | 2024-03-12 | 3.406 | 6,466,842 | +13,388 | 0.37% | 22,026,320 |
| 2024-03-12 | 2024-03-08 | 3.585 | 6,453,454 | -26,776 | 0.37% | 23,137,600 |
| 2024-03-11 | 2024-03-07 | 3.529 | 6,480,230 | -35,701 | 0.37% | 22,870,575 |
| 2024-03-08 | 2024-03-06 | 3.350 | 6,515,931 | -165,119 | 0.37% | 21,828,494 |
| 2024-03-07 | 2024-03-05 | 3.316 | 6,681,050 | -53,552 | 0.38% | 22,157,081 |
| 2024-03-05 | 2024-03-01 | 3.294 | 6,734,602 | -121,384 | 0.38% | 22,183,771 |
| 2024-02-28 | 2024-02-26 | 3.171 | 6,855,986 | -132,987 | 0.39% | 21,738,645 |
| 2024-02-23 | 2024-02-21 | 3.081 | 6,988,973 | +125,847 | 0.40% | 21,533,874 |
| 2024-02-22 | 2024-02-20 | 3.070 | 6,863,126 | -8,926 | 0.39% | 21,069,229 |
| 2024-02-21 | 2024-02-19 | 2.969 | 6,872,052 | -17,850 | 0.39% | 20,403,676 |
| 2024-02-20 | 2024-02-16 | 2.902 | 6,889,902 | +4,462 | 0.39% | 19,993,504 |
| 2024-02-19 | 2024-02-15 | 2.891 | 6,885,440 | +8,926 | 0.39% | 19,903,411 |
| 2024-02-16 | 2024-02-14 | 2.913 | 6,876,514 | +1,785 | 0.39% | 20,031,699 |
| 2024-02-15 | 2024-02-09 | 2.958 | 6,874,729 | +8,925 | 0.39% | 20,334,599 |
| 2024-02-14 | 2024-02-07 | 3.036 | 6,865,804 | -17,851 | 0.39% | 20,846,675 |
| 2024-02-08 | 2024-02-06 | 3.014 | 6,883,655 | +71,403 | 0.39% | 20,746,626 |
| 2024-02-07 | 2024-02-05 | 2.947 | 6,812,252 | -107,104 | 0.39% | 20,073,475 |
| 2024-02-06 | 2024-02-02 | 3.025 | 6,919,356 | +16,958 | 0.39% | 20,931,750 |
| 2024-02-05 | 2024-02-01 | 3.081 | 6,902,398 | +8,926 | 0.39% | 21,267,126 |
| 2024-02-02 | 2024-01-31 | 3.115 | 6,893,472 | +4,462 | 0.39% | 21,471,329 |
| 2024-02-01 | 2024-01-30 | 3.115 | 6,889,010 | -5,355 | 0.39% | 21,457,431 |
| 2024-01-31 | 2024-01-29 | 3.137 | 6,894,365 | -957,687 | 0.39% | 21,628,600 |
| 2024-01-29 | 2024-01-25 | 3.036 | 7,852,052 | -197,250 | 0.45% | 23,841,225 |
| 2024-01-23 | 2024-01-19 | 2.857 | 8,049,302 | -4,462 | 0.46% | 22,997,176 |
| 2024-01-18 | 2024-01-16 | 3.014 | 8,053,764 | +5,355 | 0.46% | 24,273,214 |
| 2024-01-16 | 2024-01-12 | 3.048 | 8,048,409 | -17,851 | 0.46% | 24,527,600 |
| 2024-01-15 | 2024-01-11 | 3.003 | 8,066,260 | +290,073 | 0.46% | 24,220,501 |
| 2024-01-12 | 2024-01-10 | 3.003 | 7,776,187 | -8,925 | 0.44% | 23,349,501 |
| 2024-01-08 | 2024-01-04 | 2.924 | 7,785,112 | +267,760 | 0.44% | 22,765,725 |
| 2024-01-05 | 2024-01-03 | 2.947 | 7,517,352 | +229,380 | 0.43% | 22,151,174 |
| 2024-01-04 | 2024-01-02 | 2.969 | 7,287,972 | +437,341 | 0.41% | 21,638,576 |
| 2024-01-03 | 2023-12-29 | 2.913 | 6,850,631 | -7,140 | 0.39% | 19,956,300 |
| 2024-01-02 | 2023-12-28 | 2.913 | 6,857,771 | -8,033 | 0.39% | 19,977,100 |
| 2023-12-27 | 2023-12-21 | 2.745 | 6,865,804 | -8,925 | 0.39% | 18,846,625 |
| 2023-12-21 | 2023-12-19 | 2.689 | 6,874,729 | +9,818 | 0.39% | 18,485,999 |
| 2023-12-20 | 2023-12-18 | 2.734 | 6,864,911 | +10,710 | 0.39% | 18,767,259 |
| 2023-12-19 | 2023-12-15 | 2.745 | 6,854,201 | -54,444 | 0.39% | 18,814,775 |
| 2023-12-15 | 2023-12-13 | 2.700 | 6,908,645 | +44,626 | 0.39% | 18,654,604 |
| 2023-12-12 | 2023-12-08 | 2.700 | 6,864,019 | +893 | 0.39% | 18,534,105 |
| 2023-12-08 | 2023-12-06 | 2.711 | 6,863,126 | +238,306 | 0.39% | 18,608,589 |
| 2023-12-07 | 2023-12-05 | 2.734 | 6,624,820 | -16,066 | 0.38% | 18,110,899 |
| 2023-12-04 | 2023-11-30 | 2.655 | 6,640,886 | -14,280 | 0.38% | 17,633,985 |
| 2023-12-01 | 2023-11-29 | 2.588 | 6,655,166 | +19,635 | 0.38% | 17,224,514 |
| 2023-11-23 | 2023-11-21 | 2.711 | 6,635,531 | -8,925 | 0.38% | 17,991,491 |
| 2023-11-21 | 2023-11-17 | 2.667 | 6,644,456 | +59,800 | 0.38% | 17,717,910 |
| 2023-11-17 | 2023-11-15 | 2.723 | 6,584,656 | -9,818 | 0.37% | 17,927,324 |
| 2023-11-15 | 2023-11-13 | 2.667 | 6,594,474 | -5,355 | 0.38% | 17,584,630 |
| 2023-11-13 | 2023-11-09 | 2.644 | 6,599,829 | +17,850 | 0.38% | 17,451,019 |
| 2023-11-10 | 2023-11-08 | 2.633 | 6,581,979 | +17,851 | 0.37% | 17,330,076 |
| 2023-11-09 | 2023-11-07 | 2.700 | 6,564,128 | -2,678 | 0.37% | 17,724,345 |
| 2023-11-07 | 2023-11-03 | 2.723 | 6,566,806 | -178,506 | 0.37% | 17,878,726 |
| 2023-11-03 | 2023-11-01 | 2.723 | 6,745,312 | -71,403 | 0.38% | 18,364,725 |
| 2023-11-02 | 2023-10-31 | 2.745 | 6,816,715 | +25,884 | 0.39% | 18,711,876 |
| 2023-10-30 | 2023-10-26 | 2.723 | 6,790,831 | +232,058 | 0.39% | 18,488,654 |
| 2023-10-26 | 2023-10-24 | 2.667 | 6,558,773 | -258,834 | 0.37% | 17,489,430 |
| 2023-10-25 | 2023-10-20 | 2.678 | 6,817,607 | +89,253 | 0.39% | 18,256,014 |
| 2023-10-24 | 2023-10-19 | 2.655 | 6,728,354 | +44,627 | 0.38% | 17,866,245 |
| 2023-10-18 | 2023-10-16 | 2.622 | 6,683,727 | +36,593 | 0.38% | 17,523,089 |
| 2023-10-17 | 2023-10-13 | 2.689 | 6,647,134 | +107,997 | 0.38% | 17,874,001 |
| 2023-10-16 | 2023-10-12 | 2.756 | 6,539,137 | +33,024 | 0.37% | 18,023,190 |
| 2023-10-13 | 2023-10-11 | 2.711 | 6,506,113 | -178,507 | 0.37% | 17,640,589 |
| 2023-10-09 | 2023-10-05 | 2.667 | 6,684,620 | +8,925 | 0.38% | 17,825,010 |
| 2023-10-05 | 2023-10-03 | 2.689 | 6,675,695 | +8,926 | 0.38% | 17,950,801 |
| 2023-09-29 | 2023-09-27 | 2.823 | 6,666,769 | -160,656 | 0.38% | 18,823,139 |
| 2023-09-28 | 2023-09-26 | 2.779 | 6,827,425 | +71,403 | 0.39% | 18,970,760 |
| 2023-09-27 | 2023-09-25 | 2.846 | 6,756,022 | -5,356 | 0.38% | 19,226,529 |
| 2023-09-25 | 2023-09-21 | 2.823 | 6,761,378 | +26,776 | 0.38% | 19,090,261 |
| 2023-09-22 | 2023-09-20 | 2.868 | 6,734,602 | +8,033 | 0.38% | 19,316,481 |
| 2023-09-21 | 2023-09-19 | 2.913 | 6,726,569 | -8,033 | 0.38% | 19,594,900 |
| 2023-09-15 | 2023-09-13 | 2.902 | 6,734,602 | +182,077 | 0.38% | 19,542,846 |
| 2023-09-11 | 2023-09-06 | 2.924 | 6,552,525 | +8,925 | 0.37% | 19,161,315 |
| 2023-09-07 | 2023-09-05 | 2.958 | 6,543,600 | -2,677 | 0.37% | 19,355,161 |
| 2023-09-05 | 2023-08-31 | 2.913 | 6,546,277 | -7,141 | 0.37% | 19,069,699 |
| 2023-09-04 | 2023-08-30 | 2.902 | 6,553,418 | -728,740 | 0.37% | 19,017,076 |
| 2023-08-31 | 2023-08-29 | 2.947 | 7,282,158 | -841,157 | 0.41% | 21,458,134 |
| 2023-08-30 | 2023-08-28 | 2.879 | 8,123,315 | -810,106 | 0.46% | 23,390,663 |
| 2023-08-29 | 2023-08-25 | 2.947 | 8,933,421 | -284,734 | 0.51% | 26,323,865 |
| 2023-08-28 | 2023-08-24 | 3.059 | 9,218,155 | -366,965 | 0.52% | 28,195,692 |
| 2023-08-23 | 2023-08-21 | 3.171 | 9,585,120 | -17,851 | 0.55% | 30,392,057 |
| 2023-08-17 | 2023-08-15 | 3.182 | 9,602,971 | -38,379 | 0.55% | 30,556,251 |
| 2023-08-15 | 2023-08-11 | 3.182 | 9,641,350 | +354,336 | 0.55% | 30,678,371 |
| 2023-08-10 | 2023-08-08 | 3.238 | 9,287,014 | -5,356 | 0.53% | 30,071,151 |
| 2023-08-01 | 2023-07-28 | 3.204 | 9,292,370 | -44,626 | 0.53% | 29,776,156 |
| 2023-07-31 | 2023-07-27 | 3.182 | 9,336,996 | +218,670 | 0.53% | 29,709,929 |
| 2023-07-28 | 2023-07-26 | 3.216 | 9,118,326 | -33,024 | 0.52% | 29,320,618 |
| 2023-07-27 | 2023-07-25 | 3.204 | 9,151,350 | -89,253 | 0.52% | 29,324,277 |
| 2023-07-26 | 2023-07-24 | 3.182 | 9,240,603 | +6,248 | 0.53% | 29,403,211 |
| 2023-07-24 | 2023-07-20 | 3.238 | 9,234,355 | -71,403 | 0.53% | 29,900,642 |
| 2023-07-21 | 2023-07-19 | 3.249 | 9,305,758 | -6,247 | 0.53% | 30,236,106 |
| 2023-07-20 | 2023-07-18 | 3.260 | 9,312,005 | +8,925 | 0.53% | 30,360,736 |
| 2023-07-18 | 2023-07-13 | 3.294 | 9,303,080 | -114,244 | 0.53% | 30,644,334 |
| 2023-07-14 | 2023-07-12 | 3.260 | 9,417,324 | -1,785 | 0.54% | 30,704,117 |
| 2023-07-12 | 2023-07-10 | 3.249 | 9,419,109 | +32,131 | 0.54% | 30,604,404 |
| 2023-07-11 | 2023-07-07 | 3.283 | 9,386,978 | +1,785 | 0.53% | 30,815,522 |
| 2023-07-05 | 2023-07-03 | 3.350 | 9,385,193 | -41,949 | 0.53% | 31,440,577 |
| 2023-06-27 | 2023-06-23 | 3.182 | 9,427,142 | -8,925 | 0.54% | 29,996,770 |
| 2023-06-26 | 2023-06-21 | 3.339 | 9,436,067 | -56,230 | 0.54% | 31,505,283 |
| 2023-06-23 | 2023-06-20 | 3.305 | 9,492,297 | -1,785 | 0.54% | 31,373,967 |
| 2023-06-20 | 2023-06-16 | 3.406 | 9,494,082 | -151,730 | 0.54% | 32,337,219 |
| 2023-06-19 | 2023-06-15 | 3.350 | 9,645,812 | +4,462 | 0.55% | 32,313,655 |
| 2023-06-16 | 2023-06-14 | 3.518 | 9,641,350 | -15,173 | 0.55% | 33,919,044 |
| 2023-06-15 | 2023-06-13 | 3.953 | 9,656,523 | +15,173 | 0.55% | 38,174,057 |
| 2023-06-14 | 2023-06-12 | 4.048 | 9,641,350 | +499,034 | 0.55% | 39,029,729 |
| 2023-06-13 | 2023-06-09 | 4.024 | 9,142,316 | +129,723 | 0.55% | 36,792,494 |
| 2023-06-12 | 2023-06-08 | 3.965 | 9,012,593 | +101,083 | 0.54% | 35,735,473 |
| 2023-06-09 | 2023-06-07 | 4.013 | 8,911,510 | +128,881 | 0.54% | 35,757,842 |
| 2023-06-08 | 2023-06-06 | 3.953 | 8,782,629 | -178,580 | 0.53% | 34,719,389 |
| 2023-06-07 | 2023-06-05 | 3.894 | 8,961,209 | -133,092 | 0.54% | 34,893,438 |
| 2023-06-06 | 2023-06-02 | 3.834 | 9,094,301 | -161,733 | 0.55% | 34,871,863 |
| 2023-06-02 | 2023-05-31 | 3.799 | 9,256,034 | +842 | 0.56% | 35,162,377 |
| 2023-06-01 | 2023-05-30 | 3.941 | 9,255,192 | +231,649 | 0.56% | 36,477,648 |
| 2023-05-31 | 2023-05-29 | 3.799 | 9,023,543 | -8,424 | 0.54% | 34,279,176 |
| 2023-05-30 | 2023-05-25 | 3.799 | 9,031,967 | -5,054 | 0.54% | 34,311,178 |
| 2023-05-29 | 2023-05-24 | 3.799 | 9,037,021 | -149,940 | 0.54% | 34,330,377 |
| 2023-05-25 | 2023-05-23 | 3.894 | 9,186,961 | -3,369 | 0.55% | 35,772,478 |
| 2023-05-24 | 2023-05-22 | 3.953 | 9,190,330 | -106,137 | 0.55% | 36,331,108 |
| 2023-05-23 | 2023-05-19 | 3.989 | 9,296,467 | +6,739 | 0.56% | 37,081,775 |
| 2023-05-19 | 2023-05-17 | 3.941 | 9,289,728 | -6,739 | 0.56% | 36,613,765 |
| 2023-05-15 | 2023-05-11 | 4.108 | 9,296,467 | +2,527 | 0.56% | 38,185,399 |
| 2023-05-11 | 2023-05-09 | 4.179 | 9,293,940 | -85,921 | 0.56% | 38,837,014 |
| 2023-05-09 | 2023-05-05 | 4.179 | 9,379,861 | -243,441 | 0.57% | 39,196,056 |
| 2023-05-08 | 2023-05-04 | 4.238 | 9,623,302 | -307,461 | 0.58% | 40,784,546 |
| 2023-05-05 | 2023-05-03 | 4.274 | 9,930,763 | +4,212 | 0.60% | 42,441,275 |
| 2023-05-04 | 2023-05-02 | 4.345 | 9,926,551 | -10,108 | 0.60% | 43,130,329 |
| 2023-05-03 | 2023-04-28 | 4.369 | 9,936,659 | -843 | 0.60% | 43,410,172 |
| 2023-05-02 | 2023-04-27 | 4.202 | 9,937,502 | -8,423 | 0.60% | 41,762,241 |
| 2023-04-28 | 2023-04-26 | 4.119 | 9,945,925 | -121,300 | 0.60% | 40,971,132 |
| 2023-04-27 | 2023-04-25 | 4.202 | 10,067,225 | -20,216 | 0.61% | 42,307,401 |
| 2023-04-26 | 2023-04-24 | 4.143 | 10,087,441 | -518,051 | 0.61% | 41,793,596 |
| 2023-04-25 | 2023-04-21 | 4.131 | 10,605,492 | -129,723 | 0.64% | 43,814,047 |
| 2023-04-24 | 2023-04-20 | 4.119 | 10,735,215 | -340,312 | 0.65% | 44,222,524 |
| 2023-04-21 | 2023-04-19 | 3.823 | 11,075,527 | +63,176 | 0.67% | 42,337,341 |
| 2023-04-20 | 2023-04-18 | 3.811 | 11,012,351 | -64,861 | 0.66% | 41,965,112 |
| 2023-04-18 | 2023-04-14 | 3.609 | 11,077,212 | +10,108 | 0.67% | 39,976,738 |
| 2023-04-12 | 2023-04-06 | 3.538 | 11,067,104 | -84,236 | 0.67% | 39,151,965 |
| 2023-04-11 | 2023-04-04 | 3.538 | 11,151,340 | +70,758 | 0.67% | 39,449,965 |
| 2023-04-03 | 2023-03-30 | 3.371 | 11,080,582 | +47,172 | 0.67% | 37,358,052 |
| 2023-03-30 | 2023-03-28 | 3.561 | 11,033,410 | +32,852 | 0.67% | 39,294,731 |
| 2023-03-29 | 2023-03-27 | 3.526 | 11,000,558 | +101,083 | 0.66% | 38,785,953 |
| 2023-03-28 | 2023-03-24 | 3.502 | 10,899,475 | -17,689 | 0.66% | 38,170,768 |
| 2023-03-24 | 2023-03-22 | 3.585 | 10,917,164 | -32,010 | 0.66% | 39,139,933 |
| 2023-03-23 | 2023-03-21 | 3.538 | 10,949,174 | -11,793 | 0.66% | 38,734,765 |
| 2023-03-22 | 2023-03-20 | 3.585 | 10,960,967 | -8,423 | 0.66% | 39,296,975 |
| 2023-03-21 | 2023-03-17 | 3.645 | 10,969,390 | -1,179,301 | 0.66% | 39,978,285 |
| 2023-03-20 | 2023-03-16 | 3.573 | 12,148,691 | -1,659,590 | 0.73% | 43,410,950 |
| 2023-03-17 | 2023-03-15 | 3.561 | 13,808,281 | -842,358 | 0.83% | 49,177,243 |
| 2023-03-16 | 2023-03-14 | 3.466 | 14,650,639 | +354,633 | 0.88% | 50,785,850 |
| 2023-03-15 | 2023-03-13 | 3.538 | 14,296,006 | +25,271 | 0.86% | 50,574,814 |
| 2023-03-14 | 2023-03-10 | 3.348 | 14,270,735 | -1,685 | 0.86% | 47,774,787 |
| 2023-03-13 | 2023-03-09 | 3.443 | 14,272,420 | +101,083 | 0.86% | 49,135,901 |
| 2023-03-10 | 2023-03-08 | 3.514 | 14,171,337 | -33,694 | 0.85% | 49,797,305 |
| 2023-03-09 | 2023-03-07 | 3.490 | 14,205,031 | -150,782 | 0.86% | 49,578,436 |
| 2023-03-08 | 2023-03-06 | 3.609 | 14,355,813 | -3,370 | 0.87% | 51,808,937 |
| 2023-03-07 | 2023-03-03 | 3.645 | 14,359,183 | +80,867 | 0.87% | 52,332,492 |
| 2023-03-06 | 2023-03-02 | 3.561 | 14,278,316 | +77,496 | 0.86% | 50,851,240 |
| 2023-03-03 | 2023-03-01 | 3.526 | 14,200,820 | -879,421 | 0.86% | 50,069,491 |
| 2023-03-02 | 2023-02-28 | 3.395 | 15,080,241 | -12,636 | 0.91% | 51,200,903 |
| 2023-02-28 | 2023-02-24 | 3.336 | 15,092,877 | +50,542 | 0.91% | 50,347,935 |
| 2023-02-27 | 2023-02-23 | 3.371 | 15,042,335 | +210,589 | 0.91% | 50,715,055 |
| 2023-02-24 | 2023-02-22 | 3.371 | 14,831,746 | -12,635 | 0.89% | 50,005,057 |
| 2023-02-23 | 2023-02-21 | 3.360 | 14,844,381 | -12,635 | 0.90% | 49,871,431 |
| 2023-02-22 | 2023-02-20 | 3.395 | 14,857,016 | +147,412 | 0.90% | 50,443,003 |
| 2023-02-21 | 2023-02-17 | 3.336 | 14,709,604 | +5,897 | 0.89% | 49,069,384 |
| 2023-02-20 | 2023-02-16 | 3.277 | 14,703,707 | +130,565 | 0.89% | 48,176,942 |
| 2023-02-14 | 2023-02-10 | 3.253 | 14,573,142 | +101,083 | 0.88% | 47,403,135 |
| 2023-02-10 | 2023-02-08 | 3.217 | 14,472,059 | +50,542 | 0.87% | 46,558,923 |
| 2023-02-09 | 2023-02-07 | 3.217 | 14,421,517 | -5,054 | 0.87% | 46,396,321 |
| 2023-02-08 | 2023-02-06 | 3.193 | 14,426,571 | +250,180 | 0.87% | 46,070,052 |
| 2023-02-07 | 2023-02-03 | 3.205 | 14,176,391 | +202,166 | 0.85% | 45,439,417 |
| 2023-02-06 | 2023-02-02 | 3.193 | 13,974,225 | -4,212 | 0.84% | 44,625,523 |
| 2023-02-02 | 2023-01-31 | 3.170 | 13,978,437 | +8,424 | 0.84% | 44,307,085 |
| 2023-02-01 | 2023-01-30 | 3.205 | 13,970,013 | +44,645 | 0.84% | 44,777,916 |
| 2023-01-31 | 2023-01-27 | 3.300 | 13,925,368 | +42,960 | 0.84% | 45,957,329 |
| 2023-01-27 | 2023-01-20 | 3.288 | 13,882,408 | +6,739 | 0.84% | 45,650,746 |
| 2023-01-26 | 2023-01-19 | 3.253 | 13,875,669 | -4,212 | 0.84% | 45,134,413 |
| 2023-01-20 | 2023-01-18 | 3.146 | 13,879,881 | +2,527 | 0.84% | 43,665,147 |
| 2023-01-18 | 2023-01-16 | 3.098 | 13,877,354 | +16,847 | 0.84% | 42,998,220 |
| 2023-01-13 | 2023-01-11 | 3.063 | 13,860,507 | -159,037 | 0.84% | 42,452,388 |
| 2023-01-12 | 2023-01-10 | 3.039 | 14,019,544 | -284,717 | 0.85% | 42,606,628 |
| 2023-01-10 | 2023-01-06 | 3.098 | 14,304,261 | -257,762 | 0.86% | 44,320,968 |
| 2023-01-09 | 2023-01-05 | 3.098 | 14,562,023 | +4,212 | 0.88% | 45,119,630 |
| 2023-01-06 | 2023-01-04 | 3.075 | 14,557,811 | -8,423 | 0.88% | 44,760,935 |
| 2023-01-05 | 2023-01-03 | 3.039 | 14,566,234 | -9,266 | 0.88% | 44,268,067 |
| 2022-12-28 | 2022-12-22 | 2.956 | 14,575,500 | -6,739 | 0.88% | 43,085,002 |
| 2022-12-20 | 2022-12-16 | 3.015 | 14,582,239 | +8,423 | 0.88% | 43,970,483 |
| 2022-12-19 | 2022-12-15 | 2.992 | 14,573,816 | +5,054 | 0.88% | 43,599,060 |
| 2022-12-15 | 2022-12-13 | 3.063 | 14,568,762 | -16,847 | 0.88% | 44,621,654 |
| 2022-12-13 | 2022-12-09 | 3.075 | 14,585,609 | -26,113 | 0.88% | 44,846,405 |
| 2022-12-12 | 2022-12-08 | 3.063 | 14,611,722 | -7,581 | 0.88% | 44,753,233 |
| 2022-12-09 | 2022-12-07 | 3.015 | 14,619,303 | +90,975 | 0.88% | 44,082,244 |
| 2022-12-08 | 2022-12-06 | 3.027 | 14,528,328 | -89,290 | 0.88% | 43,980,395 |
| 2022-12-07 | 2022-12-05 | 3.003 | 14,617,618 | -80,867 | 0.88% | 43,903,631 |
| 2022-12-06 | 2022-12-02 | 2.932 | 14,698,485 | +5,055 | 0.89% | 43,099,560 |
| 2022-12-05 | 2022-12-01 | 2.968 | 14,693,430 | +842 | 0.89% | 43,608,034 |
| 2022-12-02 | 2022-11-30 | 2.968 | 14,692,588 | +106,979 | 0.89% | 43,605,535 |
| 2022-12-01 | 2022-11-29 | 2.956 | 14,585,609 | -75,812 | 0.88% | 43,114,884 |
| 2022-11-28 | 2022-11-24 | 2.897 | 14,661,421 | +239,230 | 0.88% | 42,468,722 |
| 2022-11-25 | 2022-11-23 | 2.873 | 14,422,191 | -128,039 | 0.87% | 41,433,337 |
| 2022-11-24 | 2022-11-22 | 2.837 | 14,550,230 | +143,201 | 0.88% | 41,282,982 |
| 2022-11-21 | 2022-11-17 | 2.802 | 14,407,029 | -365,583 | 0.87% | 40,363,586 |
| 2022-11-16 | 2022-11-14 | 2.837 | 14,772,612 | -218,171 | 0.89% | 41,913,941 |
| 2022-11-11 | 2022-11-09 | 2.742 | 14,990,783 | +117,930 | 0.90% | 41,109,255 |
| 2022-10-20 | 2022-10-18 | 2.814 | 14,872,853 | +8,424 | 0.90% | 41,845,228 |
| 2022-10-17 | 2022-10-13 | 2.719 | 14,864,429 | -4,212 | 0.90% | 40,409,830 |
| 2022-10-14 | 2022-10-12 | 2.766 | 14,868,641 | -8,424 | 0.90% | 41,127,329 |
| 2022-10-13 | 2022-10-11 | 2.742 | 14,877,065 | -13,477 | 0.90% | 40,797,406 |
| 2022-10-12 | 2022-10-10 | 2.730 | 14,890,542 | -9,266 | 0.90% | 40,657,591 |
| 2022-10-11 | 2022-10-07 | 2.707 | 14,899,808 | -212,111 | 0.90% | 40,329,127 |
| 2022-10-10 | 2022-10-06 | 2.695 | 15,111,919 | -172,683 | 0.91% | 40,723,845 |
| 2022-10-07 | 2022-10-05 | 2.659 | 15,284,602 | -173,526 | 0.92% | 40,644,844 |
| 2022-10-05 | 2022-09-30 | 2.564 | 15,458,128 | -258,351 | 0.93% | 39,638,203 |
| 2022-10-03 | 2022-09-29 | 2.588 | 15,716,479 | -253,676 | 0.95% | 40,673,829 |
| 2022-09-30 | 2022-09-28 | 2.683 | 15,970,155 | -352,647 | 0.96% | 42,847,045 |
| 2022-09-29 | 2022-09-27 | 2.742 | 16,322,802 | -207,617 | 0.98% | 44,762,053 |
| 2022-09-28 | 2022-09-26 | 2.719 | 16,530,419 | -1,052,738 | 1.00% | 44,938,922 |
| 2022-09-27 | 2022-09-23 | 2.778 | 17,583,157 | -208,077 | 1.06% | 48,844,539 |
| 2022-09-26 | 2022-09-22 | 2.814 | 17,791,234 | -123,373 | 1.07% | 50,056,182 |
| 2022-09-22 | 2022-09-20 | 2.825 | 17,914,607 | -843 | 1.08% | 50,615,968 |
| 2022-09-21 | 2022-09-19 | 2.802 | 17,915,450 | -75,812 | 1.08% | 50,192,986 |
| 2022-09-16 | 2022-09-14 | 2.897 | 17,991,262 | -21,059 | 1.08% | 52,114,042 |
| 2022-09-15 | 2022-09-13 | 2.920 | 18,012,321 | -5,054 | 1.09% | 52,602,707 |
| 2022-09-14 | 2022-09-09 | 2.909 | 18,017,375 | -9,678 | 1.09% | 52,403,574 |
| 2022-09-09 | 2022-09-07 | 2.885 | 18,027,053 | -16,847 | 1.09% | 52,003,708 |
| 2022-09-08 | 2022-09-06 | 2.885 | 18,043,900 | -1,685 | 1.09% | 52,052,308 |
| 2022-08-30 | 2022-08-26 | 2.932 | 18,045,585 | +42,118 | 1.09% | 52,914,077 |
| 2022-08-24 | 2022-08-22 | 2.932 | 18,003,467 | +820,457 | 1.09% | 52,790,577 |
| 2022-08-22 | 2022-08-18 | 2.944 | 17,183,010 | -1,667,869 | 1.04% | 50,588,783 |
| 2022-08-18 | 2022-08-16 | 2.956 | 18,850,879 | -5,897 | 1.14% | 55,722,970 |
| 2022-08-12 | 2022-08-10 | 2.897 | 18,856,776 | +1,685 | 1.14% | 54,621,117 |
| 2022-08-10 | 2022-08-08 | 2.909 | 18,855,091 | -23,586 | 1.14% | 54,840,073 |
| 2022-08-05 | 2022-08-03 | 2.897 | 18,878,677 | +1,685 | 1.14% | 54,684,556 |
| 2022-08-04 | 2022-08-02 | 2.885 | 18,876,992 | +4,212 | 1.14% | 54,455,578 |
| 2022-08-02 | 2022-07-29 | 2.980 | 18,872,780 | +2,527 | 1.14% | 56,235,804 |
| 2022-07-29 | 2022-07-27 | 2.980 | 18,870,253 | -195,427 | 1.14% | 56,228,274 |
| 2022-07-28 | 2022-07-26 | 3.003 | 19,065,680 | -32,852 | 1.15% | 57,263,268 |
| 2022-07-27 | 2022-07-25 | 2.992 | 19,098,532 | +24,428 | 1.15% | 57,135,211 |
| 2022-07-26 | 2022-07-22 | 3.027 | 19,074,104 | -5,054 | 1.15% | 57,741,443 |
| 2022-07-25 | 2022-07-21 | 3.003 | 19,079,158 | -299,003 | 1.15% | 57,303,748 |
| 2022-07-22 | 2022-07-20 | 2.980 | 19,378,161 | -261,973 | 1.17% | 57,741,703 |
| 2022-07-21 | 2022-07-19 | 2.992 | 19,640,134 | -216,097 | 1.18% | 58,755,468 |
| 2022-07-20 | 2022-07-18 | 2.980 | 19,856,231 | -54,289 | 1.20% | 59,166,223 |
| 2022-07-19 | 2022-07-15 | 2.944 | 19,910,520 | +19,201 | 1.20% | 58,618,890 |
| 2022-07-18 | 2022-07-14 | 2.992 | 19,891,319 | -190,943 | 1.20% | 59,506,914 |
| 2022-07-13 | 2022-07-11 | 2.968 | 20,082,262 | +16,847 | 1.21% | 59,601,329 |
| 2022-07-12 | 2022-07-08 | 2.968 | 20,065,415 | -843 | 1.21% | 59,551,329 |
| 2022-07-11 | 2022-07-07 | 2.944 | 20,066,258 | +4,212 | 1.21% | 59,077,401 |
| 2022-07-08 | 2022-07-06 | 3.015 | 20,062,046 | +47,172 | 1.21% | 60,493,992 |
| 2022-07-07 | 2022-07-05 | 3.063 | 20,014,874 | -42,118 | 1.21% | 61,302,173 |
| 2022-06-29 | 2022-06-27 | 3.122 | 20,056,992 | -5,896 | 1.21% | 62,621,700 |
| 2022-06-27 | 2022-06-23 | 3.110 | 20,062,888 | -8,424 | 1.21% | 62,401,933 |
| 2022-06-24 | 2022-06-22 | 3.075 | 20,071,312 | +843 | 1.21% | 61,713,309 |
| 2022-06-23 | 2022-06-21 | 3.146 | 20,070,469 | +8,839 | 1.21% | 63,140,309 |
| 2022-06-22 | 2022-06-20 | 3.087 | 20,061,630 | +1,678 | 1.21% | 61,921,700 |
| 2022-06-21 | 2022-06-17 | 3.051 | 20,059,952 | +845 | 1.21% | 61,202,099 |
| 2022-06-20 | 2022-06-16 | 3.158 | 20,059,107 | -87,605 | 1.21% | 63,342,695 |
| 2022-06-16 | 2022-06-14 | 3.874 | 20,146,712 | +8,424 | 1.21% | 78,041,795 |
| 2022-06-15 | 2022-06-13 | 3.874 | 20,138,288 | +2,876,402 | 1.21% | 78,009,164 |
| 2022-06-14 | 2022-06-10 | 3.874 | 17,261,886 | -732,948 | 1.21% | 66,866,920 |
| 2022-06-13 | 2022-06-09 | 3.860 | 17,994,834 | +72,283 | 1.26% | 69,457,171 |
| 2022-06-10 | 2022-06-08 | 3.860 | 17,922,551 | -31,082 | 1.26% | 69,178,170 |
| 2022-06-09 | 2022-06-07 | 3.846 | 17,953,633 | +2,169 | 1.26% | 69,049,761 |
| 2022-06-08 | 2022-06-06 | 3.860 | 17,951,464 | +5,783 | 1.26% | 69,289,770 |
| 2022-06-07 | 2022-06-02 | 3.915 | 17,945,681 | +2,891 | 1.26% | 70,260,530 |
| 2022-06-06 | 2022-06-01 | 3.901 | 17,942,790 | +3,614 | 1.26% | 70,000,981 |
| 2022-06-01 | 2022-05-30 | 3.860 | 17,939,176 | +130,109 | 1.26% | 69,242,340 |
| 2022-05-30 | 2022-05-26 | 3.805 | 17,809,067 | +13,011 | 1.25% | 67,754,618 |
| 2022-05-27 | 2022-05-25 | 3.832 | 17,796,056 | -6,505 | 1.25% | 68,197,519 |
| 2022-05-26 | 2022-05-24 | 3.818 | 17,802,561 | -5,783 | 1.25% | 67,976,157 |
| 2022-05-25 | 2022-05-23 | 3.777 | 17,808,344 | -7,228 | 1.25% | 67,259,127 |
| 2022-05-24 | 2022-05-20 | 3.666 | 17,815,572 | -105,533 | 1.25% | 65,314,663 |
| 2022-05-23 | 2022-05-19 | 3.666 | 17,921,105 | -10,843 | 1.26% | 65,701,563 |
| 2022-05-13 | 2022-05-11 | 3.625 | 17,931,948 | +36,142 | 1.26% | 64,997,074 |
| 2022-05-12 | 2022-05-10 | 3.597 | 17,895,806 | -57,104 | 1.26% | 64,370,911 |
| 2022-05-11 | 2022-05-06 | 3.611 | 17,952,910 | -1,445 | 1.26% | 64,824,683 |
| 2022-05-10 | 2022-05-05 | 3.652 | 17,954,355 | -74,452 | 1.26% | 65,575,072 |
| 2022-05-06 | 2022-05-04 | 3.735 | 18,028,807 | -28,913 | 1.27% | 67,343,517 |
| 2022-05-05 | 2022-05-03 | 3.708 | 18,057,720 | -9,397 | 1.27% | 66,951,876 |
| 2022-05-04 | 2022-04-29 | 3.652 | 18,067,117 | -36,864 | 1.27% | 65,986,915 |
| 2022-04-29 | 2022-04-27 | 3.528 | 18,103,981 | +45,538 | 1.27% | 63,867,411 |
| 2022-04-28 | 2022-04-26 | 3.389 | 18,058,443 | +25,299 | 1.27% | 61,208,457 |
| 2022-04-27 | 2022-04-25 | 3.403 | 18,033,144 | +15,180 | 1.27% | 61,372,187 |
| 2022-04-25 | 2022-04-21 | 3.486 | 18,017,964 | +723 | 1.27% | 62,816,148 |
| 2022-04-21 | 2022-04-19 | 3.597 | 18,017,241 | -4,337 | 1.27% | 64,807,710 |
| 2022-04-20 | 2022-04-14 | 3.569 | 18,021,578 | -126,495 | 1.27% | 64,324,670 |
| 2022-04-19 | 2022-04-13 | 3.569 | 18,148,073 | -123,604 | 1.28% | 64,776,170 |
| 2022-04-14 | 2022-04-12 | 3.542 | 18,271,677 | +433,697 | 1.28% | 64,711,791 |
| 2022-04-13 | 2022-04-11 | 3.542 | 17,837,980 | -2,664,344 | 1.25% | 63,175,790 |
| 2022-04-11 | 2022-04-07 | 3.555 | 20,502,324 | +46,984 | 1.44% | 72,895,590 |
| 2022-04-07 | 2022-04-04 | 3.555 | 20,455,340 | +19,516 | 1.44% | 72,728,540 |
| 2022-04-06 | 2022-04-01 | 3.472 | 20,435,824 | -59,995 | 1.44% | 70,962,829 |
| 2022-04-04 | 2022-03-31 | 3.445 | 20,495,819 | +24,577 | 1.44% | 70,604,059 |
| 2022-04-01 | 2022-03-30 | 3.555 | 20,471,242 | +82,402 | 1.44% | 72,785,079 |
| 2022-03-31 | 2022-03-29 | 3.514 | 20,388,840 | +18,794 | 1.43% | 71,645,889 |
| 2022-03-30 | 2022-03-28 | 3.500 | 20,370,046 | +23,853 | 1.43% | 71,298,037 |
| 2022-03-29 | 2022-03-25 | 3.500 | 20,346,193 | -116,763 | 1.43% | 71,214,548 |
| 2022-03-28 | 2022-03-24 | 3.597 | 20,462,956 | +2,169 | 1.44% | 73,604,906 |
| 2022-03-25 | 2022-03-23 | 3.625 | 20,460,787 | +11,565 | 1.44% | 74,163,235 |
| 2022-03-24 | 2022-03-22 | 3.666 | 20,449,222 | +104,087 | 1.44% | 74,970,034 |
| 2022-03-22 | 2022-03-18 | 3.680 | 20,345,135 | -56,381 | 1.43% | 74,869,900 |
| 2022-03-21 | 2022-03-17 | 3.597 | 20,401,516 | +779,946 | 1.43% | 73,383,907 |
| 2022-03-18 | 2022-03-16 | 3.459 | 19,621,570 | +757,613 | 1.38% | 67,863,899 |
| 2022-03-17 | 2022-03-15 | 3.320 | 18,863,957 | +196,621 | 1.33% | 62,633,846 |
| 2022-03-16 | 2022-03-14 | 3.514 | 18,667,336 | -4,143,297 | 1.31% | 65,596,566 |
| 2022-03-15 | 2022-03-11 | 3.597 | 22,810,633 | +6,586,927 | 1.60% | 82,049,460 |
| 2022-03-14 | 2022-03-10 | 3.638 | 16,223,706 | +17,347 | 1.14% | 59,029,738 |
| 2022-03-11 | 2022-03-09 | 3.597 | 16,206,359 | -91,076 | 1.14% | 58,293,999 |
| 2022-03-10 | 2022-03-08 | 3.611 | 16,297,435 | -122,158 | 1.15% | 58,847,065 |
| 2022-03-09 | 2022-03-07 | 3.611 | 16,419,593 | -7,228 | 1.15% | 59,288,155 |
| 2022-03-08 | 2022-03-04 | 3.680 | 16,426,821 | +70,837 | 1.15% | 60,450,543 |
| 2022-03-07 | 2022-03-03 | 3.805 | 16,355,984 | +72,283 | 1.15% | 62,226,362 |
| 2022-03-04 | 2022-03-02 | 3.805 | 16,283,701 | +60,717 | 1.14% | 61,951,362 |
| 2022-03-03 | 2022-03-01 | 3.874 | 16,222,984 | -3,614 | 1.14% | 62,842,552 |
| 2022-03-02 | 2022-02-28 | 3.929 | 16,226,598 | -130,109 | 1.14% | 63,754,502 |
| 2022-02-28 | 2022-02-24 | 3.943 | 16,356,707 | +1,446 | 1.15% | 64,491,990 |
| 2022-02-25 | 2022-02-23 | 4.026 | 16,355,261 | +1,156,525 | 1.15% | 65,843,895 |
| 2022-02-24 | 2022-02-22 | 3.957 | 15,198,736 | +15,179 | 1.07% | 60,136,555 |
| 2022-02-23 | 2022-02-21 | 4.040 | 15,183,557 | +114,930 | 1.07% | 61,336,843 |
| 2022-02-22 | 2022-02-18 | 4.067 | 15,068,627 | +14,456 | 1.06% | 61,289,497 |
| 2022-02-21 | 2022-02-17 | 4.040 | 15,054,171 | +26,745 | 1.06% | 60,814,164 |
| 2022-02-17 | 2022-02-15 | 3.984 | 15,027,426 | -99,750 | 1.06% | 59,874,532 |
| 2022-02-16 | 2022-02-14 | 3.971 | 15,127,176 | +187,935 | 1.06% | 60,062,693 |
| 2022-02-15 | 2022-02-11 | 4.026 | 14,939,241 | +4,337 | 1.05% | 60,143,205 |
| 2022-02-14 | 2022-02-10 | 4.054 | 14,934,904 | -196,609 | 1.05% | 60,538,980 |
| 2022-02-11 | 2022-02-09 | 4.054 | 15,131,513 | +75,174 | 1.06% | 61,335,939 |
| 2022-02-10 | 2022-02-08 | 4.012 | 15,056,339 | -60,718 | 1.06% | 60,406,326 |
| 2022-02-09 | 2022-02-07 | 3.984 | 15,117,057 | -723 | 1.06% | 60,231,653 |
| 2022-02-07 | 2022-01-31 | 3.805 | 15,117,780 | -352,740 | 1.06% | 57,515,614 |
| 2022-02-04 | 2022-01-27 | 3.860 | 15,470,520 | +23,854 | 1.09% | 59,713,724 |
| 2022-01-28 | 2022-01-26 | 3.943 | 15,446,666 | -75,174 | 1.09% | 60,903,838 |
| 2022-01-27 | 2022-01-25 | 3.957 | 15,521,840 | +8,674 | 1.09% | 61,414,975 |
| 2022-01-24 | 2022-01-20 | 4.067 | 15,513,166 | +255,158 | 1.09% | 63,097,596 |
| 2022-01-21 | 2022-01-19 | 4.095 | 15,258,008 | +78,065 | 1.07% | 62,481,952 |
| 2022-01-20 | 2022-01-18 | 4.040 | 15,179,943 | +7,228 | 1.07% | 61,322,243 |
| 2022-01-19 | 2022-01-17 | 4.012 | 15,172,715 | +72,283 | 1.07% | 60,873,229 |
| 2022-01-18 | 2022-01-14 | 3.971 | 15,100,432 | +36,142 | 1.06% | 59,956,505 |
| 2022-01-17 | 2022-01-13 | 3.998 | 15,064,290 | +72,282 | 1.06% | 60,229,818 |
| 2022-01-14 | 2022-01-12 | 4.026 | 14,992,008 | -72,282 | 1.05% | 60,355,637 |
| 2022-01-12 | 2022-01-10 | 4.026 | 15,064,290 | +7,228 | 1.06% | 60,646,634 |
| 2022-01-10 | 2022-01-06 | 3.971 | 15,057,062 | -70,837 | 1.06% | 59,784,304 |
| 2022-01-07 | 2022-01-05 | 3.929 | 15,127,899 | -54,935 | 1.06% | 59,437,700 |
| 2022-01-05 | 2022-01-03 | 3.915 | 15,182,834 | -404,061 | 1.07% | 59,443,493 |
| 2022-01-04 | 2021-12-31 | 3.943 | 15,586,895 | -22,408 | 1.10% | 61,456,739 |
| 2022-01-03 | 2021-12-29 | 3.874 | 15,609,303 | +72,283 | 1.10% | 60,465,352 |
| 2021-12-30 | 2021-12-28 | 3.860 | 15,537,020 | +109,870 | 1.09% | 59,970,403 |
| 2021-12-28 | 2021-12-22 | 3.818 | 15,427,150 | -774,872 | 1.08% | 58,906,040 |
| 2021-12-23 | 2021-12-21 | 3.791 | 16,202,022 | -80,956 | 1.14% | 61,416,466 |
| 2021-12-22 | 2021-12-20 | 3.832 | 16,282,978 | -1,446 | 1.14% | 62,399,146 |
| 2021-12-21 | 2021-12-17 | 3.860 | 16,284,424 | -769,089 | 1.14% | 62,855,263 |
| 2021-12-09 | 2021-12-07 | 3.846 | 17,053,513 | +101,196 | 1.20% | 65,587,895 |
| 2021-12-08 | 2021-12-06 | 3.791 | 16,952,317 | +7,228 | 1.19% | 64,260,584 |
| 2021-12-07 | 2021-12-03 | 3.805 | 16,945,089 | -2,019,581 | 1.19% | 64,467,613 |
| 2021-12-03 | 2021-12-01 | 3.791 | 18,964,670 | -133,723 | 1.33% | 71,888,744 |
| 2021-12-02 | 2021-11-30 | 3.791 | 19,098,393 | -517,545 | 1.34% | 72,395,643 |
| 2021-12-01 | 2021-11-29 | 3.763 | 19,615,938 | -37,587 | 1.38% | 73,814,729 |
| 2021-11-30 | 2021-11-26 | 3.777 | 19,653,525 | +723 | 1.38% | 74,228,066 |
| 2021-11-26 | 2021-11-24 | 3.805 | 19,652,802 | +1,788,276 | 1.38% | 74,769,111 |
| 2021-11-25 | 2021-11-23 | 3.805 | 17,864,526 | +674,399 | 1.26% | 67,965,612 |
| 2021-11-24 | 2021-11-22 | 3.749 | 17,190,127 | +4,707,055 | 1.21% | 64,448,590 |
| 2021-11-23 | 2021-11-19 | 3.749 | 12,483,072 | -562,360 | 0.88% | 46,801,073 |
| 2021-11-22 | 2021-11-18 | 3.763 | 13,045,432 | +531,279 | 0.92% | 49,089,930 |
| 2021-11-19 | 2021-11-17 | 3.749 | 12,514,153 | +886,187 | 0.88% | 46,917,601 |
| 2021-11-18 | 2021-11-16 | 3.694 | 11,627,966 | +876,067 | 0.82% | 42,951,670 |
| 2021-11-15 | 2021-11-11 | 3.694 | 10,751,899 | +434,420 | 0.76% | 39,715,632 |
| 2021-11-12 | 2021-11-10 | 3.666 | 10,317,479 | -108,424 | 0.72% | 37,825,485 |
| 2021-11-10 | 2021-11-08 | 3.666 | 10,425,903 | -722,828 | 0.73% | 38,222,985 |
| 2021-11-09 | 2021-11-05 | 3.652 | 11,148,731 | -2,168,484 | 0.78% | 40,718,747 |
| 2021-11-08 | 2021-11-04 | 3.652 | 13,317,215 | -708,371 | 0.94% | 48,638,747 |
| 2021-11-05 | 2021-11-03 | 3.638 | 14,025,586 | -678,013 | 0.99% | 51,031,908 |
| 2021-11-04 | 2021-11-02 | 3.680 | 14,703,599 | -34,696 | 1.03% | 54,109,102 |
| 2021-11-03 | 2021-11-01 | 3.721 | 14,738,295 | -35,418 | 1.04% | 54,848,476 |
| 2021-11-02 | 2021-10-29 | 3.777 | 14,773,713 | -1,086,411 | 1.04% | 55,797,835 |
| 2021-11-01 | 2021-10-28 | 3.791 | 15,860,124 | +2,891 | 1.11% | 60,120,445 |
| 2021-10-29 | 2021-10-27 | 3.929 | 15,857,233 | -9,908,526 | 1.11% | 62,303,263 |
| 2021-10-28 | 2021-10-26 | 4.040 | 25,765,759 | +119,990 | 1.81% | 104,085,644 |
| 2021-10-26 | 2021-10-22 | 4.012 | 25,645,769 | -359,968 | 1.80% | 102,891,327 |
| 2021-10-22 | 2021-10-20 | 4.081 | 26,005,737 | -43,370 | 1.83% | 106,134,414 |
| 2021-10-21 | 2021-10-19 | 4.081 | 26,049,107 | +7,228 | 1.83% | 106,311,415 |
| 2021-10-20 | 2021-10-18 | 4.026 | 26,041,879 | -83,848 | 1.83% | 104,840,805 |
| 2021-10-19 | 2021-10-15 | 4.054 | 26,125,727 | +359,968 | 1.84% | 105,901,240 |
| 2021-10-18 | 2021-10-12 | 4.012 | 25,765,759 | +6,506 | 1.81% | 103,372,729 |
| 2021-10-15 | 2021-10-11 | 4.012 | 25,759,253 | -305,034 | 1.81% | 103,346,627 |
| 2021-10-11 | 2021-10-07 | 4.026 | 26,064,287 | +65,072 | 1.83% | 104,931,017 |
| 2021-10-08 | 2021-10-06 | 3.915 | 25,999,215 | -290,256 | 1.83% | 101,791,547 |
| 2021-10-05 | 2021-09-30 | 3.901 | 26,289,471 | -93,967 | 1.85% | 102,564,248 |
| 2021-09-30 | 2021-09-28 | 3.943 | 26,383,438 | -361,414 | 1.85% | 104,025,854 |
| 2021-09-28 | 2021-09-24 | 3.998 | 26,744,852 | +193,718 | 1.88% | 106,930,866 |
| 2021-09-24 | 2021-09-21 | 3.915 | 26,551,134 | -3,614 | 1.87% | 103,952,408 |
| 2021-09-21 | 2021-09-17 | 4.123 | 26,554,748 | +6,410,761 | 1.87% | 109,477,152 |
| 2021-09-20 | 2021-09-16 | 4.123 | 20,143,987 | -5,783 | 1.42% | 83,047,534 |
| 2021-09-17 | 2021-09-15 | 4.150 | 20,149,770 | -14,456 | 1.42% | 83,628,901 |
| 2021-09-16 | 2021-09-14 | 4.150 | 20,164,226 | +9,915,754 | 1.42% | 83,688,899 |
| 2021-09-14 | 2021-09-10 | 4.178 | 10,248,472 | -20,239 | 0.72% | 42,818,466 |
| 2021-09-13 | 2021-09-09 | 4.261 | 10,268,711 | -4,337 | 0.72% | 43,755,403 |
| 2021-09-10 | 2021-09-08 | 4.206 | 10,273,048 | -7,951 | 0.72% | 43,205,391 |
| 2021-09-09 | 2021-09-07 | 4.206 | 10,280,999 | +90,353 | 0.72% | 43,238,831 |
| 2021-09-08 | 2021-09-06 | 4.206 | 10,190,646 | -15,902 | 0.72% | 42,858,833 |
| 2021-09-07 | 2021-09-03 | 4.150 | 10,206,548 | +1,446 | 0.72% | 42,360,900 |
| 2021-09-06 | 2021-09-02 | 4.137 | 10,205,102 | -5,783 | 0.72% | 42,213,716 |
| 2021-09-03 | 2021-09-01 | 3.957 | 10,210,885 | +16,625 | 0.72% | 40,401,218 |
| 2021-09-02 | 2021-08-31 | 3.901 | 10,194,260 | -2,891 | 0.72% | 39,771,306 |
| 2021-09-01 | 2021-08-30 | 3.915 | 10,197,151 | -5,060 | 0.72% | 39,923,658 |
| 2021-08-31 | 2021-08-27 | 3.943 | 10,202,211 | -2,891 | 0.72% | 40,225,755 |
| 2021-08-30 | 2021-08-26 | 3.915 | 10,205,102 | -723 | 0.72% | 39,954,788 |
| 2021-08-27 | 2021-08-25 | 3.943 | 10,205,825 | -723 | 0.72% | 40,240,004 |
| 2021-08-26 | 2021-08-24 | 3.901 | 10,206,548 | -3,614 | 0.72% | 39,819,246 |
| 2021-08-25 | 2021-08-23 | 3.888 | 10,210,162 | +2,891 | 0.72% | 39,692,093 |
| 2021-08-24 | 2021-08-20 | 3.860 | 10,207,271 | +21,685 | 0.72% | 39,398,428 |
| 2021-08-23 | 2021-08-19 | 3.915 | 10,185,586 | -4,337 | 0.72% | 39,878,379 |
| 2021-08-20 | 2021-08-18 | 3.943 | 10,189,923 | -7,228 | 0.72% | 40,177,305 |
| 2021-08-19 | 2021-08-17 | 3.874 | 10,197,151 | -10,843 | 0.72% | 39,500,439 |
| 2021-08-17 | 2021-08-13 | 3.901 | 10,207,994 | -274,674 | 0.72% | 39,824,887 |
| 2021-08-16 | 2021-08-12 | 3.888 | 10,482,668 | +119,266 | 0.74% | 40,751,462 |
| 2021-08-13 | 2021-08-11 | 3.901 | 10,363,402 | -80,234 | 0.73% | 40,431,187 |
| 2021-08-12 | 2021-08-10 | 3.860 | 10,443,636 | -2,891 | 0.73% | 40,310,759 |
| 2021-08-10 | 2021-08-06 | 3.888 | 10,446,527 | -404,784 | 0.73% | 40,610,964 |
| 2021-08-09 | 2021-08-05 | 3.901 | 10,851,311 | -443,093 | 0.76% | 42,334,688 |
| 2021-08-06 | 2021-08-04 | 3.915 | 11,294,404 | -517,689 | 0.79% | 44,219,599 |
| 2021-08-05 | 2021-08-03 | 3.901 | 11,812,093 | -448,877 | 0.83% | 46,083,028 |
| 2021-08-02 | 2021-07-29 | 3.777 | 12,260,970 | -3,614 | 0.86% | 46,307,626 |
| 2021-07-30 | 2021-07-28 | 3.694 | 12,264,584 | -5,060 | 0.86% | 45,303,226 |
| 2021-07-29 | 2021-07-27 | 3.680 | 12,269,644 | -1,445 | 0.86% | 45,152,171 |
| 2021-07-28 | 2021-07-26 | 3.735 | 12,271,089 | -23,854 | 0.86% | 45,836,549 |
| 2021-07-27 | 2021-07-23 | 3.805 | 12,294,943 | +7,229 | 0.86% | 46,776,127 |
| 2021-07-26 | 2021-07-22 | 3.832 | 12,287,714 | +21,685 | 0.86% | 47,088,614 |
| 2021-07-22 | 2021-07-20 | 3.763 | 12,266,029 | -4,337 | 0.86% | 46,157,038 |
| 2021-07-21 | 2021-07-19 | 3.818 | 12,270,366 | -33,365 | 0.86% | 46,852,378 |
| 2021-07-20 | 2021-07-16 | 3.818 | 12,303,731 | +5,782 | 0.86% | 46,979,777 |
| 2021-07-19 | 2021-07-15 | 3.832 | 12,297,949 | -7,228 | 0.86% | 47,127,836 |
| 2021-07-16 | 2021-07-14 | 3.846 | 12,305,177 | -718,491 | 0.86% | 47,325,772 |
| 2021-07-15 | 2021-07-13 | 3.805 | 13,023,668 | +2,891 | 0.92% | 49,548,562 |
| 2021-07-13 | 2021-07-09 | 3.791 | 13,020,777 | -14,456 | 0.91% | 49,357,426 |
| 2021-07-12 | 2021-07-08 | 3.805 | 13,035,233 | +7,228 | 0.92% | 49,592,561 |
| 2021-07-09 | 2021-07-07 | 3.818 | 13,028,005 | +12,288 | 0.92% | 49,745,298 |
| 2021-07-07 | 2021-07-05 | 3.860 | 13,015,717 | -73,006 | 0.91% | 50,238,579 |
| 2021-07-06 | 2021-07-02 | 3.874 | 13,088,723 | +2,746,024 | 0.92% | 50,701,447 |
| 2021-07-05 | 2021-06-30 | 3.971 | 10,342,699 | +458,273 | 0.73% | 41,065,851 |
| 2021-06-30 | 2021-06-28 | 3.984 | 9,884,426 | +43,369 | 0.69% | 39,383,017 |
| 2021-06-29 | 2021-06-25 | 3.929 | 9,841,057 | +20,963 | 0.69% | 38,665,633 |
| 2021-06-28 | 2021-06-24 | 3.943 | 9,820,094 | +7,228 | 0.69% | 38,719,126 |
| 2021-06-24 | 2021-06-22 | 3.915 | 9,812,866 | -1,446 | 0.69% | 38,419,114 |
| 2021-06-23 | 2021-06-21 | 3.846 | 9,814,312 | -18,071 | 0.69% | 37,745,892 |
| 2021-06-22 | 2021-06-18 | 3.860 | 9,832,383 | +18,794 | 0.69% | 37,951,420 |
| 2021-06-21 | 2021-06-17 | 3.915 | 9,813,589 | -16,625 | 0.69% | 38,421,945 |
| 2021-06-18 | 2021-06-16 | 3.971 | 9,830,214 | -1,446 | 0.69% | 39,031,021 |
| 2021-06-17 | 2021-06-15 | 4.708 | 9,831,660 | +53,490 | 0.69% | 46,287,963 |
| 2021-06-16 | 2021-06-11 | 4.738 | 9,778,170 | +779,341 | 0.69% | 46,329,353 |
| 2021-06-15 | 2021-06-10 | 4.828 | 8,998,829 | +2,028,840 | 0.69% | 43,446,364 |
| 2021-06-11 | 2021-06-09 | 4.813 | 6,969,989 | +10,777 | 0.53% | 33,546,614 |
| 2021-06-10 | 2021-06-08 | 4.783 | 6,959,212 | -116,048 | 0.53% | 33,286,054 |
| 2021-06-08 | 2021-06-04 | 4.753 | 7,075,260 | +27,344 | 0.54% | 33,628,944 |
| 2021-06-07 | 2021-06-03 | 4.753 | 7,047,916 | +4,002 | 0.54% | 33,498,977 |
| 2021-06-04 | 2021-06-02 | 4.738 | 7,043,914 | -4,002 | 0.54% | 33,374,341 |
| 2021-06-03 | 2021-06-01 | 4.708 | 7,047,916 | +42,685 | 0.54% | 33,181,952 |
| 2021-06-02 | 2021-05-31 | 4.693 | 7,005,231 | -90,371 | 0.53% | 32,875,954 |
| 2021-06-01 | 2021-05-28 | 4.723 | 7,095,602 | +13,339 | 0.54% | 33,512,850 |
| 2021-05-31 | 2021-05-27 | 4.783 | 7,082,263 | +3,335 | 0.54% | 33,874,610 |
| 2021-05-28 | 2021-05-26 | 4.663 | 7,078,928 | +4,001 | 0.54% | 33,009,538 |
| 2021-05-27 | 2021-05-25 | 4.693 | 7,074,927 | -2,001 | 0.54% | 33,203,041 |
| 2021-05-26 | 2021-05-24 | 4.618 | 7,076,928 | +8,671 | 0.54% | 32,681,882 |
| 2021-05-25 | 2021-05-21 | 4.603 | 7,068,257 | -22,676 | 0.54% | 32,535,859 |
| 2021-05-24 | 2021-05-20 | 4.588 | 7,090,933 | +60,691 | 0.54% | 32,533,919 |
| 2021-05-21 | 2021-05-18 | 4.633 | 7,030,242 | +12,005 | 0.54% | 32,571,692 |
| 2021-05-20 | 2021-05-17 | 4.633 | 7,018,237 | +7,337 | 0.53% | 32,516,072 |
| 2021-05-18 | 2021-05-14 | 4.603 | 7,010,900 | +16,006 | 0.53% | 32,271,839 |
| 2021-05-17 | 2021-05-13 | 4.618 | 6,994,894 | +80,034 | 0.53% | 32,303,042 |
| 2021-05-14 | 2021-05-12 | 4.693 | 6,914,860 | -44,686 | 0.53% | 32,451,838 |
| 2021-05-13 | 2021-05-11 | 4.663 | 6,959,546 | -172,071 | 0.53% | 32,452,852 |
| 2021-05-12 | 2021-05-10 | 4.708 | 7,131,617 | +94,373 | 0.54% | 33,576,021 |
| 2021-05-11 | 2021-05-07 | 4.603 | 7,037,244 | +24,010 | 0.54% | 32,393,103 |
| 2021-05-10 | 2021-05-06 | 4.588 | 7,013,234 | +13,338 | 0.53% | 32,177,428 |
| 2021-05-07 | 2021-05-05 | 4.603 | 6,999,896 | -4,668 | 0.53% | 32,221,187 |
| 2021-05-06 | 2021-05-04 | 4.603 | 7,004,564 | +35,348 | 0.53% | 32,242,674 |
| 2021-05-05 | 2021-05-03 | 4.573 | 6,969,216 | +46,019 | 0.53% | 31,870,974 |
| 2021-05-04 | 2021-04-30 | 4.633 | 6,923,197 | +77,365 | 0.53% | 32,075,744 |
| 2021-05-03 | 2021-04-29 | 4.693 | 6,845,832 | -3,335 | 0.52% | 32,127,885 |
| 2021-04-30 | 2021-04-28 | 4.753 | 6,849,167 | -47,353 | 0.52% | 32,554,317 |
| 2021-04-29 | 2021-04-27 | 4.753 | 6,896,520 | +25,344 | 0.53% | 32,779,387 |
| 2021-04-28 | 2021-04-26 | 4.843 | 6,871,176 | -667 | 0.52% | 33,277,076 |
| 2021-04-27 | 2021-04-23 | 5.008 | 6,871,843 | -2,001 | 0.52% | 34,413,692 |
| 2021-04-26 | 2021-04-22 | 4.963 | 6,873,844 | +7,337 | 0.52% | 34,114,517 |
| 2021-04-23 | 2021-04-21 | 5.038 | 6,866,507 | -14,006 | 0.52% | 34,592,879 |
| 2021-04-21 | 2021-04-19 | 5.083 | 6,880,513 | -5,335 | 0.52% | 34,972,935 |
| 2021-04-20 | 2021-04-16 | 5.053 | 6,885,848 | -10,005 | 0.52% | 34,793,563 |
| 2021-04-19 | 2021-04-15 | 5.053 | 6,895,853 | -32,013 | 0.53% | 34,844,117 |
| 2021-04-16 | 2021-04-14 | 5.023 | 6,927,866 | -10,004 | 0.53% | 34,798,126 |
| 2021-04-15 | 2021-04-13 | 4.978 | 6,937,870 | -11,338 | 0.53% | 34,536,300 |
| 2021-04-14 | 2021-04-12 | 4.978 | 6,949,208 | +15,340 | 0.53% | 34,592,740 |
| 2021-04-13 | 2021-04-09 | 4.858 | 6,933,868 | -30,680 | 0.53% | 33,684,658 |
| 2021-04-12 | 2021-04-08 | 4.798 | 6,964,548 | -26,677 | 0.53% | 33,416,001 |
| 2021-04-09 | 2021-04-07 | 4.828 | 6,991,225 | +6,669 | 0.53% | 33,753,648 |
| 2021-04-07 | 2021-03-31 | 4.783 | 6,984,556 | +20,008 | 0.53% | 33,407,275 |
| 2021-04-01 | 2021-03-30 | 4.933 | 6,964,548 | +8,671 | 0.53% | 34,355,827 |
| 2021-03-31 | 2021-03-29 | 4.993 | 6,955,877 | +7,336 | 0.53% | 34,730,233 |
| 2021-03-30 | 2021-03-26 | 4.813 | 6,948,541 | -2,001 | 0.53% | 33,443,385 |
| 2021-03-29 | 2021-03-25 | 4.933 | 6,950,542 | -6,002 | 0.53% | 34,286,735 |
| 2021-03-26 | 2021-03-24 | 4.648 | 6,956,544 | -180,075 | 0.53% | 32,334,548 |
| 2021-03-25 | 2021-03-23 | 4.918 | 7,136,619 | -6,002 | 0.54% | 35,097,641 |
| 2021-03-24 | 2021-03-22 | 5.023 | 7,142,621 | +15,339 | 0.54% | 35,876,823 |
| 2021-03-23 | 2021-03-19 | 4.993 | 7,127,282 | +7,337 | 0.54% | 35,586,047 |
| 2021-03-22 | 2021-03-18 | 4.933 | 7,119,945 | -1,334 | 0.54% | 35,122,393 |
| 2021-03-19 | 2021-03-17 | 5.083 | 7,121,279 | +88,703 | 0.54% | 36,196,724 |
| 2021-03-18 | 2021-03-16 | 5.173 | 7,032,576 | -51,354 | 0.54% | 36,378,526 |
| 2021-03-17 | 2021-03-15 | 4.783 | 7,083,930 | +16,006 | 0.54% | 33,882,583 |
| 2021-03-16 | 2021-03-12 | 4.708 | 7,067,924 | +16,674 | 0.54% | 33,276,151 |
| 2021-03-15 | 2021-03-11 | 4.768 | 7,051,250 | +3,334 | 0.54% | 33,620,549 |
| 2021-03-12 | 2021-03-10 | 4.723 | 7,047,916 | -31,655 | 0.54% | 33,287,627 |
| 2021-03-11 | 2021-03-09 | 4.648 | 7,079,571 | +2,667 | 0.54% | 32,906,387 |
| 2021-03-10 | 2021-03-08 | 4.678 | 7,076,904 | +34,682 | 0.54% | 33,106,210 |
| 2021-03-09 | 2021-03-05 | 4.648 | 7,042,222 | +94,705 | 0.54% | 32,732,786 |
| 2021-03-08 | 2021-03-04 | 4.663 | 6,947,517 | -180,074 | 0.53% | 32,396,760 |
| 2021-03-05 | 2021-03-03 | 4.768 | 7,127,591 | +98,707 | 0.54% | 33,984,545 |
| 2021-03-04 | 2021-03-02 | 4.693 | 7,028,884 | -46,019 | 0.54% | 32,986,959 |
| 2021-03-03 | 2021-03-01 | 4.813 | 7,074,903 | +3,335 | 0.54% | 34,051,566 |
| 2021-03-02 | 2021-02-26 | 4.813 | 7,071,568 | -296,122 | 0.54% | 34,035,515 |
| 2021-03-01 | 2021-02-25 | 4.708 | 7,367,690 | +210,086 | 0.56% | 34,687,465 |
| 2021-02-26 | 2021-02-24 | 4.678 | 7,157,604 | -264,109 | 0.55% | 33,483,730 |
| 2021-02-25 | 2021-02-23 | 4.798 | 7,421,713 | +351,479 | 0.57% | 35,609,486 |
| 2021-02-24 | 2021-02-22 | 4.768 | 7,070,234 | -765,650 | 0.54% | 33,711,065 |
| 2021-02-23 | 2021-02-19 | 4.693 | 7,835,884 | +10,004 | 0.60% | 36,774,257 |
| 2021-02-22 | 2021-02-18 | 4.543 | 7,825,880 | +14,006 | 0.60% | 35,553,911 |
| 2021-02-19 | 2021-02-17 | 4.558 | 7,811,874 | +40,683 | 0.59% | 35,607,410 |
| 2021-02-18 | 2021-02-16 | 4.468 | 7,771,191 | +40,017 | 0.59% | 34,722,854 |
| 2021-02-17 | 2021-02-11 | 4.348 | 7,731,174 | +42,684 | 0.59% | 33,616,695 |
| 2021-02-16 | 2021-02-09 | 4.438 | 7,688,490 | +14,006 | 0.59% | 34,122,774 |
| 2021-02-10 | 2021-02-08 | 4.363 | 7,674,484 | +1,334 | 0.58% | 33,485,265 |
| 2021-02-09 | 2021-02-05 | 4.408 | 7,673,150 | -51,355 | 0.58% | 33,824,593 |
| 2021-02-08 | 2021-02-04 | 4.558 | 7,724,505 | -43,351 | 0.59% | 35,209,172 |
| 2021-02-05 | 2021-02-03 | 4.588 | 7,767,856 | +85,369 | 0.59% | 35,639,710 |
| 2021-02-04 | 2021-02-02 | 4.723 | 7,682,487 | +215,422 | 0.59% | 36,284,735 |
| 2021-02-03 | 2021-02-01 | 4.663 | 7,467,065 | -20,008 | 0.57% | 34,819,448 |
| 2021-02-02 | 2021-01-29 | 4.513 | 7,487,073 | +14,673 | 0.57% | 33,790,151 |
| 2021-02-01 | 2021-01-28 | 4.528 | 7,472,400 | -266,111 | 0.57% | 33,835,969 |
| 2021-01-29 | 2021-01-27 | 4.678 | 7,738,511 | -28,011 | 0.59% | 36,201,250 |
| 2021-01-28 | 2021-01-26 | 4.558 | 7,766,522 | +6,669 | 0.59% | 35,400,690 |
| 2021-01-27 | 2021-01-25 | 4.573 | 7,759,853 | -20,675 | 0.59% | 35,486,642 |
| 2021-01-26 | 2021-01-22 | 4.543 | 7,780,528 | +368,152 | 0.59% | 35,347,871 |
| 2021-01-25 | 2021-01-21 | 4.723 | 7,412,376 | +1,334 | 0.56% | 35,008,988 |
| 2021-01-22 | 2021-01-20 | 4.828 | 7,411,042 | -300,791 | 0.56% | 35,780,525 |
| 2021-01-21 | 2021-01-19 | 4.798 | 7,711,833 | -143,392 | 0.59% | 37,001,486 |
| 2021-01-20 | 2021-01-18 | 4.768 | 7,855,225 | +11,338 | 0.60% | 37,453,923 |
| 2021-01-19 | 2021-01-15 | 4.498 | 7,843,887 | -126,720 | 0.60% | 35,282,890 |
| 2021-01-18 | 2021-01-14 | 4.648 | 7,970,607 | +96,040 | 0.61% | 37,047,991 |
| 2021-01-15 | 2021-01-13 | 4.363 | 7,874,567 | +264,109 | 0.60% | 34,358,266 |
| 2021-01-14 | 2021-01-12 | 4.288 | 7,610,458 | -170,737 | 0.58% | 32,635,359 |
| 2021-01-13 | 2021-01-11 | 4.183 | 7,781,195 | +10,671 | 0.59% | 32,550,830 |
| 2021-01-12 | 2021-01-08 | 4.198 | 7,770,524 | -6,669 | 0.59% | 32,622,700 |
| 2021-01-11 | 2021-01-07 | 4.198 | 7,777,193 | -104,710 | 0.59% | 32,650,698 |
| 2021-01-08 | 2021-01-06 | 4.228 | 7,881,903 | +170,070 | 0.60% | 33,326,658 |
| 2021-01-07 | 2021-01-05 | 3.973 | 7,711,833 | +162,734 | 0.59% | 30,641,855 |
| 2021-01-06 | 2021-01-04 | 3.928 | 7,549,099 | +22,676 | 0.57% | 29,655,686 |
| 2021-01-05 | 2020-12-31 | 3.898 | 7,526,423 | +100,042 | 0.57% | 29,340,907 |
| 2021-01-04 | 2020-12-29 | 3.868 | 7,426,381 | +4,668 | 0.57% | 28,728,206 |
| 2020-12-30 | 2020-12-28 | 3.823 | 7,421,713 | +8,004 | 0.57% | 28,376,309 |
| 2020-12-29 | 2020-12-24 | 3.883 | 7,413,709 | +14,005 | 0.56% | 28,790,345 |
| 2020-12-28 | 2020-12-22 | 3.898 | 7,399,704 | +16,007 | 0.56% | 28,846,908 |
| 2020-12-23 | 2020-12-21 | 4.003 | 7,383,697 | -3,335 | 0.56% | 29,559,474 |
| 2020-12-21 | 2020-12-17 | 3.988 | 7,387,032 | +26,678 | 0.56% | 29,462,065 |
| 2020-12-18 | 2020-12-16 | 3.988 | 7,360,354 | +366,818 | 0.56% | 29,355,664 |
| 2020-12-17 | 2020-12-15 | 3.928 | 6,993,536 | +130,721 | 0.53% | 27,473,227 |
| 2020-12-16 | 2020-12-14 | 4.018 | 6,862,815 | +148,061 | 0.52% | 27,577,104 |
| 2020-12-15 | 2020-12-11 | 3.973 | 6,714,754 | +358,815 | 0.51% | 26,680,106 |
| 2020-12-14 | 2020-12-10 | 3.973 | 6,355,939 | -4,001 | 0.48% | 25,254,406 |
| 2020-12-11 | 2020-12-09 | 3.958 | 6,359,940 | +26,677 | 0.48% | 25,174,944 |
| 2020-12-10 | 2020-12-08 | 3.973 | 6,333,263 | +11,338 | 0.48% | 25,164,306 |
| 2020-12-09 | 2020-12-07 | 4.033 | 6,321,925 | -186,076 | 0.48% | 25,498,415 |
| 2020-12-07 | 2020-12-03 | 4.123 | 6,508,001 | +13,338 | 0.50% | 26,834,399 |
| 2020-12-04 | 2020-12-02 | 4.108 | 6,494,663 | +30,013 | 0.49% | 26,682,023 |
| 2020-12-03 | 2020-12-01 | 4.138 | 6,464,650 | +130,054 | 0.49% | 26,752,580 |
| 2020-12-02 | 2020-11-30 | 4.123 | 6,334,596 | -6,293,628 | 0.48% | 26,119,399 |
| 2020-12-01 | 2020-11-27 | 3.973 | 12,628,224 | +63,360 | 0.96% | 50,176,425 |
| 2020-11-30 | 2020-11-26 | 4.108 | 12,564,864 | +159,399 | 0.96% | 51,620,228 |
| 2020-11-27 | 2020-11-25 | 4.228 | 12,405,465 | +8,670 | 0.94% | 52,453,410 |
| 2020-11-26 | 2020-11-24 | 4.258 | 12,396,795 | +334,138 | 0.94% | 52,788,501 |
| 2020-11-25 | 2020-11-23 | 4.318 | 12,062,657 | -59,358 | 0.92% | 52,089,122 |
| 2020-11-24 | 2020-11-20 | 4.183 | 12,122,015 | +76,699 | 0.92% | 50,709,647 |
| 2020-11-23 | 2020-11-19 | 4.243 | 12,045,316 | -69,362 | 0.92% | 51,111,214 |
| 2020-11-20 | 2020-11-18 | 4.228 | 12,114,678 | +44,018 | 0.92% | 51,223,889 |
| 2020-11-19 | 2020-11-17 | 4.288 | 12,070,660 | -338,474 | 0.92% | 51,761,710 |
| 2020-11-18 | 2020-11-16 | 4.183 | 12,409,134 | -5,214,824 | 0.95% | 51,910,743 |
| 2020-11-17 | 2020-11-13 | 4.273 | 17,623,958 | +13,339 | 1.34% | 75,311,254 |
| 2020-11-16 | 2020-11-12 | 4.483 | 17,610,619 | -50,021 | 1.34% | 78,950,953 |
| 2020-11-13 | 2020-11-11 | 4.543 | 17,660,640 | +1,696,862 | 1.34% | 80,234,404 |
| 2020-11-12 | 2020-11-10 | 4.378 | 15,963,778 | +4,635,589 | 1.22% | 69,892,423 |
| 2020-11-11 | 2020-11-09 | 4.198 | 11,328,189 | +13,338 | 0.86% | 47,558,712 |
| 2020-11-10 | 2020-11-06 | 4.183 | 11,314,851 | -3,395,015 | 0.86% | 47,333,063 |
| 2020-11-09 | 2020-11-05 | 4.108 | 14,709,866 | -3,334 | 1.12% | 60,432,540 |
| 2020-11-06 | 2020-11-04 | 4.093 | 14,713,200 | +12,671 | 1.12% | 60,225,630 |
| 2020-11-05 | 2020-11-03 | 4.153 | 14,700,529 | +46,020 | 1.12% | 61,055,431 |
| 2020-11-04 | 2020-11-02 | 3.928 | 14,654,509 | +133,388 | 1.12% | 57,568,396 |
| 2020-11-03 | 2020-10-30 | 3.823 | 14,521,121 | -82,034 | 1.11% | 55,520,311 |
| 2020-11-02 | 2020-10-29 | 3.778 | 14,603,155 | +190,079 | 1.11% | 55,177,091 |
| 2020-10-30 | 2020-10-28 | 3.883 | 14,413,076 | +568,902 | 1.10% | 55,971,637 |
| 2020-10-29 | 2020-10-27 | 3.958 | 13,844,174 | +1,206,506 | 1.05% | 54,800,250 |
| 2020-10-28 | 2020-10-23 | 4.048 | 12,637,668 | -1,963,479 | 0.96% | 51,161,383 |
| 2020-10-27 | 2020-10-22 | 3.913 | 14,601,147 | -997,080 | 1.11% | 57,139,844 |
| 2020-10-23 | 2020-10-21 | 3.943 | 15,598,227 | -1,069,775 | 1.19% | 61,509,550 |
| 2020-10-22 | 2020-10-20 | 3.973 | 16,668,002 | -981,740 | 1.27% | 66,227,900 |
| 2020-10-21 | 2020-10-19 | 3.928 | 17,649,742 | -872,361 | 1.34% | 69,334,792 |
| 2020-10-20 | 2020-10-16 | 3.913 | 18,522,103 | -675,613 | 1.41% | 72,484,036 |
| 2020-10-19 | 2020-10-15 | 3.868 | 19,197,716 | -860,022 | 1.46% | 74,264,427 |
| 2020-10-16 | 2020-10-14 | 3.883 | 20,057,738 | -6,491,245 | 1.53% | 77,892,077 |
| 2020-10-15 | 2020-10-12 | 3.973 | 26,548,983 | +936,387 | 2.02% | 105,488,552 |
| 2020-10-14 | 2020-10-09 | 3.838 | 25,612,596 | +31,346 | 1.95% | 98,311,683 |
| 2020-10-12 | 2020-10-08 | 3.793 | 25,581,250 | +12,005 | 1.95% | 97,040,684 |
| 2020-10-09 | 2020-10-07 | 3.778 | 25,569,245 | +115,381 | 1.95% | 96,611,764 |
| 2020-10-08 | 2020-10-06 | 3.823 | 25,453,864 | +6,425,992 | 1.94% | 97,320,754 |
| 2020-10-07 | 2020-10-05 | 3.748 | 19,027,872 | +28,012 | 1.45% | 71,325,003 |
| 2020-10-06 | 2020-09-30 | 3.808 | 18,999,860 | -159,400 | 1.45% | 72,359,521 |
| 2020-10-05 | 2020-09-29 | 3.928 | 19,159,260 | -705,625 | 1.46% | 75,264,744 |
| 2020-09-30 | 2020-09-28 | 4.078 | 19,864,885 | -792,995 | 1.51% | 81,015,203 |
| 2020-09-29 | 2020-09-25 | 4.018 | 20,657,880 | -346,810 | 1.57% | 83,010,324 |
| 2020-09-28 | 2020-09-24 | 4.168 | 21,004,690 | +1,047,100 | 1.60% | 87,553,324 |
| 2020-09-25 | 2020-09-23 | 4.213 | 19,957,590 | -1,561,312 | 1.52% | 84,086,443 |
| 2020-09-24 | 2020-09-22 | 4.243 | 21,518,902 | +6,669 | 1.64% | 91,309,951 |
| 2020-09-23 | 2020-09-21 | 4.303 | 21,512,233 | -200,083 | 1.64% | 92,571,853 |
| 2020-09-22 | 2020-09-18 | 4.348 | 21,712,316 | +287,453 | 1.65% | 94,409,504 |
| 2020-09-21 | 2020-09-17 | 4.273 | 21,424,863 | -243,435 | 1.63% | 91,553,401 |
| 2020-09-18 | 2020-09-16 | 4.258 | 21,668,298 | +436,848 | 1.65% | 92,268,765 |
| 2020-09-17 | 2020-09-15 | 4.288 | 21,231,450 | +20,008 | 1.62% | 91,045,242 |
| 2020-09-16 | 2020-09-14 | 4.333 | 21,211,442 | +66,027 | 1.62% | 91,913,563 |
| 2020-09-15 | 2020-09-11 | 4.303 | 21,145,415 | -11,338 | 1.61% | 90,993,355 |
| 2020-09-14 | 2020-09-10 | 4.303 | 21,156,753 | -347,477 | 1.61% | 91,042,145 |
| 2020-09-11 | 2020-09-09 | 4.468 | 21,504,230 | -988,409 | 1.64% | 96,084,144 |
| 2020-09-10 | 2020-09-08 | 4.498 | 22,492,639 | -526,884 | 1.71% | 101,175,005 |
| 2020-09-09 | 2020-09-07 | 4.453 | 23,019,523 | +5,335 | 1.75% | 102,509,552 |
| 2020-09-08 | 2020-09-04 | 4.468 | 23,014,188 | -315,463 | 1.75% | 102,830,865 |
| 2020-09-07 | 2020-09-03 | 4.498 | 23,329,651 | -184,077 | 1.78% | 104,940,001 |
| 2020-09-04 | 2020-09-02 | 4.543 | 23,513,728 | -156,064 | 1.79% | 106,825,685 |
| 2020-09-03 | 2020-09-01 | 4.618 | 23,669,792 | -569,236 | 1.80% | 109,309,202 |
| 2020-09-02 | 2020-08-31 | 4.708 | 24,239,028 | -1,441,263 | 1.85% | 114,118,595 |
| 2020-09-01 | 2020-08-28 | 4.873 | 25,680,291 | -500,873 | 1.96% | 125,139,631 |
| 2020-08-31 | 2020-08-27 | 4.948 | 26,181,164 | -174,072 | 1.99% | 129,543,151 |
| 2020-08-28 | 2020-08-26 | 4.978 | 26,355,236 | -2,001 | 2.01% | 131,194,781 |
| 2020-08-27 | 2020-08-25 | 5.023 | 26,357,237 | +14,673 | 2.01% | 132,390,327 |
| 2020-08-25 | 2020-08-21 | 4.993 | 26,342,564 | +5,335 | 2.01% | 131,526,676 |
| 2020-08-24 | 2020-08-20 | 5.023 | 26,337,229 | +9,337 | 2.01% | 132,289,829 |
| 2020-08-21 | 2020-08-19 | 5.053 | 26,327,892 | -149,395 | 2.01% | 133,032,440 |
| 2020-08-19 | 2020-08-17 | 5.128 | 26,477,287 | -309,461 | 2.02% | 135,772,294 |
| 2020-08-18 | 2020-08-14 | 5.038 | 26,786,748 | -892,369 | 2.04% | 134,949,362 |
| 2020-08-17 | 2020-08-13 | 4.993 | 27,679,117 | -861,023 | 2.11% | 138,199,997 |
| 2020-08-14 | 2020-08-12 | 5.008 | 28,540,140 | -1,109,793 | 2.17% | 142,926,952 |
| 2020-08-13 | 2020-08-11 | 4.948 | 29,649,933 | -1,013,752 | 2.26% | 146,706,455 |
| 2020-08-12 | 2020-08-10 | 4.948 | 30,663,685 | -534,888 | 2.34% | 151,722,452 |
| 2020-08-11 | 2020-08-07 | 4.993 | 31,198,573 | -471,529 | 2.38% | 155,772,407 |
| 2020-08-10 | 2020-08-06 | 5.053 | 31,670,102 | -812,336 | 2.41% | 160,026,140 |
| 2020-08-07 | 2020-08-05 | 5.068 | 32,482,438 | -536,888 | 2.47% | 164,617,835 |
| 2020-08-06 | 2020-08-04 | 5.083 | 33,019,326 | -1,455,269 | 2.51% | 167,833,816 |
| 2020-08-05 | 2020-08-03 | 5.098 | 34,474,595 | -1,051,769 | 2.63% | 175,747,703 |
| 2020-08-04 | 2020-07-31 | 5.053 | 35,526,364 | -219,424 | 2.71% | 179,511,481 |
| 2020-08-03 | 2020-07-30 | 5.068 | 35,745,788 | -288,119 | 2.72% | 181,156,175 |
| 2020-07-31 | 2020-07-29 | 5.113 | 36,033,907 | +108,045 | 2.74% | 184,237,189 |
| 2020-07-30 | 2020-07-28 | 5.023 | 35,925,862 | +2,001 | 2.74% | 180,452,778 |
| 2020-07-29 | 2020-07-27 | 5.083 | 35,923,861 | -107,722 | 2.74% | 182,597,267 |
| 2020-07-28 | 2020-07-24 | 5.173 | 36,031,583 | +48,687 | 2.74% | 186,386,308 |
| 2020-07-27 | 2020-07-23 | 5.413 | 35,982,896 | -667 | 2.74% | 194,766,779 |
| 2020-07-24 | 2020-07-22 | 5.443 | 35,983,563 | +16,673 | 2.74% | 195,849,450 |
| 2020-07-23 | 2020-07-21 | 5.548 | 35,966,890 | +83,368 | 2.74% | 199,533,664 |
| 2020-07-22 | 2020-07-20 | 5.533 | 35,883,522 | -40,683 | 2.73% | 198,533,133 |
| 2020-07-21 | 2020-07-17 | 5.293 | 35,924,205 | +178,073 | 2.74% | 190,139,978 |
| 2020-07-20 | 2020-07-16 | 5.308 | 35,746,132 | +63,360 | 2.72% | 189,733,441 |
| 2020-07-16 | 2020-07-14 | 5.593 | 35,682,772 | +5,335 | 2.72% | 199,562,522 |
| 2020-07-15 | 2020-07-13 | 5.668 | 35,677,437 | -136,379 | 2.72% | 202,207,386 |
| 2020-07-14 | 2020-07-10 | 5.533 | 35,813,816 | -24,010 | 2.73% | 198,147,470 |
| 2020-07-13 | 2020-07-09 | 5.668 | 35,837,826 | +48,687 | 2.73% | 203,116,415 |
| 2020-07-10 | 2020-07-08 | 5.683 | 35,789,139 | -16,007 | 2.73% | 203,377,089 |
| 2020-07-09 | 2020-07-07 | 5.653 | 35,805,146 | +47,353 | 2.73% | 202,394,341 |
| 2020-07-08 | 2020-07-06 | 5.668 | 35,757,793 | -378,156 | 2.72% | 202,662,816 |
| 2020-07-07 | 2020-07-03 | 5.308 | 36,135,949 | +9,337 | 2.75% | 191,802,513 |
| 2020-07-06 | 2020-07-02 | 5.233 | 36,126,612 | +44,685 | 2.75% | 189,044,579 |
| 2020-07-03 | 2020-06-30 | 4.993 | 36,081,927 | -14,672 | 2.75% | 180,154,670 |
| 2020-07-02 | 2020-06-29 | 4.948 | 36,096,599 | +6,669 | 2.75% | 178,604,251 |
| 2020-06-30 | 2020-06-26 | 5.068 | 36,089,930 | +299,405 | 2.75% | 182,900,253 |
| 2020-06-29 | 2020-06-24 | 5.053 | 35,790,525 | -6,669 | 2.73% | 180,846,262 |
| 2020-06-26 | 2020-06-23 | 5.083 | 35,797,194 | +86,702 | 2.73% | 181,953,432 |
| 2020-06-24 | 2020-06-22 | 5.068 | 35,710,492 | +8,004 | 2.72% | 180,977,299 |
| 2020-06-23 | 2020-06-19 | 5.053 | 35,702,488 | +333,471 | 2.72% | 180,401,419 |
| 2020-06-22 | 2020-06-18 | 5.008 | 35,369,017 | +2,668 | 2.69% | 177,125,473 |
| 2020-06-19 | 2020-06-17 | 4.978 | 35,366,349 | +2,296,950 | 2.69% | 176,051,561 |
| 2020-06-18 | 2020-06-16 | 4.993 | 33,069,399 | +6,669 | 2.52% | 165,113,317 |
| 2020-06-17 | 2020-06-15 | 5.598 | 33,062,730 | -2,285,612 | 2.52% | 185,098,445 |
| 2020-06-16 | 2020-06-12 | 5.646 | 35,348,342 | +2,217,900 | 2.69% | 199,590,456 |
| 2020-06-15 | 2020-06-11 | 5.710 | 33,130,442 | +5,626 | 2.69% | 189,187,075 |
| 2020-06-12 | 2020-06-10 | 5.838 | 33,124,816 | +58,767 | 2.69% | 193,393,715 |
| 2020-06-11 | 2020-06-09 | 5.934 | 33,066,049 | +557,659 | 2.69% | 196,224,048 |
| 2020-06-10 | 2020-06-08 | 5.822 | 32,508,390 | +46,889 | 2.64% | 189,274,829 |
| 2020-06-09 | 2020-06-05 | 5.774 | 32,461,501 | -53,766 | 2.64% | 187,444,118 |
| 2020-06-08 | 2020-06-04 | 5.678 | 32,515,267 | +62,518 | 2.64% | 184,634,007 |
| 2020-06-05 | 2020-06-03 | 5.646 | 32,452,749 | -28,758 | 2.64% | 183,240,814 |
| 2020-06-04 | 2020-06-02 | 5.598 | 32,481,507 | +48,139 | 2.64% | 181,844,526 |
| 2020-06-03 | 2020-06-01 | 5.582 | 32,433,368 | -16,880 | 2.64% | 181,056,238 |
| 2020-06-02 | 2020-05-29 | 5.470 | 32,450,248 | +1,444,162 | 2.64% | 177,517,079 |
| 2020-06-01 | 2020-05-28 | 5.390 | 31,006,086 | -415,994 | 2.52% | 167,137,101 |
| 2020-05-29 | 2020-05-27 | 5.566 | 31,422,080 | +80,648 | 2.55% | 174,908,208 |
| 2020-05-28 | 2020-05-26 | 5.550 | 31,341,432 | +80,648 | 2.55% | 173,957,968 |
| 2020-05-27 | 2020-05-25 | 5.518 | 31,260,784 | -15,004 | 2.54% | 172,510,279 |
| 2020-05-26 | 2020-05-22 | 5.486 | 31,275,788 | +3,751 | 2.54% | 171,592,538 |
| 2020-05-25 | 2020-05-21 | 5.710 | 31,272,037 | +295,709 | 2.54% | 178,574,895 |
| 2020-05-22 | 2020-05-20 | 5.646 | 30,976,328 | +20,631 | 2.52% | 174,904,368 |
| 2020-05-21 | 2020-05-19 | 5.774 | 30,955,697 | +1,251 | 2.51% | 178,749,076 |
| 2020-05-20 | 2020-05-18 | 5.614 | 30,954,446 | +23,131 | 2.51% | 173,790,554 |
| 2020-05-19 | 2020-05-15 | 5.678 | 30,931,315 | -56,266 | 2.51% | 175,639,727 |
| 2020-05-18 | 2020-05-14 | 5.710 | 30,987,581 | -5,001 | 2.52% | 176,950,546 |
| 2020-05-15 | 2020-05-13 | 5.886 | 30,992,582 | +15,629 | 2.52% | 182,432,241 |
| 2020-05-13 | 2020-05-11 | 5.966 | 30,976,953 | +625 | 2.52% | 184,817,693 |
| 2020-05-08 | 2020-05-06 | 5.934 | 30,976,328 | +168,173 | 2.52% | 183,823,005 |
| 2020-05-07 | 2020-05-05 | 5.806 | 30,808,155 | -5,626 | 2.50% | 178,882,696 |
| 2020-05-06 | 2020-05-04 | 5.822 | 30,813,781 | +10,628 | 2.50% | 179,408,242 |
| 2020-05-05 | 2020-04-29 | 6.126 | 30,803,153 | +28,133 | 2.50% | 188,707,849 |
| 2020-05-04 | 2020-04-28 | 6.142 | 30,775,020 | -23,757 | 2.50% | 189,027,759 |
| 2020-04-28 | 2020-04-24 | 5.870 | 30,798,777 | -12,503 | 2.50% | 180,798,803 |
| 2020-04-27 | 2020-04-23 | 5.998 | 30,811,280 | -180,677 | 2.50% | 184,814,918 |
| 2020-04-24 | 2020-04-22 | 6.046 | 30,991,957 | +33,134 | 2.52% | 187,385,860 |
| 2020-04-23 | 2020-04-21 | 5.854 | 30,958,823 | -172,549 | 2.52% | 181,243,126 |
| 2020-04-22 | 2020-04-20 | 6.142 | 31,131,372 | +160,046 | 2.53% | 191,216,560 |
| 2020-04-21 | 2020-04-17 | 6.206 | 30,971,326 | -4,376 | 2.52% | 192,215,118 |
| 2020-04-20 | 2020-04-16 | 6.062 | 30,975,702 | -181,927 | 2.52% | 187,783,048 |
| 2020-04-17 | 2020-04-15 | 6.270 | 31,157,629 | +228,190 | 2.53% | 195,364,876 |
| 2020-04-16 | 2020-04-14 | 6.206 | 30,929,439 | +291,833 | 2.51% | 191,955,157 |
| 2020-04-15 | 2020-04-09 | 6.238 | 30,637,606 | -158,170 | 2.49% | 191,124,099 |
| 2020-04-14 | 2020-04-08 | 6.302 | 30,795,776 | +149,418 | 2.50% | 194,081,165 |
| 2020-04-06 | 2020-04-02 | 6.014 | 30,646,358 | -15,005 | 2.49% | 184,315,871 |
| 2020-04-03 | 2020-04-01 | 6.078 | 30,661,363 | -8,127 | 2.49% | 186,367,882 |
| 2020-04-02 | 2020-03-31 | 6.254 | 30,669,490 | +15,004 | 2.49% | 191,813,570 |
| 2020-04-01 | 2020-03-30 | 5.982 | 30,654,486 | -66,894 | 2.49% | 183,384,091 |
| 2020-03-31 | 2020-03-27 | 5.966 | 30,721,380 | -175,675 | 2.50% | 183,292,869 |
| 2020-03-30 | 2020-03-26 | 5.870 | 30,897,055 | +493,266 | 2.51% | 181,375,727 |
| 2020-03-27 | 2020-03-25 | 5.902 | 30,403,789 | +278,829 | 2.47% | 179,452,739 |
| 2020-03-25 | 2020-03-23 | 5.342 | 30,124,960 | +243,797 | 2.45% | 160,941,840 |
| 2020-03-23 | 2020-03-19 | 5.694 | 29,881,163 | -32,509 | 2.43% | 170,154,528 |
| 2020-03-20 | 2020-03-18 | 5.790 | 29,913,672 | -16,880 | 2.43% | 173,210,539 |
| 2020-03-19 | 2020-03-17 | 5.726 | 29,930,552 | +56,266 | 2.43% | 171,393,272 |
| 2020-03-18 | 2020-03-16 | 5.710 | 29,874,286 | -36,260 | 2.43% | 170,593,220 |
| 2020-03-17 | 2020-03-13 | 5.614 | 29,910,546 | -27,508 | 2.43% | 167,929,685 |
| 2020-03-16 | 2020-03-12 | 5.694 | 29,938,054 | +6,252 | 2.43% | 170,478,487 |
| 2020-03-13 | 2020-03-11 | 5.902 | 29,931,802 | +1,876 | 2.43% | 176,666,924 |
| 2020-03-12 | 2020-03-10 | 5.966 | 29,929,926 | +6,251 | 2.43% | 178,570,819 |
| 2020-03-11 | 2020-03-09 | 5.918 | 29,923,675 | -6,877 | 2.43% | 177,097,598 |
| 2020-03-10 | 2020-03-06 | 6.398 | 29,930,552 | +11,879 | 2.43% | 191,500,862 |
| 2020-03-09 | 2020-03-05 | 6.606 | 29,918,673 | -157,545 | 2.43% | 197,646,166 |
| 2020-03-06 | 2020-03-04 | 6.542 | 30,076,218 | +120,659 | 2.44% | 196,762,598 |
| 2020-03-05 | 2020-03-03 | 6.590 | 29,955,559 | +28,133 | 2.43% | 197,410,687 |
| 2020-03-04 | 2020-03-02 | 6.734 | 29,927,426 | +168,798 | 2.43% | 201,533,607 |
| 2020-03-03 | 2020-02-28 | 6.398 | 29,758,628 | +21,882 | 2.42% | 190,400,863 |
| 2020-03-02 | 2020-02-27 | 6.606 | 29,736,746 | -13,754 | 2.42% | 196,444,336 |
| 2020-02-27 | 2020-02-25 | 6.446 | 29,750,500 | -1,876 | 2.42% | 191,776,475 |
| 2020-02-26 | 2020-02-24 | 6.494 | 29,752,376 | -632,055 | 2.42% | 193,216,274 |
| 2020-02-25 | 2020-02-21 | 6.542 | 30,384,431 | -18,756 | 2.47% | 198,778,968 |
| 2020-02-24 | 2020-02-20 | 6.686 | 30,403,187 | -177,583 | 2.47% | 203,278,482 |
| 2020-02-19 | 2020-02-17 | 6.702 | 30,580,770 | -50,015 | 2.48% | 204,954,971 |
| 2020-02-18 | 2020-02-14 | 6.558 | 30,630,785 | -5,001 | 2.49% | 200,880,601 |
| 2020-02-14 | 2020-02-12 | 6.526 | 30,635,786 | -7,502 | 2.49% | 199,933,333 |
| 2020-02-13 | 2020-02-11 | 6.430 | 30,643,288 | -3,126 | 2.49% | 197,041,376 |
| 2020-02-12 | 2020-02-10 | 6.462 | 30,646,414 | +18,755 | 2.49% | 198,041,882 |
| 2020-02-11 | 2020-02-07 | 6.302 | 30,627,659 | -1,250 | 2.49% | 193,021,658 |
| 2020-02-10 | 2020-02-06 | 6.366 | 30,628,909 | -124,471,813 | 2.49% | 194,989,226 |
| 2020-02-07 | 2020-02-05 | 6.110 | 155,100,722 | -159,420 | 12.60% | 947,705,059 |
| 2020-02-06 | 2020-02-04 | 5.806 | 155,260,142 | +361,978 | 12.61% | 901,493,543 |
| 2020-02-05 | 2020-02-03 | 5.598 | 154,898,164 | +17,031 | 12.58% | 867,182,152 |
| 2020-02-04 | 2020-01-31 | 6.030 | 154,881,133 | -345,577 | 12.58% | 933,976,359 |
| 2020-02-03 | 2020-01-30 | 6.286 | 155,226,710 | +23,132 | 12.61% | 975,786,981 |
| 2020-01-31 | 2020-01-29 | 6.446 | 155,203,578 | -130,662 | 12.61% | 1,000,467,054 |
| 2020-01-30 | 2020-01-24 | 6.670 | 155,334,240 | +723,956 | 12.62% | 1,036,094,261 |
| 2020-01-29 | 2020-01-22 | 7.070 | 154,610,284 | +38,761 | 12.56% | 1,093,091,869 |
| 2020-01-23 | 2020-01-21 | 7.038 | 154,571,523 | +453,255 | 12.56% | 1,087,872,952 |
| 2020-01-22 | 2020-01-20 | 7.294 | 154,118,268 | +911,388 | 12.52% | 1,124,125,964 |
| 2020-01-21 | 2020-01-17 | 7.262 | 153,206,880 | +17,721 | 12.45% | 1,112,577,154 |
| 2020-01-20 | 2020-01-16 | 7.006 | 153,189,159 | -41,888,458 | 12.45% | 1,073,243,233 |
| 2020-01-17 | 2020-01-15 | 7.022 | 195,077,617 | -420,395 | 15.85% | 1,369,834,117 |
| 2020-01-16 | 2020-01-14 | 7.086 | 195,498,012 | -122,750 | 15.88% | 1,385,294,430 |
| 2020-01-15 | 2020-01-13 | 7.150 | 195,620,762 | -184,428 | 15.89% | 1,398,680,390 |
| 2020-01-14 | 2020-01-10 | 7.086 | 195,805,190 | -131,095 | 15.91% | 1,387,471,086 |
| 2020-01-13 | 2020-01-09 | 7.086 | 195,936,285 | -839,114 | 15.92% | 1,388,400,023 |
| 2020-01-10 | 2020-01-08 | 7.102 | 196,775,399 | -33,760 | 15.99% | 1,397,493,473 |
| 2020-01-09 | 2020-01-07 | 7.166 | 196,809,159 | -7,502 | 15.99% | 1,410,325,427 |
| 2020-01-08 | 2020-01-06 | 7.262 | 196,816,661 | +11,253 | 15.99% | 1,429,268,193 |
| 2020-01-07 | 2020-01-03 | 7.294 | 196,805,408 | +744,587 | 15.99% | 1,435,482,450 |
| 2020-01-06 | 2020-01-02 | 7.198 | 196,060,821 | +168,173 | 15.93% | 1,411,235,027 |
| 2020-01-03 | 2019-12-31 | 6.958 | 195,892,648 | +263,201 | 15.92% | 1,363,023,709 |
| 2020-01-02 | 2019-12-27 | 7.006 | 195,629,447 | -154,561 | 15.89% | 1,370,579,887 |
| 2019-12-30 | 2019-12-24 | 7.054 | 195,784,008 | +435,891 | 15.91% | 1,381,057,691 |
| 2019-12-27 | 2019-12-20 | 6.878 | 195,348,117 | -405,822 | 15.87% | 1,343,611,466 |
| 2019-12-23 | 2019-12-19 | 7.102 | 195,753,939 | +243,831 | 15.90% | 1,390,239,092 |
| 2019-12-20 | 2019-12-18 | 7.150 | 195,510,108 | +42,809 | 15.88% | 1,397,889,218 |
| 2019-12-19 | 2019-12-17 | 7.182 | 195,467,299 | +188,914 | 15.88% | 1,403,836,304 |
| 2019-12-18 | 2019-12-16 | 7.022 | 195,278,385 | +431,998 | 15.87% | 1,371,243,909 |
| 2019-12-17 | 2019-12-13 | 7.070 | 194,846,387 | +617,833 | 15.83% | 1,377,560,378 |
| 2019-12-16 | 2019-12-12 | 6.926 | 194,228,554 | +391,361 | 15.78% | 1,345,231,381 |
| 2019-12-13 | 2019-12-11 | 6.814 | 193,837,193 | +236,943 | 15.75% | 1,320,817,236 |
| 2019-12-12 | 2019-12-10 | 6.750 | 193,600,250 | -139,415 | 15.73% | 1,306,815,814 |
| 2019-12-11 | 2019-12-09 | 6.750 | 193,739,665 | -1,420,405 | 15.74% | 1,307,756,875 |
| 2019-12-10 | 2019-12-06 | 6.606 | 195,160,070 | +319,341 | 15.86% | 1,289,249,683 |
| 2019-12-09 | 2019-12-05 | 6.622 | 194,840,729 | +1,723,617 | 15.83% | 1,290,256,642 |
| 2019-12-06 | 2019-12-04 | 6.622 | 193,117,112 | +300,085 | 15.69% | 1,278,842,661 |
| 2019-12-05 | 2019-12-03 | 6.558 | 192,817,027 | +439,620 | 15.67% | 1,264,518,698 |
| 2019-12-04 | 2019-12-02 | 6.654 | 192,377,407 | +61,892 | 15.63% | 1,280,098,574 |
| 2019-12-03 | 2019-11-29 | 6.718 | 192,315,515 | +376,095 | 15.62% | 1,291,991,418 |
| 2019-12-02 | 2019-11-28 | 6.798 | 191,939,420 | +373,494 | 15.59% | 1,304,815,553 |
| 2019-11-29 | 2019-11-27 | 6.702 | 191,565,926 | +106,340 | 15.56% | 1,283,891,438 |
| 2019-11-28 | 2019-11-26 | 6.862 | 191,459,586 | +3,758,573 | 15.56% | 1,313,803,529 |
| 2019-11-27 | 2019-11-25 | 6.734 | 187,701,013 | -1,527,311 | 15.25% | 1,263,993,174 |
| 2019-11-26 | 2019-11-22 | 6.670 | 189,228,324 | -3,528,507 | 15.37% | 1,262,171,049 |
| 2019-11-25 | 2019-11-21 | 6.670 | 192,756,831 | -715,466 | 15.66% | 1,285,706,528 |
| 2019-11-22 | 2019-11-20 | 6.878 | 193,472,297 | +724,676 | 15.72% | 1,330,709,508 |
| 2019-11-21 | 2019-11-19 | 6.958 | 192,747,621 | +667,325 | 15.66% | 1,341,140,569 |
| 2019-11-20 | 2019-11-18 | 6.830 | 192,080,296 | +28,413 | 15.61% | 1,311,918,051 |
| 2019-11-19 | 2019-11-15 | 6.910 | 192,051,883 | +421,658 | 15.60% | 1,327,083,755 |
| 2019-11-18 | 2019-11-14 | 7.022 | 191,630,225 | +268,461 | 15.57% | 1,345,626,546 |
| 2019-11-15 | 2019-11-13 | 7.134 | 191,361,764 | +224,155 | 15.55% | 1,365,167,815 |
| 2019-11-14 | 2019-11-12 | 7.326 | 191,137,609 | +655,062 | 15.53% | 1,400,256,648 |
| 2019-11-13 | 2019-11-11 | 7.390 | 190,482,547 | +1,062,178 | 15.48% | 1,407,645,128 |
| 2019-11-12 | 2019-11-08 | 7.582 | 189,420,369 | +1,347,885 | 15.39% | 1,436,154,080 |
| 2019-11-11 | 2019-11-07 | 7.598 | 188,072,484 | +425,240 | 15.28% | 1,428,942,939 |
| 2019-11-08 | 2019-11-06 | 7.566 | 187,647,244 | +138,164 | 15.25% | 1,419,709,039 |
| 2019-11-07 | 2019-11-05 | 7.678 | 187,509,080 | +660,189 | 15.23% | 1,439,658,735 |
| 2019-11-06 | 2019-11-04 | 7.806 | 186,848,891 | +897,131 | 15.18% | 1,458,499,763 |
| 2019-11-05 | 2019-11-01 | 7.566 | 185,951,760 | +231,316 | 15.11% | 1,406,881,278 |
| 2019-11-04 | 2019-10-31 | 7.502 | 185,720,444 | +917,136 | 15.09% | 1,393,248,462 |
| 2019-11-01 | 2019-10-30 | 7.566 | 184,803,308 | +622,053 | 15.01% | 1,398,192,274 |
| 2019-10-31 | 2019-10-29 | 7.470 | 184,181,255 | +147,688 | 14.96% | 1,375,809,566 |
| 2019-10-30 | 2019-10-28 | 7.502 | 184,033,567 | -171,299 | 14.95% | 1,380,593,750 |
| 2019-10-29 | 2019-10-25 | 7.406 | 184,204,866 | +498,267 | 14.97% | 1,364,200,191 |
| 2019-10-28 | 2019-10-24 | 7.422 | 183,706,599 | -121,899 | 14.93% | 1,363,448,549 |
| 2019-10-25 | 2019-10-23 | 7.406 | 183,828,498 | -185,052 | 14.94% | 1,361,412,852 |
| 2019-10-24 | 2019-10-22 | 7.438 | 184,013,550 | +730,310 | 14.95% | 1,368,670,079 |
| 2019-10-23 | 2019-10-21 | 7.518 | 183,283,240 | -5,001 | 14.89% | 1,377,896,598 |
| 2019-10-22 | 2019-10-18 | 7.550 | 183,288,241 | -1,442,784 | 14.89% | 1,383,797,744 |
| 2019-10-21 | 2019-10-17 | 7.534 | 184,731,025 | -1,148,453 | 15.01% | 1,391,735,687 |
| 2019-10-18 | 2019-10-16 | 7.566 | 185,879,478 | +142,541 | 15.10% | 1,406,334,404 |
| 2019-10-17 | 2019-10-15 | 7.630 | 185,736,937 | +153,169 | 15.09% | 1,417,139,733 |
| 2019-10-16 | 2019-10-14 | 7.710 | 185,583,768 | +1,512,931 | 15.08% | 1,430,813,545 |
| 2019-10-15 | 2019-10-11 | 7.566 | 184,070,837 | +1,070,931 | 14.95% | 1,392,650,516 |
| 2019-10-14 | 2019-10-10 | 7.390 | 182,999,906 | +245,470 | 14.87% | 1,352,349,232 |
| 2019-10-11 | 2019-10-09 | 7.438 | 182,754,436 | +1,109,692 | 14.85% | 1,359,304,945 |
| 2019-10-10 | 2019-10-08 | 7.566 | 181,644,744 | +821,404 | 14.76% | 1,374,295,084 |
| 2019-10-09 | 2019-10-04 | 7.390 | 180,823,340 | +309,463 | 14.69% | 1,336,264,648 |
| 2019-10-08 | 2019-10-03 | 7.454 | 180,513,877 | +15,961 | 14.67% | 1,345,527,341 |
| 2019-10-04 | 2019-10-02 | 7.566 | 180,497,916 | -426,622 | 14.66% | 1,365,618,367 |
| 2019-10-03 | 2019-09-30 | 7.758 | 180,924,538 | +187,553 | 14.70% | 1,403,573,718 |
| 2019-10-02 | 2019-09-27 | 7.710 | 180,736,985 | -10,104,527 | 14.68% | 1,393,445,822 |
| 2019-09-30 | 2019-09-26 | 7.662 | 190,841,512 | +412,330 | 15.50% | 1,462,191,916 |
| 2019-09-27 | 2019-09-25 | 7.646 | 190,429,182 | +384,485 | 15.47% | 1,455,986,724 |
| 2019-09-26 | 2019-09-24 | 7.758 | 190,044,697 | +673,942 | 15.44% | 1,474,325,953 |
| 2019-09-25 | 2019-09-23 | 7.934 | 189,370,755 | +1,806,141 | 15.39% | 1,502,417,396 |
| 2019-09-24 | 2019-09-20 | 7.982 | 187,564,614 | +2,979,350 | 15.24% | 1,497,088,484 |
| 2019-09-23 | 2019-09-19 | 7.982 | 184,585,264 | +1,440,212 | 15.00% | 1,473,308,142 |
| 2019-09-20 | 2019-09-18 | 8.094 | 183,145,052 | +1,257,921 | 14.88% | 1,482,319,163 |
| 2019-09-19 | 2019-09-17 | 7.934 | 181,887,131 | +1,156,268 | 14.78% | 1,443,044,306 |
| 2019-09-18 | 2019-09-16 | 8.046 | 180,730,863 | +330,719 | 14.68% | 1,454,106,862 |
| 2019-09-17 | 2019-09-13 | 8.062 | 180,400,144 | +425,121 | 14.66% | 1,454,331,573 |
| 2019-09-16 | 2019-09-12 | 8.158 | 179,975,023 | +561,509 | 14.62% | 1,468,177,047 |
| 2019-09-13 | 2019-09-11 | 7.870 | 179,413,514 | +572,664 | 14.58% | 1,411,940,096 |
| 2019-09-12 | 2019-09-10 | 7.854 | 178,840,850 | +457,005 | 14.53% | 1,404,572,735 |
| 2019-09-11 | 2019-09-09 | 7.838 | 178,383,845 | +3,660,420 | 14.49% | 1,398,130,202 |
| 2019-09-10 | 2019-09-06 | 7.902 | 174,723,425 | +1,033,420 | 14.20% | 1,380,619,807 |
| 2019-09-09 | 2019-09-05 | 7.758 | 173,690,005 | +54,390 | 14.11% | 1,347,449,764 |
| 2019-09-06 | 2019-09-04 | 7.630 | 173,635,615 | -45,638 | 14.11% | 1,324,808,803 |
| 2019-09-05 | 2019-09-03 | 7.518 | 173,681,253 | -2,668,886 | 14.11% | 1,305,710,264 |
| 2019-09-04 | 2019-09-02 | 7.518 | 176,350,139 | -442,952 | 14.33% | 1,325,774,558 |
| 2019-09-03 | 2019-08-30 | 7.518 | 176,793,091 | +369,772 | 14.36% | 1,329,104,607 |
| 2019-09-02 | 2019-08-29 | 7.486 | 176,423,319 | -167,923 | 14.33% | 1,320,680,780 |
| 2019-08-30 | 2019-08-28 | 7.438 | 176,591,242 | +183,179 | 14.35% | 1,313,463,868 |
| 2019-08-29 | 2019-08-27 | 7.854 | 176,408,063 | -913,905 | 14.33% | 1,385,466,215 |
| 2019-08-28 | 2019-08-26 | 7.950 | 177,321,968 | +46,263 | 14.41% | 1,409,661,854 |
| 2019-08-27 | 2019-08-23 | 8.126 | 177,275,705 | -15,629 | 14.40% | 1,440,485,695 |
| 2019-08-26 | 2019-08-22 | 8.110 | 177,291,334 | +12,503 | 14.40% | 1,437,776,840 |
| 2019-08-23 | 2019-08-21 | 8.110 | 177,278,831 | +467,553 | 14.40% | 1,437,675,444 |
| 2019-08-22 | 2019-08-20 | 8.046 | 176,811,278 | -18,755 | 14.36% | 1,422,571,045 |
| 2019-08-21 | 2019-08-19 | 8.030 | 176,830,033 | +199,432 | 14.37% | 1,419,893,469 |
| 2019-08-20 | 2019-08-16 | 7.998 | 176,630,601 | +358,853 | 14.35% | 1,412,641,522 |
| 2019-08-19 | 2019-08-15 | 7.998 | 176,271,748 | -139,214 | 14.32% | 1,409,771,517 |
| 2019-08-16 | 2019-08-14 | 7.950 | 176,410,962 | -402,615 | 14.33% | 1,402,419,602 |
| 2019-08-15 | 2019-08-13 | 8.030 | 176,813,577 | +453,255 | 14.37% | 1,419,761,332 |
| 2019-08-14 | 2019-08-12 | 8.126 | 176,360,322 | +133,161 | 14.33% | 1,433,047,586 |
| 2019-08-13 | 2019-08-09 | 8.078 | 176,227,161 | -291,958 | 14.32% | 1,423,509,072 |
| 2019-08-12 | 2019-08-08 | 8.078 | 176,519,119 | -683,518 | 14.34% | 1,425,867,420 |
| 2019-08-09 | 2019-08-07 | 8.094 | 177,202,637 | -690,822 | 14.40% | 1,434,223,102 |
| 2019-08-08 | 2019-08-06 | 7.886 | 177,893,459 | -597,045 | 14.45% | 1,402,823,122 |
| 2019-08-07 | 2019-08-05 | 7.918 | 178,490,504 | +1,203,473 | 14.50% | 1,413,241,334 |
| 2019-08-06 | 2019-08-02 | 8.206 | 177,287,031 | +1,185,149 | 14.40% | 1,454,756,641 |
| 2019-08-05 | 2019-08-01 | 8.302 | 176,101,882 | +140,566 | 14.31% | 1,461,932,670 |
| 2019-08-02 | 2019-07-31 | 8.398 | 175,961,316 | -298,210 | 14.30% | 1,477,653,209 |
| 2019-08-01 | 2019-07-30 | 8.526 | 176,259,526 | -238,496 | 14.32% | 1,502,712,238 |
| 2019-07-31 | 2019-07-29 | 8.670 | 176,498,022 | -89,877 | 14.34% | 1,530,154,013 |
| 2019-07-30 | 2019-07-26 | 8.797 | 176,587,899 | -66,697 | 14.35% | 1,553,530,004 |
| 2019-07-29 | 2019-07-25 | 8.797 | 176,654,596 | -314,753 | 14.35% | 1,554,116,770 |
| 2019-07-26 | 2019-07-24 | 8.638 | 176,969,349 | -541,370 | 14.38% | 1,528,578,791 |
| 2019-07-25 | 2019-07-23 | 8.829 | 177,510,719 | -582,496 | 14.42% | 1,567,327,224 |
| 2019-07-24 | 2019-07-22 | 8.686 | 178,093,215 | -3,740,589 | 14.47% | 1,546,832,257 |
| 2019-07-23 | 2019-07-19 | 9.837 | 181,833,804 | -4,472,527 | 14.77% | 1,788,733,977 |
| 2019-07-22 | 2019-07-18 | 9.757 | 186,306,331 | -1,667,563 | 15.14% | 1,817,830,830 |
| 2019-07-19 | 2019-07-17 | 9.677 | 187,973,894 | +75,020 | 15.27% | 1,819,067,980 |
| 2019-07-18 | 2019-07-16 | 9.805 | 187,898,874 | +176,301 | 15.27% | 1,842,386,185 |
| 2019-07-17 | 2019-07-15 | 9.245 | 187,722,573 | -12,519 | 15.25% | 1,735,562,880 |
| 2019-07-16 | 2019-07-12 | 9.213 | 187,735,092 | +30,634 | 15.25% | 1,729,672,815 |
| 2019-07-15 | 2019-07-11 | 9.389 | 187,704,458 | +118,784 | 15.25% | 1,762,417,128 |
| 2019-07-12 | 2019-07-10 | 9.341 | 187,585,674 | +406,506 | 15.24% | 1,752,300,285 |
| 2019-07-11 | 2019-07-09 | 9.293 | 187,179,168 | +314,465 | 15.21% | 1,739,520,941 |
| 2019-07-10 | 2019-07-08 | 9.677 | 186,864,703 | +271,328 | 15.18% | 1,808,334,075 |
| 2019-07-09 | 2019-07-05 | 9.757 | 186,593,375 | -47,513 | 15.16% | 1,820,631,580 |
| 2019-07-08 | 2019-07-04 | 9.693 | 186,640,888 | -269,453 | 15.16% | 1,809,153,566 |
| 2019-07-05 | 2019-07-03 | 9.901 | 186,910,341 | -596,420 | 15.19% | 1,850,631,692 |
| 2019-07-04 | 2019-07-02 | 9.341 | 187,506,761 | -1,235,179 | 15.23% | 1,751,563,132 |
| 2019-07-03 | 2019-06-28 | 9.085 | 188,741,940 | +60,204 | 15.33% | 1,714,797,204 |
| 2019-07-02 | 2019-06-27 | 8.765 | 188,681,736 | -209,122 | 15.33% | 1,653,889,303 |
| 2019-06-28 | 2019-06-26 | 8.718 | 188,890,858 | -261,325 | 15.35% | 1,646,658,188 |
| 2019-06-27 | 2019-06-25 | 8.590 | 189,152,183 | -290,693 | 15.37% | 1,624,731,722 |
| 2019-06-26 | 2019-06-24 | 8.765 | 189,442,876 | -53,765 | 15.39% | 1,660,561,074 |
| 2019-06-25 | 2019-06-21 | 8.765 | 189,496,641 | -840,865 | 15.40% | 1,661,032,351 |
| 2019-06-24 | 2019-06-20 | 8.606 | 190,337,506 | -673,318 | 15.46% | 1,637,957,642 |
| 2019-06-21 | 2019-06-19 | 8.446 | 191,010,824 | -273,203 | 15.52% | 1,613,198,899 |
| 2019-06-20 | 2019-06-18 | 8.302 | 191,284,027 | +138,165 | 15.54% | 1,587,969,221 |
| 2019-06-19 | 2019-06-17 | 8.366 | 191,145,862 | -45,013 | 15.53% | 1,599,052,070 |
| 2019-06-18 | 2019-06-14 | 8.446 | 191,190,875 | -64,393 | 15.53% | 1,614,719,536 |
| 2019-06-17 | 2019-06-13 | 8.382 | 191,255,268 | -627,054 | 15.54% | 1,603,026,529 |
| 2019-06-14 | 2019-06-12 | 8.398 | 191,882,322 | +775,735 | 15.59% | 1,611,351,490 |
| 2019-06-13 | 2019-06-11 | 8.414 | 191,106,587 | -83,149 | 15.53% | 1,607,894,009 |
| 2019-06-12 | 2019-06-10 | 8.126 | 191,189,736 | +5,314 | 15.53% | 1,553,546,662 |
| 2019-06-11 | 2019-06-06 | 7.902 | 191,184,422 | -50,639 | 15.53% | 1,510,690,394 |
| 2019-06-10 | 2019-06-05 | 8.190 | 191,235,061 | -35,010 | 15.54% | 1,566,150,509 |
| 2019-06-06 | 2019-06-04 | 8.190 | 191,270,071 | +570,788 | 15.54% | 1,566,437,230 |
| 2019-06-05 | 2019-06-03 | 8.334 | 190,699,283 | +379,006 | 15.49% | 1,589,215,528 |
| 2019-06-04 | 2019-05-31 | 8.254 | 190,320,277 | +764,125 | 15.46% | 1,570,835,759 |
| 2019-06-03 | 2019-05-30 | 8.302 | 189,556,152 | +533,902 | 15.40% | 1,573,625,042 |
| 2019-05-31 | 2019-05-29 | 8.350 | 189,022,250 | +384,485 | 15.36% | 1,578,263,264 |
| 2019-05-30 | 2019-05-28 | 8.526 | 188,637,765 | -1,844,443 | 15.33% | 1,608,243,733 |
| 2019-05-29 | 2019-05-27 | 8.462 | 190,482,208 | +1,032,169 | 15.48% | 1,611,781,271 |
| 2019-05-28 | 2019-05-24 | 8.126 | 189,450,039 | -329,819 | 15.39% | 1,539,410,441 |
| 2019-05-27 | 2019-05-23 | 8.126 | 189,779,858 | -12,269 | 15.42% | 1,542,090,444 |
| 2019-05-24 | 2019-05-22 | 8.238 | 189,792,127 | -482,416 | 15.42% | 1,563,440,790 |
| 2019-05-23 | 2019-05-21 | 8.302 | 190,274,543 | -374,750 | 15.46% | 1,579,588,858 |
| 2019-05-22 | 2019-05-20 | 8.494 | 190,649,293 | +428,872 | 15.49% | 1,619,294,111 |
| 2019-05-21 | 2019-05-17 | 8.781 | 190,220,421 | -454,504 | 15.45% | 1,670,419,301 |
| 2019-05-20 | 2019-05-16 | 8.765 | 190,674,925 | -338,221 | 15.49% | 1,671,360,596 |
| 2019-05-17 | 2019-05-15 | 8.718 | 191,013,146 | -278,205 | 15.52% | 1,665,159,257 |
| 2019-05-16 | 2019-05-14 | 8.478 | 191,291,351 | -253,823 | 15.54% | 1,621,687,691 |
| 2019-05-15 | 2019-05-10 | 8.638 | 191,545,174 | +1,642,344 | 15.56% | 1,654,477,977 |
| 2019-05-14 | 2019-05-09 | 8.542 | 189,902,830 | -377,608 | 15.43% | 1,622,066,706 |
| 2019-05-10 | 2019-05-08 | 8.797 | 190,280,438 | -343,223 | 15.46% | 1,673,989,958 |
| 2019-05-09 | 2019-05-07 | 8.702 | 190,623,661 | -234,442 | 15.49% | 1,658,714,809 |
| 2019-05-08 | 2019-05-06 | 8.765 | 190,858,103 | +245,945 | 15.51% | 1,672,966,243 |
| 2019-05-07 | 2019-05-03 | 9.005 | 190,612,158 | -327,593 | 15.49% | 1,716,544,274 |
| 2019-05-06 | 2019-05-02 | 9.085 | 190,939,751 | +303,568 | 15.51% | 1,734,765,210 |
| 2019-05-03 | 2019-04-30 | 9.213 | 190,636,183 | +1,081,559 | 15.49% | 1,756,401,639 |
| 2019-05-02 | 2019-04-29 | 9.117 | 189,554,624 | +280,351 | 15.40% | 1,728,244,785 |
| 2019-04-30 | 2019-04-26 | 9.405 | 189,274,273 | +192,555 | 15.38% | 1,780,184,147 |
| 2019-04-29 | 2019-04-25 | 9.533 | 189,081,718 | +580,353 | 15.36% | 1,802,568,659 |
| 2019-04-26 | 2019-04-24 | 9.725 | 188,501,365 | +2,297,531 | 15.31% | 1,833,217,925 |
| 2019-04-25 | 2019-04-23 | 9.965 | 186,203,834 | -42,909 | 15.13% | 1,855,550,088 |
| 2019-04-24 | 2019-04-18 | 10.157 | 186,246,743 | +340,455 | 15.13% | 1,891,726,852 |
| 2019-04-23 | 2019-04-17 | 10.461 | 185,906,288 | +2,825,181 | 15.10% | 1,944,768,198 |
| 2019-04-18 | 2019-04-16 | 10.178 | 183,081,107 | -66,270 | 14.87% | 1,863,344,100 |
| 2019-04-17 | 2019-04-15 | 10.078 | 183,147,377 | +6,738,952 | 14.88% | 1,845,743,884 |
| 2019-04-16 | 2019-04-12 | 10.194 | 176,408,425 | +19,844 | 14.90% | 1,798,365,274 |
| 2019-04-15 | 2019-04-11 | 10.045 | 176,388,581 | -13,749,064 | 14.90% | 1,771,762,542 |
| 2019-04-12 | 2019-04-10 | 10.361 | 190,137,645 | +826,808 | 16.06% | 1,969,945,757 |
| 2019-04-11 | 2019-04-09 | 10.244 | 189,310,837 | +432,807 | 15.99% | 1,939,341,534 |
| 2019-04-10 | 2019-04-08 | 10.277 | 188,878,030 | -386,646 | 15.95% | 1,941,189,932 |
| 2019-04-09 | 2019-04-04 | 10.161 | 189,264,676 | -117,257 | 15.99% | 1,923,131,080 |
| 2019-04-08 | 2019-04-03 | 10.261 | 189,381,933 | -98,015 | 16.00% | 1,943,219,321 |
| 2019-04-04 | 2019-04-02 | 9.995 | 189,479,948 | -25,856 | 16.01% | 1,893,807,533 |
| 2019-04-03 | 2019-04-01 | 10.111 | 189,505,804 | +447,378 | 16.01% | 1,916,126,626 |
| 2019-04-02 | 2019-03-29 | 10.327 | 189,058,426 | +88,995 | 15.97% | 1,952,476,200 |
| 2019-04-01 | 2019-03-28 | 10.444 | 188,969,431 | +124,472 | 15.96% | 1,973,555,345 |
| 2019-03-29 | 2019-03-27 | 10.860 | 188,844,959 | +457,672 | 15.95% | 2,050,768,738 |
| 2019-03-28 | 2019-03-26 | 11.009 | 188,387,287 | +254,958 | 15.91% | 2,073,994,938 |
| 2019-03-27 | 2019-03-25 | 10.776 | 188,132,329 | +190,397 | 15.89% | 2,027,386,492 |
| 2019-03-26 | 2019-03-22 | 10.760 | 187,941,932 | +92,602 | 15.88% | 2,022,209,184 |
| 2019-03-25 | 2019-03-21 | 10.810 | 187,849,330 | +424,528 | 15.87% | 2,030,584,739 |
| 2019-03-22 | 2019-03-20 | 10.926 | 187,424,802 | +1,074,850 | 15.83% | 2,047,814,157 |
| 2019-03-21 | 2019-03-19 | 10.876 | 186,349,952 | +190,923 | 15.74% | 2,026,773,159 |
| 2019-03-20 | 2019-03-18 | 10.993 | 186,159,029 | +844,848 | 15.72% | 2,046,367,714 |
| 2019-03-19 | 2019-03-15 | 11.126 | 185,314,181 | +1,521,326 | 15.65% | 2,061,735,188 |
| 2019-03-18 | 2019-03-14 | 11.242 | 183,792,855 | +321,703 | 15.52% | 2,066,205,107 |
| 2019-03-15 | 2019-03-13 | 10.826 | 183,471,152 | +2,085,614 | 15.50% | 1,986,309,351 |
| 2019-03-14 | 2019-03-12 | 10.810 | 181,385,538 | +117,858 | 15.32% | 1,960,713,436 |
| 2019-03-12 | 2019-03-08 | 10.577 | 181,267,680 | -255,679 | 15.31% | 1,917,236,122 |
| 2019-03-11 | 2019-03-07 | 10.710 | 181,523,359 | +132,289 | 15.33% | 1,944,090,587 |
| 2019-03-08 | 2019-03-06 | 10.909 | 181,391,070 | +379,369 | 15.32% | 1,978,872,680 |
| 2019-03-07 | 2019-03-05 | 10.843 | 181,011,701 | +287,429 | 15.29% | 1,962,692,921 |
| 2019-03-06 | 2019-03-04 | 10.710 | 180,724,272 | -61,936 | 15.27% | 1,935,532,473 |
| 2019-03-05 | 2019-03-01 | 10.726 | 180,786,208 | -126,276 | 15.27% | 1,939,202,315 |
| 2019-03-04 | 2019-02-28 | 10.810 | 180,912,484 | +1,327,102 | 15.28% | 1,955,599,890 |
| 2019-03-01 | 2019-02-27 | 10.993 | 179,585,382 | +379,430 | 15.17% | 1,974,106,384 |
| 2019-02-28 | 2019-02-26 | 11.242 | 179,205,952 | -924 | 15.14% | 2,014,638,998 |
| 2019-02-27 | 2019-02-25 | 11.159 | 179,206,876 | +763,069 | 15.14% | 1,999,748,133 |
| 2019-02-26 | 2019-02-22 | 10.976 | 178,443,807 | +1,144,560 | 15.07% | 1,958,589,971 |
| 2019-02-25 | 2019-02-21 | 10.976 | 177,299,247 | +649,125 | 14.98% | 1,946,027,340 |
| 2019-02-22 | 2019-02-20 | 10.843 | 176,650,122 | +1,349,304 | 14.92% | 1,915,400,728 |
| 2019-02-21 | 2019-02-19 | 10.693 | 175,300,818 | +3,197,001 | 14.81% | 1,874,532,724 |
| 2019-02-20 | 2019-02-18 | 10.444 | 172,103,817 | +456,398 | 14.54% | 1,797,414,566 |
| 2019-02-19 | 2019-02-15 | 10.427 | 171,647,419 | +692,320 | 14.50% | 1,789,793,510 |
| 2019-02-18 | 2019-02-14 | 10.494 | 170,955,099 | +187,009 | 14.44% | 1,793,946,672 |
| 2019-02-15 | 2019-02-13 | 10.327 | 170,768,090 | -248,343 | 14.42% | 1,763,585,144 |
| 2019-02-14 | 2019-02-12 | 10.477 | 171,016,433 | +38,614 | 14.45% | 1,791,746,249 |
| 2019-02-13 | 2019-02-11 | 10.228 | 170,977,819 | +149,266 | 14.44% | 1,748,690,696 |
| 2019-02-12 | 2019-02-08 | 10.677 | 170,828,553 | +514,545 | 14.43% | 1,823,868,829 |
| 2019-02-11 | 2019-02-04 | 10.361 | 170,314,008 | +905,570 | 14.39% | 1,764,560,392 |
| 2019-02-08 | 2019-01-31 | 10.327 | 169,408,438 | +699,690 | 14.31% | 1,749,543,516 |
| 2019-02-01 | 2019-01-30 | 10.311 | 168,708,748 | +4,182,950 | 14.25% | 1,739,511,895 |
| 2019-01-31 | 2019-01-29 | 10.311 | 164,525,798 | +4,875,516 | 13.90% | 1,696,382,588 |
| 2019-01-30 | 2019-01-28 | 10.327 | 159,650,282 | +964,238 | 13.49% | 1,648,767,434 |
| 2019-01-29 | 2019-01-25 | 10.261 | 158,686,044 | +2,624,942 | 13.40% | 1,628,253,454 |
| 2019-01-28 | 2019-01-24 | 10.211 | 156,061,102 | +383,935 | 13.18% | 1,593,533,329 |
| 2019-01-25 | 2019-01-23 | 10.178 | 155,677,167 | +102,492 | 13.15% | 1,584,435,092 |
| 2019-01-24 | 2019-01-22 | 10.144 | 155,574,675 | +436,054 | 13.14% | 1,578,217,476 |
| 2019-01-23 | 2019-01-21 | 10.144 | 155,138,621 | +722,329 | 13.10% | 1,573,793,954 |
| 2019-01-22 | 2019-01-18 | 9.995 | 154,416,292 | +1,853,814 | 13.04% | 1,543,354,534 |
| 2019-01-21 | 2019-01-17 | 9.845 | 152,562,478 | +436,470 | 12.89% | 1,501,991,765 |
| 2019-01-18 | 2019-01-16 | 9.912 | 152,126,008 | +690,165 | 12.85% | 1,507,814,236 |
| 2019-01-17 | 2019-01-15 | 9.862 | 151,435,843 | +691,689 | 12.79% | 1,493,418,351 |
| 2019-01-16 | 2019-01-14 | 9.795 | 150,744,154 | +345,756 | 12.73% | 1,476,569,469 |
| 2019-01-15 | 2019-01-11 | 9.712 | 150,398,398 | +949,958 | 12.70% | 1,460,676,924 |
| 2019-01-14 | 2019-01-10 | 9.629 | 149,448,440 | -12,337 | 12.62% | 1,439,024,077 |
| 2019-01-11 | 2019-01-09 | 9.529 | 149,460,777 | -325,311 | 12.62% | 1,424,229,472 |
| 2019-01-10 | 2019-01-08 | 9.529 | 149,786,088 | +30,096 | 12.65% | 1,427,329,399 |
| 2019-01-09 | 2019-01-07 | 9.479 | 149,755,992 | -709,672 | 12.65% | 1,419,571,183 |
| 2019-01-08 | 2019-01-04 | 9.379 | 150,465,664 | -795,911 | 12.71% | 1,411,284,659 |
| 2019-01-07 | 2019-01-03 | 9.346 | 151,261,575 | +958,021 | 12.78% | 1,413,718,836 |
| 2019-01-04 | 2019-01-02 | 9.063 | 150,303,554 | +261,211 | 12.70% | 1,362,272,102 |
| 2019-01-03 | 2018-12-31 | 9.113 | 150,042,343 | +176,787 | 12.67% | 1,367,390,337 |
| 2019-01-02 | 2018-12-27 | 9.163 | 149,865,556 | -62,047 | 12.66% | 1,373,256,106 |
| 2018-12-28 | 2018-12-24 | 9.080 | 149,927,603 | +369,207 | 12.66% | 1,361,358,010 |
| 2018-12-27 | 2018-12-20 | 9.712 | 149,558,396 | +771,515 | 12.63% | 1,452,518,781 |
| 2018-12-21 | 2018-12-19 | 9.496 | 148,786,881 | +2,242,951 | 12.57% | 1,412,859,118 |
| 2018-12-20 | 2018-12-18 | 9.330 | 146,543,930 | +1,017,050 | 12.38% | 1,367,189,789 |
| 2018-12-19 | 2018-12-17 | 9.562 | 145,526,880 | +769,241 | 12.29% | 1,391,583,190 |
| 2018-12-18 | 2018-12-14 | 9.396 | 144,757,639 | +384,459 | 12.23% | 1,360,153,896 |
| 2018-12-17 | 2018-12-13 | 9.429 | 144,373,180 | +2,536,622 | 12.20% | 1,361,343,406 |
| 2018-12-14 | 2018-12-12 | 9.147 | 141,836,558 | +81,178 | 11.98% | 1,297,325,587 |
| 2018-12-13 | 2018-12-11 | 9.113 | 141,755,380 | +120,864 | 11.97% | 1,291,868,235 |
| 2018-12-12 | 2018-12-10 | 8.964 | 141,634,516 | +131,688 | 11.96% | 1,269,568,033 |
| 2018-12-11 | 2018-12-07 | 9.063 | 141,502,828 | -91,400 | 11.95% | 1,282,506,966 |
| 2018-12-10 | 2018-12-06 | 9.030 | 141,594,228 | -359,225 | 11.96% | 1,278,625,879 |
| 2018-12-07 | 2018-12-05 | 9.180 | 141,953,453 | -221,885 | 11.99% | 1,303,116,217 |
| 2018-12-06 | 2018-12-04 | 9.562 | 142,175,338 | +165,361 | 12.01% | 1,359,534,475 |
| 2018-12-05 | 2018-12-03 | 9.296 | 142,009,977 | -130,485 | 12.00% | 1,320,166,706 |
| 2018-12-04 | 2018-11-30 | 9.197 | 142,140,462 | +1,965,519 | 12.01% | 1,307,196,766 |
| 2018-12-03 | 2018-11-29 | 9.197 | 140,174,943 | +27,509 | 11.84% | 1,289,120,843 |
| 2018-11-30 | 2018-11-28 | 9.330 | 140,147,434 | -112,319 | 11.84% | 1,307,513,322 |
| 2018-11-29 | 2018-11-27 | 9.346 | 140,259,753 | +1,137,694 | 11.85% | 1,310,893,760 |
| 2018-11-28 | 2018-11-26 | 9.646 | 139,122,059 | +299,689 | 11.75% | 1,341,906,019 |
| 2018-11-27 | 2018-11-23 | 9.479 | 138,822,370 | +237,932 | 11.73% | 1,315,928,888 |
| 2018-11-26 | 2018-11-22 | 9.446 | 138,584,438 | +127,809 | 11.71% | 1,309,064,096 |
| 2018-11-23 | 2018-11-21 | 9.280 | 138,456,629 | -77,588 | 11.70% | 1,284,831,168 |
| 2018-11-22 | 2018-11-20 | 9.413 | 138,534,217 | +229,702 | 11.70% | 1,303,982,000 |
| 2018-11-21 | 2018-11-19 | 9.512 | 138,304,515 | +84,485 | 11.68% | 1,315,620,093 |
| 2018-11-20 | 2018-11-16 | 9.379 | 138,220,030 | +427,356 | 11.68% | 1,296,427,389 |
| 2018-11-19 | 2018-11-15 | 9.063 | 137,792,674 | -170,039 | 11.64% | 1,248,880,087 |
| 2018-11-16 | 2018-11-14 | 8.897 | 137,962,713 | -113,541 | 11.65% | 1,227,477,722 |
| 2018-11-15 | 2018-11-13 | 8.714 | 138,076,254 | +22,986 | 11.66% | 1,203,229,286 |
| 2018-11-14 | 2018-11-12 | 8.548 | 138,053,268 | +187,008 | 11.66% | 1,180,070,412 |
| 2018-11-13 | 2018-11-09 | 8.747 | 137,866,260 | -4,408,899 | 11.65% | 1,205,984,842 |
| 2018-11-12 | 2018-11-08 | 8.681 | 142,275,159 | -271,192 | 12.02% | 1,235,087,406 |
| 2018-11-09 | 2018-11-07 | 8.199 | 142,546,351 | -37,704 | 12.04% | 1,168,694,861 |
| 2018-11-08 | 2018-11-06 | 8.498 | 142,584,055 | -78,603 | 12.04% | 1,211,685,672 |
| 2018-11-07 | 2018-11-05 | 8.747 | 142,662,658 | +998,596 | 12.05% | 1,247,941,324 |
| 2018-11-06 | 2018-11-02 | 9.047 | 141,664,062 | +310,278 | 11.97% | 1,281,612,400 |
| 2018-11-05 | 2018-11-01 | 8.831 | 141,353,784 | -185,120 | 11.94% | 1,248,245,677 |
| 2018-11-02 | 2018-10-31 | 8.747 | 141,538,904 | -2,172,551 | 11.96% | 1,238,111,288 |
| 2018-11-01 | 2018-10-30 | 8.481 | 143,711,455 | -1,324,696 | 12.14% | 1,218,876,414 |
| 2018-10-31 | 2018-10-29 | 8.315 | 145,036,151 | +91,520 | 12.25% | 1,205,991,872 |
| 2018-10-30 | 2018-10-26 | 8.332 | 144,944,631 | -116,054 | 12.24% | 1,207,641,335 |
| 2018-10-29 | 2018-10-25 | 8.648 | 145,060,685 | +133,896 | 12.25% | 1,254,443,710 |
| 2018-10-26 | 2018-10-24 | 8.797 | 144,926,789 | +145,518 | 12.24% | 1,274,977,301 |
| 2018-10-25 | 2018-10-23 | 8.747 | 144,781,271 | +726,191 | 12.23% | 1,266,473,887 |
| 2018-10-24 | 2018-10-22 | 8.914 | 144,055,080 | -35,477 | 12.17% | 1,284,078,216 |
| 2018-10-23 | 2018-10-19 | 9.030 | 144,090,557 | +1,523,913 | 12.17% | 1,301,168,259 |
| 2018-10-22 | 2018-10-18 | 8.980 | 142,566,644 | -98,101 | 12.04% | 1,280,294,256 |
| 2018-10-19 | 2018-10-16 | 8.797 | 142,664,745 | +80,576 | 12.05% | 1,255,077,220 |
| 2018-10-18 | 2018-10-15 | 8.831 | 142,584,169 | +222,674 | 12.04% | 1,259,110,776 |
| 2018-10-16 | 2018-10-12 | 8.781 | 142,361,495 | +33,794 | 12.03% | 1,250,041,909 |
| 2018-10-15 | 2018-10-11 | 8.648 | 142,327,701 | +97,413 | 12.02% | 1,230,809,639 |
| 2018-10-12 | 2018-10-10 | 9.180 | 142,230,288 | +29,465 | 12.01% | 1,305,657,530 |
| 2018-10-11 | 2018-10-09 | 9.047 | 142,200,823 | +50,510 | 12.01% | 1,286,468,392 |
| 2018-10-10 | 2018-10-08 | 9.097 | 142,150,313 | +306,908 | 12.01% | 1,293,103,411 |
| 2018-10-09 | 2018-10-05 | 9.197 | 141,843,405 | -421,380 | 11.98% | 1,304,464,877 |
| 2018-10-08 | 2018-10-04 | 9.363 | 142,264,785 | -43,079 | 12.02% | 1,331,999,057 |
| 2018-10-05 | 2018-10-03 | 9.363 | 142,307,864 | +218,380 | 12.02% | 1,332,402,398 |
| 2018-10-04 | 2018-10-02 | 9.346 | 142,089,484 | -34,275 | 12.00% | 1,327,994,766 |
| 2018-10-03 | 2018-09-28 | 9.213 | 142,123,759 | +2,409,128 | 12.01% | 1,309,406,707 |
| 2018-10-02 | 2018-09-27 | 9.346 | 139,714,631 | +98,014 | 11.80% | 1,305,798,948 |
| 2018-09-28 | 2018-09-26 | 9.313 | 139,616,617 | -225,493 | 11.79% | 1,300,239,180 |
| 2018-09-27 | 2018-09-24 | 9.296 | 139,842,110 | +681,891 | 11.81% | 1,300,013,573 |
| 2018-09-26 | 2018-09-21 | 9.379 | 139,160,219 | +76,880 | 11.75% | 1,305,245,842 |
| 2018-09-24 | 2018-09-20 | 9.213 | 139,083,339 | -51,713 | 11.75% | 1,281,394,878 |
| 2018-09-21 | 2018-09-19 | 9.479 | 139,135,052 | +148,252 | 11.75% | 1,318,892,872 |
| 2018-09-20 | 2018-09-18 | 9.612 | 138,986,800 | +486,153 | 11.74% | 1,335,978,611 |
| 2018-09-19 | 2018-09-17 | 9.197 | 138,500,647 | -2,405 | 11.70% | 1,273,723,156 |
| 2018-09-18 | 2018-09-14 | 9.479 | 138,503,052 | -40,890 | 11.70% | 1,312,902,000 |
| 2018-09-17 | 2018-09-13 | 9.213 | 138,543,942 | +142,717 | 11.70% | 1,276,425,336 |
| 2018-09-14 | 2018-09-12 | 8.980 | 138,401,225 | +708,596 | 11.69% | 1,242,887,455 |
| 2018-09-13 | 2018-09-11 | 8.881 | 137,692,629 | +1,107,296 | 11.63% | 1,222,784,880 |
| 2018-09-12 | 2018-09-10 | 8.864 | 136,585,333 | +244,133 | 11.54% | 1,210,680,049 |
| 2018-09-11 | 2018-09-07 | 9.213 | 136,341,200 | +1,562,925 | 11.52% | 1,256,131,156 |
| 2018-09-10 | 2018-09-06 | 8.914 | 134,778,275 | +213,636 | 11.38% | 1,201,386,629 |
| 2018-09-07 | 2018-09-05 | 9.180 | 134,564,639 | -134,695 | 11.37% | 1,235,287,763 |
| 2018-09-06 | 2018-09-04 | 9.330 | 134,699,334 | -42,633 | 11.38% | 1,256,684,969 |
| 2018-09-05 | 2018-09-03 | 9.263 | 134,741,967 | -1,313,271 | 11.38% | 1,248,119,559 |
| 2018-09-04 | 2018-08-31 | 9.230 | 136,055,238 | -24,766 | 11.49% | 1,255,759,176 |
| 2018-09-03 | 2018-08-30 | 9.030 | 136,080,004 | -410,671 | 11.49% | 1,228,831,268 |
| 2018-08-31 | 2018-08-29 | 9.330 | 136,490,675 | +187,157 | 11.53% | 1,273,397,385 |
| 2018-08-30 | 2018-08-28 | 9.346 | 136,303,518 | +175,987 | 11.51% | 1,273,918,051 |
| 2018-08-29 | 2018-08-27 | 9.296 | 136,127,531 | +142,972 | 11.50% | 1,265,481,749 |
| 2018-08-28 | 2018-08-24 | 9.230 | 135,984,559 | -2,081,934 | 11.49% | 1,255,106,825 |
| 2018-08-27 | 2018-08-23 | 9.263 | 138,066,493 | -87,442 | 11.66% | 1,278,914,760 |
| 2018-08-24 | 2018-08-22 | 9.163 | 138,153,935 | -32,471 | 11.67% | 1,265,939,552 |
| 2018-08-23 | 2018-08-21 | 9.180 | 138,186,406 | +78,449 | 11.67% | 1,268,535,163 |
| 2018-08-22 | 2018-08-20 | 8.980 | 138,107,957 | +6,440 | 11.67% | 1,240,253,815 |
| 2018-08-21 | 2018-08-17 | 9.014 | 138,101,517 | +173,400 | 11.67% | 1,244,789,300 |
| 2018-08-20 | 2018-08-16 | 9.030 | 137,928,117 | -1,254,944 | 11.65% | 1,245,520,120 |
| 2018-08-17 | 2018-08-15 | 8.997 | 139,183,061 | -850,443 | 11.76% | 1,252,223,239 |
| 2018-08-16 | 2018-08-14 | 9.230 | 140,033,504 | +130,540 | 11.83% | 1,292,477,674 |
| 2018-08-15 | 2018-08-13 | 9.030 | 139,902,964 | -758,053 | 11.82% | 1,263,353,407 |
| 2018-08-14 | 2018-08-10 | 9.313 | 140,661,017 | -137,640 | 11.88% | 1,309,965,599 |
| 2018-08-13 | 2018-08-09 | 9.263 | 140,798,657 | -64,112 | 11.89% | 1,304,222,890 |
| 2018-08-10 | 2018-08-08 | 9.296 | 140,862,769 | -139,652 | 11.90% | 1,309,501,921 |
| 2018-08-09 | 2018-08-07 | 9.130 | 141,002,421 | -50,029 | 11.91% | 1,287,351,148 |
| 2018-08-08 | 2018-08-06 | 8.930 | 141,052,450 | -345,129 | 11.91% | 1,259,659,106 |
| 2018-08-07 | 2018-08-03 | 8.997 | 141,397,579 | -549,000 | 11.94% | 1,272,147,150 |
| 2018-08-06 | 2018-08-02 | 9.063 | 141,946,579 | -228,500 | 11.99% | 1,286,528,890 |
| 2018-08-03 | 2018-08-01 | 9.130 | 142,175,079 | -1,456,204 | 12.01% | 1,298,057,508 |
| 2018-08-02 | 2018-07-31 | 9.246 | 143,631,283 | -412,802 | 12.13% | 1,328,072,984 |
| 2018-08-01 | 2018-07-30 | 9.379 | 144,044,085 | -232,303 | 12.17% | 1,351,053,802 |
| 2018-07-31 | 2018-07-27 | 9.296 | 144,276,388 | +2,961,656 | 12.19% | 1,341,235,932 |
| 2018-07-30 | 2018-07-26 | 9.080 | 141,314,732 | +28,262 | 11.94% | 1,283,152,258 |
| 2018-07-27 | 2018-07-25 | 9.014 | 141,286,470 | +72,398 | 11.93% | 1,273,497,134 |
| 2018-07-26 | 2018-07-24 | 9.063 | 141,214,072 | -316,712 | 11.93% | 1,279,889,834 |
| 2018-07-25 | 2018-07-23 | 8.847 | 141,530,784 | -3,094,034 | 11.95% | 1,252,162,391 |
| 2018-07-24 | 2018-07-20 | 8.797 | 144,624,818 | +255,169 | 12.22% | 1,272,320,745 |
| 2018-07-23 | 2018-07-19 | 8.764 | 144,369,649 | -287,984 | 12.19% | 1,265,274,124 |
| 2018-07-20 | 2018-07-18 | 8.947 | 144,657,633 | -5,110,019 | 12.22% | 1,294,260,631 |
| 2018-07-19 | 2018-07-17 | 8.897 | 149,767,652 | +1,539,597 | 12.65% | 1,332,508,272 |
| 2018-07-18 | 2018-07-16 | 8.897 | 148,228,055 | +128,787 | 12.52% | 1,318,810,216 |
| 2018-07-17 | 2018-07-13 | 8.997 | 148,099,268 | +1,665,897 | 12.51% | 1,332,441,921 |
| 2018-07-16 | 2018-07-12 | 8.980 | 146,433,371 | +27,661 | 12.37% | 1,315,018,706 |
| 2018-07-13 | 2018-07-11 | 8.980 | 146,405,710 | +113,979 | 12.37% | 1,314,770,302 |
| 2018-07-12 | 2018-07-10 | 9.014 | 146,291,731 | +4,916,350 | 12.36% | 1,318,612,462 |
| 2018-07-11 | 2018-07-09 | 8.947 | 141,375,381 | +280,213 | 11.94% | 1,264,894,123 |
| 2018-07-10 | 2018-07-06 | 8.698 | 141,095,168 | +1,478,031 | 11.92% | 1,227,190,376 |
| 2018-07-09 | 2018-07-05 | 8.764 | 139,617,137 | +69,152 | 11.79% | 1,223,622,500 |
| 2018-07-06 | 2018-07-04 | 8.814 | 139,547,985 | +823,635 | 11.79% | 1,229,978,585 |
| 2018-07-05 | 2018-07-03 | 8.914 | 138,724,350 | +733,604 | 11.72% | 1,236,561,153 |
| 2018-07-04 | 2018-06-29 | 9.263 | 137,990,746 | +2,797,316 | 11.66% | 1,278,213,113 |
| 2018-07-03 | 2018-06-28 | 9.014 | 135,193,430 | +59,223 | 11.42% | 1,218,577,020 |
| 2018-06-29 | 2018-06-27 | 8.980 | 135,134,207 | +277,206 | 11.41% | 1,213,548,584 |
| 2018-06-28 | 2018-06-26 | 8.980 | 134,857,001 | -317,350 | 11.39% | 1,211,059,186 |
| 2018-06-27 | 2018-06-25 | 9.047 | 135,174,351 | +616,949 | 11.42% | 1,222,901,010 |
| 2018-06-26 | 2018-06-22 | 9.014 | 134,557,402 | +165,741 | 11.37% | 1,212,844,130 |
| 2018-06-25 | 2018-06-21 | 8.881 | 134,391,661 | +1,024,460 | 11.35% | 1,193,470,502 |
| 2018-06-22 | 2018-06-20 | 9.030 | 133,367,201 | -184,603 | 11.27% | 1,204,334,082 |
| 2018-06-21 | 2018-06-19 | 9.030 | 133,551,804 | -501,497 | 11.28% | 1,206,001,087 |
| 2018-06-20 | 2018-06-15 | 9.396 | 134,053,301 | +65,544 | 11.32% | 1,259,575,113 |
| 2018-06-19 | 2018-06-14 | 9.612 | 133,987,757 | -352,230 | 11.32% | 1,287,926,461 |
| 2018-06-15 | 2018-06-13 | 9.612 | 134,339,987 | +773,754 | 11.35% | 1,291,312,191 |
| 2018-06-14 | 2018-06-12 | 9.679 | 133,566,233 | +810,451 | 11.28% | 1,292,759,604 |
| 2018-06-13 | 2018-06-11 | 9.512 | 132,755,782 | +238,721 | 11.21% | 1,262,837,834 |
| 2018-06-12 | 2018-06-08 | 9.646 | 132,517,061 | -829,394 | 11.19% | 1,278,197,311 |
| 2018-06-11 | 2018-06-07 | 9.828 | 133,346,455 | +226,116 | 11.26% | 1,310,590,653 |
| 2018-06-08 | 2018-06-06 | 9.828 | 133,120,339 | +726,786 | 11.24% | 1,308,368,280 |
| 2018-06-07 | 2018-06-05 | 10.028 | 132,393,553 | +1,038,653 | 11.18% | 1,327,645,905 |
| 2018-06-06 | 2018-06-04 | 9.995 | 131,354,900 | +2,192,394 | 11.10% | 1,312,861,343 |
| 2018-06-05 | 2018-06-01 | 9.912 | 129,162,506 | +38,441,886 | 10.91% | 1,280,208,873 |
| 2018-06-04 | 2018-05-31 | 10.194 | 90,720,620 | +10,830,657 | 7.66% | 924,835,719 |
| 2018-06-01 | 2018-05-30 | 10.311 | 79,889,963 | +8,653,428 | 6.75% | 823,724,570 |
| 2018-05-31 | 2018-05-29 | 10.826 | 71,236,535 | +362,593 | 6.02% | 771,227,820 |
| 2018-05-30 | 2018-05-28 | 11.152 | 70,873,942 | +1,613,131 | 5.99% | 790,369,912 |
| 2018-05-29 | 2018-05-25 | 10.878 | 69,260,811 | -79,574 | 6.03% | 753,397,405 |
| 2018-05-28 | 2018-05-24 | 11.923 | 69,340,385 | -7,939,684 | 6.03% | 826,719,745 |
| 2018-05-25 | 2018-05-23 | 11.032 | 77,280,069 | +1,051,358 | 6.72% | 852,542,799 |
| 2018-05-24 | 2018-05-21 | 10.946 | 76,228,711 | -3,609,083 | 6.63% | 834,415,295 |
| 2018-05-23 | 2018-05-18 | 10.912 | 79,837,794 | +392,873 | 6.95% | 871,185,789 |
| 2018-05-21 | 2018-05-17 | 10.843 | 79,444,921 | -865,138 | 6.91% | 861,455,146 |
| 2018-05-18 | 2018-05-16 | 10.843 | 80,310,059 | +252,770 | 6.99% | 870,836,206 |
| 2018-05-17 | 2018-05-15 | 10.843 | 80,057,289 | -1,684,742 | 6.97% | 868,095,313 |
| 2018-05-16 | 2018-05-14 | 10.861 | 81,742,031 | -661,989 | 7.11% | 887,763,947 |
| 2018-05-15 | 2018-05-11 | 10.792 | 82,404,020 | +119,672 | 7.17% | 889,307,122 |
| 2018-05-14 | 2018-05-10 | 10.792 | 82,284,348 | +229,400 | 7.16% | 888,015,617 |
| 2018-05-11 | 2018-05-09 | 10.826 | 82,054,948 | +79,385 | 7.14% | 888,351,162 |
| 2018-05-10 | 2018-05-08 | 10.963 | 81,975,563 | +694,692 | 7.13% | 898,725,789 |
| 2018-05-09 | 2018-05-07 | 10.621 | 81,280,871 | +240,511 | 7.07% | 863,262,469 |
| 2018-05-08 | 2018-05-04 | 10.552 | 81,040,360 | -460,006 | 7.05% | 855,155,111 |
| 2018-05-07 | 2018-05-03 | 10.467 | 81,500,366 | +59,410 | 7.09% | 853,028,598 |
| 2018-05-04 | 2018-05-02 | 10.415 | 81,440,956 | -1,509,614 | 7.09% | 848,221,476 |
| 2018-05-03 | 2018-04-30 | 10.535 | 82,950,570 | -1,167 | 7.22% | 873,891,092 |
| 2018-05-02 | 2018-04-27 | 10.364 | 82,951,737 | -49,620 | 7.22% | 859,693,575 |
| 2018-04-30 | 2018-04-26 | 10.501 | 83,001,357 | +79,975 | 7.22% | 871,582,475 |
| 2018-04-27 | 2018-04-25 | 10.347 | 82,921,382 | -53,122 | 7.21% | 857,958,522 |
| 2018-04-26 | 2018-04-24 | 10.244 | 82,974,504 | +100,232 | 7.22% | 849,979,930 |
| 2018-04-25 | 2018-04-23 | 10.227 | 82,874,272 | +152,946 | 7.21% | 847,533,512 |
| 2018-04-24 | 2018-04-20 | 10.347 | 82,721,326 | +8,332,645 | 7.20% | 855,888,612 |
| 2018-04-23 | 2018-04-19 | 10.364 | 74,388,681 | +67,717 | 6.47% | 770,947,944 |
| 2018-04-20 | 2018-04-18 | 10.415 | 74,320,964 | +246,932 | 6.47% | 774,065,543 |
| 2018-04-19 | 2018-04-17 | 10.432 | 74,074,032 | +324,456 | 6.45% | 772,762,608 |
| 2018-04-18 | 2018-04-16 | 10.347 | 73,749,576 | +513,713 | 6.42% | 763,061,054 |
| 2018-04-17 | 2018-04-13 | 10.278 | 73,235,863 | +345,588 | 6.37% | 752,727,661 |
| 2018-04-16 | 2018-04-12 | 10.227 | 72,890,275 | +114,417 | 6.34% | 745,429,785 |
| 2018-04-13 | 2018-04-11 | 10.261 | 72,775,858 | +514,934 | 6.33% | 746,753,005 |
| 2018-04-12 | 2018-04-10 | 10.261 | 72,260,924 | +79,392 | 6.29% | 741,469,267 |
| 2018-04-11 | 2018-04-09 | 10.055 | 72,181,532 | +168,124 | 6.28% | 725,816,804 |
| 2018-04-10 | 2018-04-06 | 10.021 | 72,013,408 | +20,432 | 6.27% | 721,659,033 |
| 2018-04-09 | 2018-04-04 | 10.158 | 71,992,976 | +720,365 | 6.26% | 731,320,322 |
| 2018-04-06 | 2018-04-03 | 10.175 | 71,272,611 | +294,800 | 6.20% | 725,223,613 |
| 2018-04-04 | 2018-03-29 | 10.518 | 70,977,811 | +994,734 | 6.18% | 746,541,224 |
| 2018-04-03 | 2018-03-28 | 10.398 | 69,983,077 | +117,822 | 6.09% | 727,686,883 |
| 2018-03-29 | 2018-03-27 | 10.398 | 69,865,255 | +9,340 | 6.08% | 726,461,765 |
| 2018-03-28 | 2018-03-26 | 10.467 | 69,855,915 | -9,340 | 6.08% | 731,151,235 |
| 2018-03-27 | 2018-03-23 | 10.261 | 69,865,255 | +205,485 | 6.08% | 716,887,310 |
| 2018-03-26 | 2018-03-22 | 10.484 | 69,659,770 | -40,280 | 6.06% | 730,291,558 |
| 2018-03-23 | 2018-03-21 | 10.518 | 69,700,050 | +427,899 | 6.06% | 733,101,795 |
| 2018-03-22 | 2018-03-20 | 10.569 | 69,272,151 | +100,991 | 6.03% | 732,161,114 |
| 2018-03-21 | 2018-03-19 | 10.449 | 69,171,160 | +63,631 | 6.02% | 722,799,288 |
| 2018-03-20 | 2018-03-16 | 10.381 | 69,107,529 | -654,575 | 6.01% | 717,399,072 |
| 2018-03-19 | 2018-03-15 | 10.381 | 69,762,104 | +193,810 | 6.07% | 724,194,157 |
| 2018-03-16 | 2018-03-14 | 10.278 | 69,568,294 | +178,631 | 6.05% | 715,031,913 |
| 2018-03-15 | 2018-03-13 | 10.364 | 69,389,663 | +338,583 | 6.04% | 719,139,220 |
| 2018-03-14 | 2018-03-12 | 10.364 | 69,051,080 | +211,907 | 6.01% | 715,630,220 |
| 2018-03-13 | 2018-03-09 | 10.192 | 68,839,173 | +573,840 | 5.99% | 701,641,764 |
| 2018-03-12 | 2018-03-08 | 10.278 | 68,265,333 | +66,549 | 5.94% | 701,639,912 |
| 2018-03-09 | 2018-03-07 | 10.330 | 68,198,784 | +247,516 | 5.93% | 704,460,692 |
| 2018-03-08 | 2018-03-06 | 10.278 | 67,951,268 | +72,386 | 5.91% | 698,411,911 |
| 2018-03-07 | 2018-03-05 | 10.278 | 67,878,882 | +41,447 | 5.91% | 697,667,919 |
| 2018-03-06 | 2018-03-02 | 10.364 | 67,837,435 | +6,242,943 | 5.90% | 703,052,270 |
| 2018-03-05 | 2018-03-01 | 10.518 | 61,594,492 | +328,250 | 5.36% | 647,847,923 |
| 2018-03-02 | 2018-02-28 | 10.518 | 61,266,242 | +182,719 | 5.33% | 644,395,405 |
| 2018-03-01 | 2018-02-27 | 10.415 | 61,083,523 | +87,096 | 5.31% | 636,195,332 |
| 2018-02-28 | 2018-02-26 | 10.535 | 60,996,427 | +102,159 | 5.31% | 642,602,386 |
| 2018-02-27 | 2018-02-23 | 10.244 | 60,894,268 | +288,379 | 5.30% | 623,792,890 |
| 2018-02-26 | 2018-02-22 | 10.278 | 60,605,889 | +1,905,405 | 5.27% | 622,915,157 |
| 2018-02-23 | 2018-02-21 | 10.706 | 58,700,484 | +586,603 | 5.11% | 628,469,956 |
| 2018-02-22 | 2018-02-20 | 10.552 | 58,113,881 | +109,164 | 5.06% | 613,230,030 |
| 2018-02-21 | 2018-02-15 | 10.278 | 58,004,717 | +85,527 | 5.05% | 596,179,975 |
| 2018-02-20 | 2018-02-13 | 10.107 | 57,919,190 | +194,977 | 5.04% | 585,379,236 |
| 2018-02-14 | 2018-02-12 | 9.833 | 57,724,213 | +200,815 | 5.02% | 567,587,386 |
| 2018-02-13 | 2018-02-09 | 9.764 | 57,523,398 | +1,011,663 | 5.01% | 561,671,270 |
| 2018-02-12 | 2018-02-08 | 9.936 | 56,511,735 | +730,288 | 4.92% | 561,473,749 |
| 2018-02-09 | 2018-02-07 | 9.987 | 55,781,447 | +970,216 | 4.85% | 557,084,599 |
| 2018-02-08 | 2018-02-06 | 9.901 | 54,811,231 | +807,345 | 4.77% | 542,700,493 |
| 2018-02-07 | 2018-02-05 | 10.295 | 54,003,886 | +732,708 | 4.70% | 555,984,015 |
| 2018-02-06 | 2018-02-02 | 10.278 | 53,271,178 | +1,454,918 | 4.64% | 547,528,050 |
| 2018-02-05 | 2018-02-01 | 10.347 | 51,816,260 | +719,875 | 4.51% | 536,124,709 |
| 2018-02-02 | 2018-01-31 | 10.330 | 51,096,385 | +235,841 | 4.45% | 527,801,123 |
| 2018-02-01 | 2018-01-30 | 10.261 | 50,860,544 | +239,343 | 4.43% | 521,879,990 |
| 2018-01-31 | 2018-01-29 | 10.295 | 50,621,201 | +548,738 | 4.40% | 521,158,396 |
| 2018-01-30 | 2018-01-26 | 10.330 | 50,072,463 | +42,031 | 4.36% | 517,224,500 |
| 2018-01-29 | 2018-01-25 | 10.278 | 50,030,432 | -81,382 | 4.35% | 514,219,244 |
| 2018-01-26 | 2018-01-24 | 10.347 | 50,111,814 | +61,995 | 4.36% | 518,489,403 |
| 2018-01-25 | 2018-01-23 | 10.364 | 50,049,819 | +325,243 | 4.35% | 518,705,327 |
| 2018-01-24 | 2018-01-22 | 10.364 | 49,724,576 | -81,549 | 4.33% | 515,334,580 |
| 2018-01-23 | 2018-01-19 | 10.141 | 49,806,125 | -368,938 | 4.33% | 505,088,270 |
| 2018-01-22 | 2018-01-18 | 10.090 | 50,175,063 | -311,343 | 4.37% | 506,251,174 |
| 2018-01-19 | 2018-01-17 | 10.090 | 50,486,406 | -172,211 | 4.39% | 509,392,530 |
| 2018-01-18 | 2018-01-16 | 10.090 | 50,658,617 | -1,751 | 4.41% | 511,130,087 |
| 2018-01-17 | 2018-01-15 | 10.261 | 50,660,368 | +14,010 | 4.41% | 519,825,984 |
| 2018-01-16 | 2018-01-12 | 10.432 | 50,646,358 | +14,011 | 4.41% | 528,358,058 |
| 2018-01-15 | 2018-01-11 | 10.621 | 50,632,347 | -128,248 | 4.41% | 537,752,664 |
| 2018-01-12 | 2018-01-10 | 10.706 | 50,760,595 | +21,599 | 4.42% | 543,462,451 |
| 2018-01-11 | 2018-01-09 | 10.621 | 50,738,996 | +11,092 | 4.41% | 538,885,355 |
| 2018-01-10 | 2018-01-08 | 10.792 | 50,727,904 | +44,950 | 4.41% | 547,457,349 |
| 2018-01-09 | 2018-01-05 | 10.809 | 50,682,954 | +1,167 | 4.41% | 547,840,456 |
| 2018-01-08 | 2018-01-04 | 10.878 | 50,681,787 | -10,508 | 4.41% | 551,300,602 |
| 2018-01-05 | 2018-01-03 | 10.741 | 50,692,295 | -109,747 | 4.41% | 544,467,945 |
| 2018-01-04 | 2018-01-02 | 10.621 | 50,802,042 | -461,174 | 4.42% | 539,554,949 |
| 2018-01-03 | 2017-12-29 | 10.484 | 51,263,216 | +10,508 | 4.46% | 537,427,756 |
| 2018-01-02 | 2017-12-28 | 10.415 | 51,252,708 | +308,811 | 4.46% | 533,805,714 |
| 2017-12-29 | 2017-12-27 | 10.364 | 50,943,897 | +564,231 | 4.43% | 527,971,355 |
| 2017-12-28 | 2017-12-22 | 10.141 | 50,379,666 | -796,837 | 4.38% | 510,904,600 |
| 2017-12-27 | 2017-12-21 | 9.884 | 51,176,503 | -434,904 | 4.45% | 505,835,426 |
| 2017-12-22 | 2017-12-20 | 9.936 | 51,611,407 | -61,879 | 4.49% | 512,786,419 |
| 2017-12-21 | 2017-12-19 | 9.490 | 51,673,286 | -189,724 | 4.50% | 490,386,682 |
| 2017-12-20 | 2017-12-18 | 9.285 | 51,863,010 | -74,637 | 4.51% | 481,526,094 |
| 2017-12-19 | 2017-12-15 | 9.302 | 51,937,647 | +263,672 | 4.52% | 483,108,770 |
| 2017-12-18 | 2017-12-14 | 9.148 | 51,673,975 | -380,624 | 4.50% | 472,689,494 |
| 2017-12-15 | 2017-12-13 | 9.370 | 52,054,599 | -175,482 | 4.53% | 487,763,450 |
| 2017-12-14 | 2017-12-12 | 9.113 | 52,230,081 | -467,378 | 4.54% | 475,987,068 |
| 2017-12-13 | 2017-12-11 | 9.439 | 52,697,459 | -545,794 | 4.59% | 497,398,070 |
| 2017-12-12 | 2017-12-08 | 9.370 | 53,243,253 | -344,664 | 4.63% | 498,901,408 |
| 2017-12-11 | 2017-12-07 | 9.113 | 53,587,917 | -113,770 | 4.66% | 488,361,400 |
| 2017-12-08 | 2017-12-06 | 9.250 | 53,701,687 | +727,370 | 4.67% | 496,757,589 |
| 2017-12-07 | 2017-12-05 | 9.798 | 52,974,317 | -12,962 | 4.61% | 519,067,953 |
| 2017-12-06 | 2017-12-04 | 9.970 | 52,987,279 | -141,271 | 4.61% | 528,271,796 |
| 2017-12-05 | 2017-12-01 | 9.970 | 53,128,550 | -38,305 | 4.62% | 529,680,238 |
| 2017-12-04 | 2017-11-30 | 9.918 | 53,166,855 | -42,291 | 4.63% | 527,329,851 |
| 2017-12-01 | 2017-11-29 | 10.055 | 53,209,146 | +584 | 4.63% | 535,041,183 |
| 2017-11-30 | 2017-11-28 | 10.090 | 53,208,562 | +92,234 | 4.63% | 536,858,259 |
| 2017-11-29 | 2017-11-27 | 10.021 | 53,116,328 | +36,382 | 4.62% | 532,288,069 |
| 2017-11-28 | 2017-11-24 | 10.124 | 53,079,946 | -48,302 | 4.62% | 537,379,104 |
| 2017-11-27 | 2017-11-23 | 10.175 | 53,128,248 | +5,254 | 4.62% | 540,598,407 |
| 2017-11-24 | 2017-11-22 | 10.278 | 53,122,994 | -43,507 | 4.62% | 546,004,995 |
| 2017-11-23 | 2017-11-21 | 10.090 | 53,166,501 | -69,468 | 4.63% | 536,433,876 |
| 2017-11-22 | 2017-11-20 | 10.124 | 53,235,969 | -73,108 | 4.63% | 538,958,675 |
| 2017-11-21 | 2017-11-17 | 10.158 | 53,309,077 | +94,995 | 4.64% | 541,525,209 |
| 2017-11-20 | 2017-11-16 | 10.381 | 53,214,082 | +8,064,638 | 4.63% | 552,410,622 |
| 2017-11-17 | 2017-11-15 | 10.347 | 45,149,444 | +248,976 | 3.93% | 467,145,497 |
| 2017-11-16 | 2017-11-14 | 10.569 | 44,900,468 | -26,853 | 3.91% | 474,568,441 |
| 2017-11-15 | 2017-11-13 | 10.449 | 44,927,321 | +170,459 | 3.91% | 469,464,956 |
| 2017-11-14 | 2017-11-10 | 10.552 | 44,756,862 | +155,879 | 3.89% | 472,283,925 |
| 2017-11-13 | 2017-11-09 | 10.518 | 44,600,983 | +403,965 | 3.88% | 469,111,008 |
| 2017-11-10 | 2017-11-08 | 10.449 | 44,197,018 | +69,361 | 3.85% | 461,833,705 |
| 2017-11-09 | 2017-11-07 | 10.381 | 44,127,657 | -17,513 | 3.84% | 458,085,257 |
| 2017-11-08 | 2017-11-06 | 10.381 | 44,145,170 | +106,245 | 3.84% | 458,267,058 |
| 2017-11-07 | 2017-11-03 | 10.347 | 44,038,925 | +234,090 | 3.83% | 455,655,346 |
| 2017-11-06 | 2017-11-02 | 10.398 | 43,804,835 | +86,981 | 3.81% | 455,484,457 |
| 2017-11-03 | 2017-11-01 | 10.364 | 43,717,854 | +168,707 | 3.80% | 453,082,233 |
| 2017-11-02 | 2017-10-31 | 10.518 | 43,549,147 | +281,958 | 3.79% | 458,047,847 |
| 2017-11-01 | 2017-10-30 | 10.586 | 43,267,189 | +267,364 | 3.76% | 458,046,931 |
| 2017-10-31 | 2017-10-27 | 10.295 | 42,999,825 | +100,991 | 3.74% | 442,694,353 |
| 2017-10-30 | 2017-10-26 | 10.535 | 42,898,834 | +120,839 | 3.73% | 451,942,752 |
| 2017-10-27 | 2017-10-25 | 10.449 | 42,777,995 | +7,005 | 3.72% | 447,005,722 |
| 2017-10-26 | 2017-10-24 | 10.227 | 42,770,990 | +91,651 | 3.72% | 437,407,732 |
| 2017-10-25 | 2017-10-23 | 10.484 | 42,679,339 | -55,457 | 3.71% | 447,437,035 |
| 2017-10-24 | 2017-10-20 | 10.758 | 42,734,796 | +1,840,023 | 3.72% | 459,731,330 |
| 2017-10-23 | 2017-10-19 | 10.552 | 40,894,773 | +64,214 | 3.56% | 431,530,340 |
| 2017-10-20 | 2017-10-18 | 10.449 | 40,830,559 | +79,899 | 3.55% | 426,656,123 |
| 2017-10-19 | 2017-10-17 | 10.569 | 40,750,660 | -40,196 | 3.55% | 430,707,697 |
| 2017-10-18 | 2017-10-16 | 10.792 | 40,790,856 | -51,371 | 3.55% | 440,216,372 |
| 2017-10-17 | 2017-10-13 | 10.604 | 40,842,227 | -19,690 | 3.55% | 433,074,772 |
| 2017-10-16 | 2017-10-12 | 10.141 | 40,861,917 | +67,716 | 3.56% | 414,384,274 |
| 2017-10-13 | 2017-10-11 | 9.833 | 40,794,201 | -1,480,148 | 3.55% | 401,118,919 |
| 2017-10-12 | 2017-10-10 | 9.884 | 42,274,349 | -569,170 | 3.68% | 417,845,340 |
| 2017-10-11 | 2017-10-09 | 9.833 | 42,843,519 | -619,086 | 3.73% | 421,269,337 |
| 2017-10-10 | 2017-10-06 | 9.850 | 43,462,605 | -155,865 | 3.78% | 428,101,175 |
| 2017-10-09 | 2017-10-04 | 9.970 | 43,618,470 | -155,865 | 3.80% | 434,866,782 |
| 2017-10-06 | 2017-10-03 | 9.970 | 43,774,335 | -7,005 | 3.81% | 436,420,722 |
| 2017-10-04 | 2017-09-29 | 10.038 | 43,781,340 | -11,091 | 3.81% | 439,490,496 |
| 2017-10-03 | 2017-09-28 | 10.021 | 43,792,431 | -16,346 | 3.81% | 438,851,657 |
| 2017-09-29 | 2017-09-27 | 10.004 | 43,808,777 | -76,473 | 3.81% | 438,265,009 |
| 2017-09-28 | 2017-09-26 | 10.107 | 43,885,250 | -44,950 | 3.82% | 443,540,631 |
| 2017-09-27 | 2017-09-25 | 10.090 | 43,930,200 | -78,224 | 3.82% | 443,242,399 |
| 2017-09-26 | 2017-09-22 | 10.090 | 44,008,424 | +584 | 3.83% | 444,031,656 |
| 2017-09-25 | 2017-09-21 | 10.090 | 44,007,840 | -112,083 | 3.83% | 444,025,763 |
| 2017-09-22 | 2017-09-20 | 10.278 | 44,119,923 | -39,112 | 3.84% | 453,470,269 |
| 2017-09-21 | 2017-09-19 | 10.227 | 44,159,035 | +15,178 | 3.84% | 451,602,905 |
| 2017-09-20 | 2017-09-18 | 10.364 | 44,143,857 | +50,203 | 3.84% | 457,497,234 |
| 2017-09-19 | 2017-09-15 | 10.484 | 44,093,654 | +134,811 | 3.84% | 462,264,278 |
| 2017-09-18 | 2017-09-14 | 10.312 | 43,958,843 | +865,138 | 3.82% | 453,320,716 |
| 2017-09-15 | 2017-09-13 | 10.501 | 43,093,705 | +25,102 | 3.75% | 452,519,325 |
| 2017-09-14 | 2017-09-12 | 10.312 | 43,068,603 | +174,546 | 3.75% | 444,140,215 |
| 2017-09-13 | 2017-09-11 | 10.415 | 42,894,057 | +28,604 | 3.73% | 446,748,935 |
| 2017-09-12 | 2017-09-08 | 10.295 | 42,865,453 | +7,589 | 3.73% | 441,310,958 |
| 2017-09-11 | 2017-09-07 | 10.227 | 42,857,864 | +180,383 | 3.73% | 438,296,170 |
| 2017-09-08 | 2017-09-06 | 10.227 | 42,677,481 | +361,934 | 3.71% | 436,451,440 |
| 2017-09-07 | 2017-09-05 | 10.261 | 42,315,547 | +249,850 | 3.68% | 434,199,784 |
| 2017-09-06 | 2017-09-04 | 10.312 | 42,065,697 | -505,539 | 3.66% | 433,797,857 |
| 2017-09-05 | 2017-09-01 | 10.158 | 42,571,236 | +141,855 | 3.70% | 432,447,882 |
| 2017-09-04 | 2017-08-31 | 10.141 | 42,429,381 | +534,143 | 3.69% | 430,280,064 |
| 2017-09-01 | 2017-08-30 | 10.073 | 41,895,238 | +357,264 | 3.65% | 421,992,575 |
| 2017-08-31 | 2017-08-29 | 10.158 | 41,537,974 | +528,306 | 3.61% | 421,951,782 |
| 2017-08-30 | 2017-08-28 | 10.278 | 41,009,668 | +624,044 | 3.57% | 421,502,666 |
| 2017-08-29 | 2017-08-25 | 10.141 | 40,385,624 | +20,431 | 3.51% | 409,554,146 |
| 2017-08-28 | 2017-08-24 | 10.244 | 40,365,193 | +75,306 | 3.51% | 413,495,740 |
| 2017-08-24 | 2017-08-21 | 10.107 | 40,289,887 | -109,164 | 3.51% | 407,202,919 |
| 2017-08-22 | 2017-08-18 | 9.953 | 40,399,051 | -374,776 | 3.52% | 402,077,821 |
| 2017-08-21 | 2017-08-17 | 9.918 | 40,773,827 | -282,542 | 3.55% | 404,410,908 |
| 2017-08-17 | 2017-08-15 | 9.798 | 41,056,369 | -2,335 | 3.57% | 402,290,140 |
| 2017-08-16 | 2017-08-14 | 9.901 | 41,058,704 | +32,107 | 3.57% | 406,533,087 |
| 2017-08-15 | 2017-08-11 | 9.970 | 41,026,597 | -23,934 | 3.57% | 409,026,364 |
| 2017-08-14 | 2017-08-10 | 9.884 | 41,050,531 | +586,933 | 3.57% | 405,748,959 |
| 2017-08-11 | 2017-08-09 | 10.141 | 40,463,598 | -249,851 | 3.52% | 410,344,887 |
| 2017-08-10 | 2017-08-08 | 10.312 | 40,713,449 | -65,382 | 3.54% | 419,852,949 |
| 2017-08-09 | 2017-08-07 | 10.244 | 40,778,831 | -77,057 | 3.55% | 417,732,993 |
| 2017-08-08 | 2017-08-04 | 10.175 | 40,855,888 | -1,351,997 | 3.55% | 415,722,874 |
| 2017-08-07 | 2017-08-03 | 10.090 | 42,207,885 | +49,789 | 3.67% | 425,864,763 |
| 2017-08-04 | 2017-08-02 | 10.278 | 42,158,096 | -65,382 | 3.67% | 433,306,357 |
| 2017-08-03 | 2017-08-01 | 10.278 | 42,223,478 | +432,569 | 3.67% | 433,978,362 |
| 2017-08-02 | 2017-07-31 | 10.467 | 41,790,909 | -75,889 | 3.64% | 437,407,122 |
| 2017-08-01 | 2017-07-28 | 10.278 | 41,866,798 | -6,422 | 3.64% | 430,312,359 |
| 2017-07-31 | 2017-07-27 | 10.295 | 41,873,220 | +2,308,313 | 3.64% | 431,095,662 |
| 2017-07-28 | 2017-07-26 | 10.741 | 39,564,907 | +1,065,953 | 3.44% | 424,952,621 |
| 2017-07-27 | 2017-07-25 | 10.724 | 38,498,954 | +484,524 | 3.35% | 412,844,103 |
| 2017-07-26 | 2017-07-24 | 10.775 | 38,014,430 | +532,976 | 3.31% | 409,601,888 |
| 2017-07-25 | 2017-07-21 | 10.758 | 37,481,454 | +1,336,820 | 3.26% | 403,217,057 |
| 2017-07-24 | 2017-07-20 | 10.672 | 36,144,634 | +1,055,445 | 3.14% | 385,740,021 |
| 2017-07-21 | 2017-07-19 | 10.826 | 35,089,189 | +1,091,638 | 3.05% | 379,885,949 |
| 2017-07-20 | 2017-07-18 | 10.638 | 33,997,551 | +171,211 | 2.96% | 361,661,314 |
| 2017-07-19 | 2017-07-17 | 10.655 | 33,826,340 | +246,453 | 2.94% | 360,419,447 |
| 2017-07-18 | 2017-07-14 | 10.484 | 33,579,887 | -2,542,875 | 2.92% | 352,041,185 |
| 2017-07-17 | 2017-07-13 | 10.398 | 36,122,762 | +82,311 | 3.14% | 375,605,949 |
| 2017-07-14 | 2017-07-12 | 10.347 | 36,040,451 | +97,013 | 3.14% | 372,897,934 |
| 2017-07-13 | 2017-07-11 | 10.312 | 35,943,438 | +16,929 | 3.13% | 370,662,737 |
| 2017-07-12 | 2017-07-10 | 10.295 | 35,926,509 | +54,874 | 3.13% | 369,872,730 |
| 2017-07-11 | 2017-07-07 | 10.278 | 35,871,635 | -12,843 | 3.12% | 368,693,299 |
| 2017-07-10 | 2017-07-06 | 10.330 | 35,884,478 | +62,037 | 3.12% | 370,669,427 |
| 2017-07-07 | 2017-07-05 | 10.261 | 35,822,441 | +7,131 | 3.12% | 367,574,030 |
| 2017-07-06 | 2017-07-04 | 10.210 | 35,815,310 | +33,275 | 3.12% | 365,660,287 |
| 2017-07-05 | 2017-07-03 | 10.192 | 35,782,035 | -5,990 | 3.11% | 364,707,609 |
| 2017-07-04 | 2017-06-30 | 10.312 | 35,788,025 | +37,945 | 3.11% | 369,060,058 |
| 2017-07-03 | 2017-06-29 | 10.415 | 35,750,080 | +68,300 | 3.11% | 372,343,193 |
| 2017-06-30 | 2017-06-28 | 10.449 | 35,681,780 | +18,681 | 3.10% | 372,854,310 |
| 2017-06-29 | 2017-06-27 | 10.638 | 35,663,099 | +1,751 | 3.10% | 379,379,187 |
| 2017-06-28 | 2017-06-26 | 10.724 | 35,661,348 | +14,010 | 3.10% | 382,414,993 |
| 2017-06-27 | 2017-06-23 | 10.621 | 35,647,338 | -95,043 | 3.10% | 378,600,877 |
| 2017-06-26 | 2017-06-22 | 10.792 | 35,742,381 | -123,401 | 3.11% | 385,733,050 |
| 2017-06-23 | 2017-06-21 | 10.826 | 35,865,782 | +14,856 | 3.12% | 388,293,575 |
| 2017-06-22 | 2017-06-20 | 10.535 | 35,850,926 | +296,552 | 3.12% | 377,692,460 |
| 2017-06-21 | 2017-06-19 | 10.518 | 35,554,374 | +17,512 | 3.09% | 373,959,206 |
| 2017-06-20 | 2017-06-16 | 10.175 | 35,536,862 | -15,825 | 3.09% | 361,599,934 |
| 2017-06-19 | 2017-06-15 | 10.227 | 35,552,687 | -183,178 | 3.09% | 363,588,035 |
| 2017-06-16 | 2017-06-14 | 10.261 | 35,735,865 | -78,736 | 3.11% | 366,685,674 |
| 2017-06-15 | 2017-06-13 | 10.107 | 35,814,601 | -69,468 | 3.12% | 361,971,978 |
| 2017-06-14 | 2017-06-12 | 10.141 | 35,884,069 | -126,093 | 3.12% | 363,903,483 |
| 2017-06-13 | 2017-06-09 | 10.278 | 36,010,162 | +16,360 | 3.13% | 370,117,097 |
| 2017-06-12 | 2017-06-08 | 10.107 | 35,993,802 | +170,460 | 3.13% | 363,783,131 |
| 2017-06-09 | 2017-06-07 | 10.021 | 35,823,342 | -76,555 | 3.12% | 358,992,014 |
| 2017-06-08 | 2017-06-06 | 9.901 | 35,899,897 | -307,235 | 3.12% | 355,454,374 |
| 2017-06-07 | 2017-06-05 | 9.987 | 36,207,132 | -31,523 | 3.15% | 361,597,569 |
| 2017-06-06 | 2017-06-02 | 9.850 | 36,238,655 | +253,511 | 3.15% | 356,946,179 |
| 2017-06-05 | 2017-06-01 | 9.816 | 35,985,144 | +274,369 | 3.13% | 353,216,261 |
| 2017-06-02 | 2017-05-31 | 9.661 | 35,710,775 | +2,919 | 3.11% | 345,017,561 |
| 2017-06-01 | 2017-05-29 | 10.004 | 35,707,856 | -36,778 | 3.11% | 357,223,025 |
| 2017-05-31 | 2017-05-26 | 9.953 | 35,744,634 | +39,696 | 3.11% | 355,754,014 |
| 2017-05-29 | 2017-05-25 | 9.798 | 35,704,938 | +8,757 | 3.11% | 349,854,234 |
| 2017-05-26 | 2017-05-24 | 9.747 | 35,696,181 | +11,146,970 | 3.11% | 347,933,979 |
| 2017-05-25 | 2017-05-23 | 10.219 | 24,549,211 | -244,013 | 2.14% | 250,873,331 |
| 2017-05-24 | 2017-05-22 | 10.359 | 24,793,224 | +498,756 | 2.16% | 256,831,796 |
| 2017-05-23 | 2017-05-19 | 10.394 | 24,294,468 | -7,525,484 | 2.16% | 252,513,993 |
| 2017-05-22 | 2017-05-18 | 10.394 | 31,819,952 | -44,652 | 2.82% | 330,733,036 |
| 2017-05-19 | 2017-05-17 | 10.446 | 31,864,604 | +474,202 | 2.83% | 332,867,045 |
| 2017-05-18 | 2017-05-16 | 10.516 | 31,390,402 | +43,506 | 2.79% | 330,106,792 |
| 2017-05-17 | 2017-05-15 | 10.394 | 31,346,896 | +113,756 | 2.78% | 325,816,144 |
| 2017-05-16 | 2017-05-12 | 10.237 | 31,233,140 | -2,794,014 | 2.77% | 319,723,350 |
| 2017-05-15 | 2017-05-11 | 10.516 | 34,027,154 | -124,794 | 3.02% | 357,835,323 |
| 2017-05-12 | 2017-05-10 | 10.516 | 34,151,948 | +486,790 | 3.03% | 359,147,678 |
| 2017-05-11 | 2017-05-09 | 10.534 | 33,665,158 | +10,428 | 2.99% | 354,616,599 |
| 2017-05-10 | 2017-05-08 | 10.464 | 33,654,730 | -34,920 | 2.99% | 352,155,134 |
| 2017-05-09 | 2017-05-05 | 10.464 | 33,689,650 | -128,229 | 2.99% | 352,520,529 |
| 2017-05-08 | 2017-05-04 | 10.656 | 33,817,879 | -4,007 | 3.00% | 360,360,592 |
| 2017-05-05 | 2017-05-02 | 10.656 | 33,821,886 | +2,594,351 | 3.00% | 360,403,291 |
| 2017-05-04 | 2017-04-28 | 10.621 | 31,227,535 | -12,021 | 2.77% | 331,667,085 |
| 2017-05-02 | 2017-04-27 | 10.761 | 31,239,556 | +69,839 | 2.77% | 336,160,481 |
| 2017-04-28 | 2017-04-26 | 10.778 | 31,169,717 | +1,923,489 | 2.77% | 335,953,457 |
| 2017-04-27 | 2017-04-25 | 10.831 | 29,246,228 | +26,906 | 2.59% | 316,754,390 |
| 2017-04-26 | 2017-04-24 | 10.708 | 29,219,322 | +10,304 | 2.59% | 312,890,012 |
| 2017-04-25 | 2017-04-21 | 10.761 | 29,209,018 | -2,095,746 | 2.59% | 314,310,406 |
| 2017-04-24 | 2017-04-20 | 10.586 | 31,304,764 | +158,712 | 2.78% | 331,393,625 |
| 2017-04-21 | 2017-04-19 | 10.743 | 31,146,052 | +205,510 | 2.76% | 334,610,228 |
| 2017-04-20 | 2017-04-18 | 10.726 | 30,940,542 | +1,250,807 | 2.75% | 331,861,888 |
| 2017-04-19 | 2017-04-13 | 10.935 | 29,689,735 | +11,449 | 2.63% | 324,669,690 |
| 2017-04-18 | 2017-04-12 | 11.075 | 29,678,286 | +2,083,013 | 2.63% | 328,692,023 |
| 2017-04-13 | 2017-04-11 | 10.918 | 27,595,273 | -85,630 | 2.45% | 301,283,816 |
| 2017-04-12 | 2017-04-10 | 11.163 | 27,680,903 | -1,015,875 | 2.46% | 308,988,419 |
| 2017-04-11 | 2017-04-07 | 11.197 | 28,696,778 | +767,085 | 2.55% | 321,330,729 |
| 2017-04-10 | 2017-04-06 | 11.250 | 27,929,693 | -3,151,919 | 2.48% | 314,205,021 |
| 2017-04-07 | 2017-04-05 | 11.250 | 31,081,612 | -1,790,975 | 2.76% | 349,663,655 |
| 2017-04-06 | 2017-04-03 | 11.040 | 32,872,587 | -10,304 | 2.92% | 362,920,962 |
| 2017-04-05 | 2017-03-31 | 10.935 | 32,882,891 | -92,165 | 2.92% | 359,588,188 |
| 2017-04-03 | 2017-03-30 | 10.813 | 32,975,056 | -67,854 | 2.93% | 356,563,827 |
| 2017-03-31 | 2017-03-29 | 10.586 | 33,042,910 | +1,814,672 | 2.93% | 349,793,716 |
| 2017-03-30 | 2017-03-28 | 10.761 | 31,228,238 | -1,187,265 | 2.77% | 336,038,691 |
| 2017-03-29 | 2017-03-27 | 11.005 | 32,415,503 | +120,215 | 2.88% | 356,742,134 |
| 2017-03-28 | 2017-03-24 | 11.110 | 32,295,288 | -136,661 | 2.87% | 358,804,077 |
| 2017-03-27 | 2017-03-23 | 10.883 | 32,431,949 | -3,638,504 | 2.88% | 352,957,314 |
| 2017-03-24 | 2017-03-22 | 10.900 | 36,070,453 | -217,531 | 3.20% | 393,185,304 |
| 2017-03-23 | 2017-03-21 | 10.866 | 36,287,984 | -202,648 | 3.22% | 394,288,688 |
| 2017-03-22 | 2017-03-20 | 10.796 | 36,490,632 | +7,629,647 | 3.24% | 393,940,790 |
| 2017-03-21 | 2017-03-17 | 11.040 | 28,860,985 | -564,797 | 2.56% | 318,631,948 |
| 2017-03-20 | 2017-03-16 | 10.831 | 29,425,782 | -717,855 | 2.61% | 318,699,068 |
| 2017-03-17 | 2017-03-15 | 10.569 | 30,143,637 | -354,920 | 2.67% | 318,575,312 |
| 2017-03-16 | 2017-03-14 | 10.691 | 30,498,557 | -252,846 | 2.71% | 326,055,706 |
| 2017-03-15 | 2017-03-13 | 10.534 | 30,751,403 | -232,988 | 2.73% | 323,924,158 |
| 2017-03-14 | 2017-03-10 | 10.446 | 30,984,391 | -426,623 | 2.75% | 323,672,081 |
| 2017-03-13 | 2017-03-09 | 10.481 | 31,411,014 | -34,347 | 2.79% | 329,226,131 |
| 2017-03-10 | 2017-03-08 | 10.726 | 31,445,361 | -178,605 | 2.79% | 337,276,473 |
| 2017-03-09 | 2017-03-07 | 10.411 | 31,623,966 | -23,205 | 2.81% | 329,248,409 |
| 2017-03-08 | 2017-03-06 | 10.411 | 31,647,171 | -20,430 | 2.81% | 329,490,005 |
| 2017-03-07 | 2017-03-03 | 10.411 | 31,667,601 | -58,276 | 2.81% | 329,702,709 |
| 2017-03-06 | 2017-03-02 | 10.429 | 31,725,877 | +2,289 | 2.81% | 330,863,652 |
| 2017-03-03 | 2017-03-01 | 10.656 | 31,723,588 | +12,594 | 2.81% | 338,043,996 |
| 2017-03-01 | 2017-02-27 | 10.341 | 31,710,994 | +575,314 | 2.81% | 327,938,687 |
| 2017-02-28 | 2017-02-24 | 10.376 | 31,135,680 | +4,007 | 2.76% | 323,076,888 |
| 2017-02-27 | 2017-02-23 | 10.621 | 31,131,673 | +7,312 | 2.76% | 330,648,937 |
| 2017-02-24 | 2017-02-22 | 10.656 | 31,124,361 | +30,912 | 2.76% | 331,658,682 |
| 2017-02-22 | 2017-02-20 | 10.831 | 31,093,449 | +129,317 | 2.76% | 336,760,914 |
| 2017-02-21 | 2017-02-17 | 10.708 | 30,964,132 | -269,361 | 2.75% | 331,574,006 |
| 2017-02-20 | 2017-02-16 | 10.656 | 31,233,493 | -108,194 | 2.77% | 332,821,583 |
| 2017-02-17 | 2017-02-15 | 10.831 | 31,341,687 | -212,952 | 2.78% | 339,449,482 |
| 2017-02-16 | 2017-02-14 | 10.813 | 31,554,639 | -464,831 | 2.80% | 341,204,662 |
| 2017-02-15 | 2017-02-13 | 10.796 | 32,019,470 | -361,789 | 2.84% | 345,671,604 |
| 2017-02-14 | 2017-02-10 | 10.516 | 32,381,259 | -14,884 | 2.87% | 340,526,812 |
| 2017-02-13 | 2017-02-09 | 10.202 | 32,396,143 | +176,888 | 2.87% | 330,496,790 |
| 2017-02-10 | 2017-02-08 | 10.097 | 32,219,255 | +16,780 | 2.86% | 325,315,251 |
| 2017-02-09 | 2017-02-07 | 9.887 | 32,202,475 | -57,818 | 2.86% | 318,395,392 |
| 2017-02-08 | 2017-02-06 | 9.975 | 32,260,293 | -52,665 | 2.86% | 321,784,786 |
| 2017-02-07 | 2017-02-03 | 9.590 | 32,312,958 | -277,462 | 2.87% | 309,891,848 |
| 2017-02-06 | 2017-02-02 | 9.608 | 32,590,420 | +13,608 | 2.89% | 313,122,112 |
| 2017-02-03 | 2017-02-01 | 9.486 | 32,576,812 | +92,959 | 2.89% | 309,007,843 |
| 2017-02-02 | 2017-01-27 | 9.660 | 32,483,853 | -131,664 | 2.88% | 313,800,592 |
| 2017-02-01 | 2017-01-25 | 9.748 | 32,615,517 | +22,898 | 2.89% | 317,921,250 |
| 2017-01-26 | 2017-01-24 | 9.957 | 32,592,619 | -251,822 | 2.89% | 324,530,267 |
| 2017-01-25 | 2017-01-23 | 9.940 | 32,844,441 | -114,490 | 2.91% | 326,463,951 |
| 2017-01-24 | 2017-01-20 | 9.940 | 32,958,931 | +40,644 | 2.92% | 327,601,947 |
| 2017-01-23 | 2017-01-19 | 10.132 | 32,918,287 | +101,355 | 2.92% | 333,523,402 |
| 2017-01-20 | 2017-01-18 | 10.045 | 32,816,932 | +1,136,199 | 2.91% | 329,630,139 |
| 2017-01-19 | 2017-01-17 | 9.940 | 31,680,733 | +255,910 | 2.81% | 314,897,040 |
| 2017-01-18 | 2017-01-16 | 9.870 | 31,424,823 | -2,290 | 2.79% | 310,157,566 |
| 2017-01-17 | 2017-01-13 | 9.975 | 31,427,113 | +115,568 | 2.79% | 313,474,116 |
| 2017-01-16 | 2017-01-12 | 10.114 | 31,311,545 | +3,473,065 | 2.78% | 316,697,148 |
| 2017-01-13 | 2017-01-11 | 10.079 | 27,838,480 | -13,739 | 2.47% | 280,596,612 |
| 2017-01-12 | 2017-01-10 | 10.010 | 27,852,219 | -42,509 | 2.47% | 278,788,923 |
| 2017-01-11 | 2017-01-09 | 9.817 | 27,894,728 | -23,046 | 2.48% | 273,854,283 |
| 2017-01-10 | 2017-01-06 | 9.975 | 27,917,774 | -81,697 | 2.48% | 278,469,725 |
| 2017-01-09 | 2017-01-05 | 9.870 | 27,999,471 | -39,908 | 2.48% | 276,349,934 |
| 2017-01-06 | 2017-01-04 | 9.782 | 28,039,379 | -54,958 | 2.49% | 274,294,759 |
| 2017-01-05 | 2017-01-03 | 9.730 | 28,094,337 | +1,145 | 2.49% | 273,360,068 |
| 2017-01-04 | 2016-12-30 | 9.765 | 28,093,192 | +36,065 | 2.49% | 274,330,431 |
| 2017-01-03 | 2016-12-29 | 9.765 | 28,057,127 | +33,774 | 2.49% | 273,978,256 |
| 2016-12-30 | 2016-12-28 | 9.695 | 28,023,353 | -123,999 | 2.49% | 271,690,324 |
| 2016-12-29 | 2016-12-23 | 9.643 | 28,147,352 | +33,202 | 2.50% | 271,417,417 |
| 2016-12-28 | 2016-12-22 | 9.713 | 28,114,150 | -4,579 | 2.49% | 273,061,732 |
| 2016-12-23 | 2016-12-21 | 9.486 | 28,118,729 | +21,753 | 2.49% | 266,720,629 |
| 2016-12-22 | 2016-12-20 | 9.381 | 28,096,976 | -76,136 | 2.49% | 263,569,381 |
| 2016-12-21 | 2016-12-19 | 9.258 | 28,173,112 | -905,049 | 2.50% | 260,838,553 |
| 2016-12-20 | 2016-12-16 | 9.765 | 29,078,161 | -653,225 | 2.58% | 283,948,668 |
| 2016-12-19 | 2016-12-15 | 9.852 | 29,731,386 | -6,881 | 2.64% | 292,924,266 |
| 2016-12-16 | 2016-12-14 | 10.062 | 29,738,267 | +118,766 | 2.64% | 299,225,934 |
| 2016-12-15 | 2016-12-13 | 10.114 | 29,619,501 | +5,330 | 2.63% | 299,583,157 |
| 2016-12-14 | 2016-12-12 | 10.307 | 29,614,171 | +420,752 | 2.63% | 305,219,785 |
| 2016-12-13 | 2016-12-09 | 10.481 | 29,193,419 | -54,465 | 2.59% | 305,983,003 |
| 2016-12-12 | 2016-12-08 | 10.289 | 29,247,884 | -57,227 | 2.60% | 300,933,709 |
| 2016-12-09 | 2016-12-07 | 10.184 | 29,305,111 | -253,580 | 2.60% | 298,450,985 |
| 2016-12-08 | 2016-12-06 | 10.202 | 29,558,691 | +5,152 | 2.62% | 301,549,863 |
| 2016-12-07 | 2016-12-05 | 10.394 | 29,553,539 | +529,518 | 2.62% | 307,176,191 |
| 2016-12-06 | 2016-12-02 | 10.324 | 29,024,021 | +1,717 | 2.58% | 299,644,390 |
| 2016-12-05 | 2016-12-01 | 10.813 | 29,022,304 | +70,412 | 2.58% | 313,822,174 |
| 2016-12-02 | 2016-11-30 | 10.831 | 28,951,892 | +123,649 | 2.57% | 313,566,552 |
| 2016-12-01 | 2016-11-29 | 11.110 | 28,828,243 | +90,448 | 2.56% | 320,284,839 |
| 2016-11-30 | 2016-11-28 | 11.128 | 28,737,795 | +115,193 | 2.55% | 319,781,964 |
| 2016-11-29 | 2016-11-25 | 10.866 | 28,622,602 | +215,523 | 2.54% | 311,000,142 |
| 2016-11-28 | 2016-11-24 | 10.935 | 28,407,079 | -684,652 | 2.52% | 310,643,309 |
| 2016-11-25 | 2016-11-23 | 11.093 | 29,091,731 | +474,407 | 2.58% | 322,704,023 |
| 2016-11-24 | 2016-11-22 | 10.900 | 28,617,324 | +184,902 | 2.54% | 311,942,610 |
| 2016-11-23 | 2016-11-21 | 10.883 | 28,432,422 | +4,317 | 2.52% | 309,430,411 |
| 2016-11-22 | 2016-11-18 | 10.883 | 28,428,105 | +165,877 | 2.52% | 309,383,429 |
| 2016-11-21 | 2016-11-17 | 10.778 | 28,262,228 | -358,412 | 2.51% | 304,615,958 |
| 2016-11-18 | 2016-11-16 | 11.093 | 28,620,640 | +354,386 | 2.54% | 317,478,381 |
| 2016-11-17 | 2016-11-15 | 11.040 | 28,266,254 | +814,720 | 2.51% | 312,065,980 |
| 2016-11-16 | 2016-11-14 | 11.093 | 27,451,534 | +177,953 | 2.44% | 304,509,912 |
| 2016-11-15 | 2016-11-11 | 11.180 | 27,273,581 | +237,020 | 2.42% | 304,918,117 |
| 2016-11-14 | 2016-11-10 | 10.918 | 27,036,561 | +67,549 | 2.40% | 295,183,826 |
| 2016-11-11 | 2016-11-09 | 10.656 | 26,969,012 | +72,129 | 2.39% | 287,379,618 |
| 2016-11-10 | 2016-11-08 | 10.848 | 26,896,883 | +93,309 | 2.39% | 291,779,412 |
| 2016-11-09 | 2016-11-07 | 10.988 | 26,803,574 | +144,258 | 2.38% | 294,512,982 |
| 2016-11-08 | 2016-11-04 | 10.761 | 26,659,316 | +93,223 | 2.37% | 286,873,747 |
| 2016-11-07 | 2016-11-03 | 10.604 | 26,566,093 | +150,555 | 2.36% | 281,693,918 |
| 2016-11-04 | 2016-11-02 | 10.743 | 26,415,538 | +235,277 | 2.34% | 283,789,072 |
| 2016-11-03 | 2016-11-01 | 10.953 | 26,180,261 | +716,710 | 2.32% | 286,749,457 |
| 2016-11-02 | 2016-10-31 | 11.005 | 25,463,551 | -4,007 | 2.26% | 280,233,860 |
| 2016-11-01 | 2016-10-28 | 11.058 | 25,467,558 | +97,317 | 2.26% | 281,612,615 |
| 2016-10-31 | 2016-10-27 | 10.918 | 25,370,241 | -10,788 | 2.25% | 276,991,027 |
| 2016-10-28 | 2016-10-26 | 11.163 | 25,381,029 | -20,608 | 2.25% | 283,316,048 |
| 2016-10-27 | 2016-10-25 | 11.267 | 25,401,637 | +8,014 | 2.25% | 286,208,489 |
| 2016-10-26 | 2016-10-24 | 11.407 | 25,393,623 | +244,437 | 2.25% | 289,666,946 |
| 2016-10-25 | 2016-10-20 | 11.267 | 25,149,186 | +325,381 | 2.23% | 283,364,042 |
| 2016-10-24 | 2016-10-19 | 10.935 | 24,823,805 | +478,284 | 2.20% | 271,458,707 |
| 2016-10-20 | 2016-10-18 | 11.005 | 24,345,521 | +235,678 | 2.16% | 267,929,611 |
| 2016-10-19 | 2016-10-17 | 10.743 | 24,109,843 | +317,711 | 2.14% | 259,018,384 |
| 2016-10-18 | 2016-10-14 | 10.481 | 23,792,132 | +14,311 | 2.11% | 249,370,860 |
| 2016-10-17 | 2016-10-13 | 10.324 | 23,777,821 | +6,652 | 2.11% | 245,482,550 |
| 2016-10-14 | 2016-10-12 | 10.481 | 23,771,169 | +125,367 | 2.11% | 249,151,141 |
| 2016-10-13 | 2016-10-11 | 10.429 | 23,645,802 | -21,181 | 2.10% | 246,597,955 |
| 2016-10-12 | 2016-10-07 | 10.499 | 23,666,983 | +128,628 | 2.10% | 248,472,576 |
| 2016-10-11 | 2016-10-06 | 10.621 | 23,538,355 | +187,038 | 2.09% | 250,000,443 |
| 2016-10-07 | 2016-10-05 | 10.376 | 23,351,317 | +297,631 | 2.07% | 242,303,069 |
| 2016-10-06 | 2016-10-04 | 10.446 | 23,053,686 | +393,847 | 2.05% | 240,825,599 |
| 2016-10-05 | 2016-10-03 | 10.010 | 22,659,839 | +294,832 | 2.01% | 226,815,397 |
| 2016-10-04 | 2016-09-30 | 10.167 | 22,365,007 | -21,181 | 1.98% | 227,380,446 |
| 2016-10-03 | 2016-09-29 | 10.097 | 22,386,188 | +113,346 | 1.99% | 226,031,557 |
| 2016-09-30 | 2016-09-28 | 10.202 | 22,272,842 | +572 | 1.98% | 227,221,580 |
| 2016-09-29 | 2016-09-27 | 10.272 | 22,272,270 | +102,469 | 1.98% | 228,772,016 |
| 2016-09-28 | 2016-09-26 | 10.237 | 22,169,801 | +558,141 | 1.97% | 226,944,939 |
| 2016-09-27 | 2016-09-23 | 10.376 | 21,611,660 | +20,785 | 1.92% | 224,251,658 |
| 2016-09-26 | 2016-09-22 | 10.516 | 21,590,875 | +23,471 | 1.92% | 227,053,304 |
| 2016-09-23 | 2016-09-21 | 10.534 | 21,567,404 | -213,124 | 1.91% | 227,183,234 |
| 2016-09-22 | 2016-09-20 | 10.481 | 21,780,528 | +202,534 | 1.93% | 228,286,771 |
| 2016-09-21 | 2016-09-19 | 10.429 | 21,577,994 | +340,655 | 1.91% | 225,033,145 |
| 2016-09-20 | 2016-09-15 | 10.481 | 21,237,339 | +1,420,539 | 1.88% | 222,593,481 |
| 2016-09-19 | 2016-09-14 | 9.905 | 19,816,800 | +221,539 | 1.76% | 196,280,735 |
| 2016-09-15 | 2016-09-13 | 9.852 | 19,595,261 | +121,360 | 1.74% | 193,059,531 |
| 2016-09-14 | 2016-09-12 | 10.149 | 19,473,901 | -45,960 | 1.73% | 197,646,979 |
| 2016-09-13 | 2016-09-09 | 10.394 | 19,519,861 | -1,759,275 | 1.73% | 202,887,260 |
| 2016-09-12 | 2016-09-08 | 10.551 | 21,279,136 | +218,104 | 1.89% | 224,518,442 |
| 2016-09-09 | 2016-09-07 | 10.656 | 21,061,032 | +644,008 | 1.87% | 224,424,659 |
| 2016-09-08 | 2016-09-06 | 10.569 | 20,417,024 | +8,587 | 1.81% | 215,778,865 |
| 2016-09-07 | 2016-09-05 | 10.638 | 20,408,437 | -57,818 | 1.81% | 217,114,150 |
| 2016-09-06 | 2016-09-02 | 10.167 | 20,466,255 | -606 | 1.82% | 208,076,223 |
| 2016-09-05 | 2016-09-01 | 10.132 | 20,466,861 | +273,632 | 1.82% | 207,367,325 |
| 2016-09-02 | 2016-08-31 | 10.114 | 20,193,229 | +164,294 | 1.79% | 204,242,174 |
| 2016-09-01 | 2016-08-30 | 10.202 | 20,028,935 | -19,464 | 1.78% | 204,329,840 |
| 2016-08-31 | 2016-08-29 | 10.237 | 20,048,399 | +10,877 | 1.78% | 205,228,847 |
| 2016-08-30 | 2016-08-26 | 10.324 | 20,037,522 | +51,962 | 1.78% | 206,867,652 |
| 2016-08-29 | 2016-08-25 | 10.132 | 19,985,560 | -1,717 | 1.77% | 202,490,851 |
| 2016-08-26 | 2016-08-24 | 10.254 | 19,987,277 | +572,452 | 1.77% | 204,952,313 |
| 2016-08-25 | 2016-08-23 | 10.114 | 19,414,825 | -475,708 | 1.72% | 196,369,093 |
| 2016-08-24 | 2016-08-22 | 10.324 | 19,890,533 | -235,117 | 1.76% | 205,350,135 |
| 2016-08-23 | 2016-08-19 | 9.730 | 20,125,650 | -631,987 | 1.79% | 195,824,128 |
| 2016-08-22 | 2016-08-18 | 9.258 | 20,757,637 | -106,819 | 1.84% | 192,182,958 |
| 2016-08-19 | 2016-08-17 | 9.066 | 20,864,456 | +237,886 | 1.85% | 189,162,705 |
| 2016-08-18 | 2016-08-16 | 9.293 | 20,626,570 | +145,403 | 1.83% | 191,690,124 |
| 2016-08-17 | 2016-08-15 | 9.241 | 20,481,167 | -153,646 | 1.82% | 189,265,502 |
| 2016-08-16 | 2016-08-12 | 9.346 | 20,634,813 | +213,926 | 1.83% | 192,848,121 |
| 2016-08-15 | 2016-08-11 | 9.381 | 20,420,887 | -173,567 | 1.81% | 191,562,272 |
| 2016-08-12 | 2016-08-10 | 9.486 | 20,594,454 | -249,264 | 1.83% | 195,349,005 |
| 2016-08-11 | 2016-08-09 | 9.695 | 20,843,718 | -73,440 | 1.85% | 202,082,759 |
| 2016-08-10 | 2016-08-08 | 9.817 | 20,917,158 | -609,916 | 1.86% | 205,352,542 |
| 2016-08-09 | 2016-08-05 | 9.486 | 21,527,074 | -115,178 | 1.91% | 204,195,386 |
| 2016-08-08 | 2016-08-04 | 9.381 | 21,642,252 | -203,131 | 1.92% | 203,019,534 |
| 2016-08-05 | 2016-08-03 | 9.398 | 21,845,383 | -355,355 | 1.94% | 205,306,656 |
| 2016-08-04 | 2016-08-01 | 9.258 | 22,200,738 | -87,299 | 1.97% | 205,543,796 |
| 2016-08-03 | 2016-07-29 | 9.031 | 22,288,037 | +17,563 | 1.98% | 201,290,581 |
| 2016-08-01 | 2016-07-28 | 9.346 | 22,270,474 | +35,148 | 1.98% | 208,134,624 |
| 2016-07-29 | 2016-07-27 | 9.311 | 22,235,326 | -45,682 | 1.97% | 207,029,294 |
| 2016-07-28 | 2016-07-26 | 9.451 | 22,281,008 | -607,605 | 1.98% | 210,568,397 |
| 2016-07-26 | 2016-07-22 | 9.398 | 22,888,613 | -48,658 | 2.03% | 215,111,111 |
| 2016-07-25 | 2016-07-21 | 9.346 | 22,937,271 | -119,070 | 2.04% | 214,366,353 |
| 2016-07-22 | 2016-07-20 | 9.381 | 23,056,341 | -150,698 | 2.05% | 216,284,683 |
| 2016-07-21 | 2016-07-19 | 9.136 | 23,207,039 | -53,769 | 2.06% | 212,022,774 |
| 2016-07-20 | 2016-07-18 | 9.031 | 23,260,808 | -19,025 | 2.06% | 210,075,996 |
| 2016-07-19 | 2016-07-15 | 9.154 | 23,279,833 | -84,838 | 2.07% | 213,094,499 |
| 2016-07-18 | 2016-07-14 | 9.258 | 23,364,671 | -132,981 | 2.07% | 216,319,978 |
| 2016-07-15 | 2016-07-13 | 9.276 | 23,497,652 | -586,191 | 2.08% | 217,961,646 |
| 2016-07-14 | 2016-07-12 | 9.189 | 24,083,843 | -569,131 | 2.14% | 221,295,520 |
| 2016-07-13 | 2016-07-11 | 8.961 | 24,652,974 | -378,991 | 2.19% | 220,926,480 |
| 2016-07-12 | 2016-07-08 | 8.892 | 25,031,965 | -72,129 | 2.22% | 222,573,685 |
| 2016-07-11 | 2016-07-07 | 9.066 | 25,104,094 | -453,725 | 2.23% | 227,600,390 |
| 2016-07-08 | 2016-07-06 | 8.979 | 25,557,819 | -264,015 | 2.27% | 229,481,669 |
| 2016-07-07 | 2016-07-05 | 8.944 | 25,821,834 | -208,830 | 2.29% | 230,950,091 |
| 2016-07-06 | 2016-07-04 | 9.084 | 26,030,664 | -386,463 | 2.31% | 236,455,642 |
| 2016-07-05 | 2016-06-30 | 8.996 | 26,417,127 | -835,723 | 2.34% | 237,658,802 |
| 2016-07-04 | 2016-06-29 | 8.752 | 27,252,850 | -638,741 | 2.42% | 238,512,279 |
| 2016-06-30 | 2016-06-28 | 8.437 | 27,891,591 | +65,946 | 2.47% | 235,332,284 |
| 2016-06-29 | 2016-06-27 | 8.420 | 27,825,645 | -157,997 | 2.47% | 234,289,793 |
| 2016-06-28 | 2016-06-24 | 8.333 | 27,983,642 | +14,884 | 2.48% | 233,175,924 |
| 2016-06-27 | 2016-06-23 | 8.682 | 27,968,758 | -250,734 | 2.48% | 242,823,470 |
| 2016-06-24 | 2016-06-22 | 8.717 | 28,219,492 | -61,252 | 2.50% | 245,986,248 |
| 2016-06-23 | 2016-06-21 | 8.542 | 28,280,744 | +272,888 | 2.51% | 241,579,891 |
| 2016-06-22 | 2016-06-20 | 8.560 | 28,007,856 | -75,564 | 2.49% | 239,738,087 |
| 2016-06-21 | 2016-06-17 | 8.507 | 28,083,420 | +263,139 | 2.49% | 238,913,146 |
| 2016-06-20 | 2016-06-16 | 8.490 | 27,820,281 | -692,666 | 2.47% | 236,188,568 |
| 2016-06-17 | 2016-06-15 | 8.787 | 28,512,947 | +356,637 | 2.53% | 250,536,602 |
| 2016-06-16 | 2016-06-14 | 8.350 | 28,156,310 | -306,834 | 2.50% | 235,106,549 |
| 2016-06-15 | 2016-06-13 | 8.402 | 28,463,144 | -1,121,433 | 2.53% | 239,160,271 |
| 2016-06-14 | 2016-06-10 | 8.542 | 29,584,577 | -54,383 | 2.62% | 252,717,499 |
| 2016-06-13 | 2016-06-08 | 8.734 | 29,638,960 | +135,671 | 2.63% | 258,877,351 |
| 2016-06-10 | 2016-06-07 | 9.084 | 29,503,289 | -117,925 | 2.62% | 268,000,046 |
| 2016-06-08 | 2016-06-06 | 9.084 | 29,621,214 | +274,777 | 2.63% | 269,071,245 |
| 2016-06-07 | 2016-06-03 | 9.084 | 29,346,437 | -441,360 | 2.60% | 266,575,244 |
| 2016-06-06 | 2016-06-02 | 8.804 | 29,787,797 | +91,809 | 2.64% | 262,258,766 |
| 2016-06-03 | 2016-06-01 | 8.315 | 29,695,988 | +10,876 | 2.63% | 246,925,432 |
| 2016-06-02 | 2016-05-31 | 8.437 | 29,685,112 | -46,941 | 2.63% | 250,464,924 |
| 2016-06-01 | 2016-05-30 | 8.402 | 29,732,053 | -346,905 | 2.64% | 249,822,221 |
| 2016-05-31 | 2016-05-27 | 8.123 | 30,078,958 | -58,963 | 2.67% | 244,330,020 |
| 2016-05-30 | 2016-05-26 | 7.983 | 30,137,921 | -10,876 | 2.67% | 240,597,207 |
| 2016-05-27 | 2016-05-25 | 7.931 | 30,148,797 | +44,078 | 2.68% | 239,096,220 |
| 2016-05-26 | 2016-05-24 | 7.878 | 30,104,719 | +251,976 | 2.67% | 237,158,542 |
| 2016-05-25 | 2016-05-23 | 8.124 | 29,852,743 | +32,984 | 2.67% | 242,522,702 |
| 2016-05-24 | 2016-05-20 | 8.335 | 29,819,759 | +26,728 | 2.66% | 248,547,072 |
| 2016-05-23 | 2016-05-19 | 8.265 | 29,793,031 | -35,827 | 2.66% | 246,228,731 |
| 2016-05-20 | 2016-05-18 | 8.089 | 29,828,858 | -2,938 | 2.66% | 241,279,619 |
| 2016-05-19 | 2016-05-17 | 8.300 | 29,831,796 | -97,246 | 2.66% | 247,598,255 |
| 2016-05-18 | 2016-05-16 | 8.300 | 29,929,042 | -296,286 | 2.67% | 248,405,379 |
| 2016-05-17 | 2016-05-13 | 7.948 | 30,225,328 | -4,550 | 2.70% | 240,234,645 |
| 2016-05-16 | 2016-05-12 | 8.018 | 30,229,878 | -568 | 2.70% | 242,397,099 |
| 2016-05-13 | 2016-05-11 | 7.790 | 30,230,446 | +77,910 | 2.70% | 235,491,080 |
| 2016-05-12 | 2016-05-10 | 7.421 | 30,152,536 | +13,080 | 2.69% | 223,749,708 |
| 2016-05-11 | 2016-05-09 | 7.333 | 30,139,456 | -121,700 | 2.69% | 221,002,733 |
| 2016-05-10 | 2016-05-06 | 7.473 | 30,261,156 | +4,550 | 2.70% | 226,152,100 |
| 2016-05-09 | 2016-05-05 | 7.720 | 30,256,606 | -7,962 | 2.70% | 233,566,693 |
| 2016-05-06 | 2016-05-04 | 7.843 | 30,264,568 | -36,396 | 2.70% | 237,353,434 |
| 2016-05-05 | 2016-05-03 | 8.071 | 30,300,964 | -568 | 2.71% | 244,565,567 |
| 2016-05-04 | 2016-04-29 | 8.106 | 30,301,532 | +502,720 | 2.71% | 245,635,817 |
| 2016-05-03 | 2016-04-28 | 8.124 | 29,798,812 | -29,572 | 2.66% | 242,084,568 |
| 2016-04-28 | 2016-04-26 | 8.212 | 29,828,384 | +21,610 | 2.66% | 244,947,373 |
| 2016-04-27 | 2016-04-25 | 8.317 | 29,806,774 | -1,137 | 2.66% | 247,914,710 |
| 2016-04-26 | 2016-04-22 | 8.247 | 29,807,911 | -37,534 | 2.66% | 245,827,556 |
| 2016-04-25 | 2016-04-21 | 8.229 | 29,845,445 | +87,009 | 2.67% | 245,612,289 |
| 2016-04-22 | 2016-04-20 | 8.370 | 29,758,436 | +32,415 | 2.66% | 249,082,511 |
| 2016-04-21 | 2016-04-19 | 8.616 | 29,726,021 | +21,041 | 2.65% | 256,129,169 |
| 2016-04-20 | 2016-04-18 | 8.581 | 29,704,980 | -24,453 | 2.65% | 254,903,188 |
| 2016-04-19 | 2016-04-15 | 8.775 | 29,729,433 | -121,130 | 2.66% | 260,863,522 |
| 2016-04-18 | 2016-04-14 | 8.880 | 29,850,563 | +353,724 | 2.67% | 265,075,803 |
| 2016-04-15 | 2016-04-13 | 8.265 | 29,496,839 | -3,412 | 2.63% | 243,780,810 |
| 2016-04-14 | 2016-04-12 | 7.983 | 29,500,251 | -32,416 | 2.63% | 235,509,128 |
| 2016-04-13 | 2016-04-11 | 7.596 | 29,532,667 | +328,702 | 2.64% | 224,343,038 |
| 2016-04-12 | 2016-04-08 | 7.192 | 29,203,965 | +9,668 | 2.61% | 210,034,824 |
| 2016-04-11 | 2016-04-07 | 7.315 | 29,194,297 | -3,981 | 2.61% | 213,558,830 |
| 2016-04-08 | 2016-04-06 | 7.280 | 29,198,278 | +3,412 | 2.61% | 212,561,086 |
| 2016-04-07 | 2016-04-05 | 7.350 | 29,194,866 | +39,990 | 2.61% | 214,589,738 |
| 2016-04-06 | 2016-04-01 | 7.544 | 29,154,876 | +1,019,088 | 2.60% | 219,935,164 |
| 2016-04-05 | 2016-03-31 | 7.632 | 28,135,788 | +674,464 | 2.51% | 214,721,233 |
| 2016-04-01 | 2016-03-30 | 7.403 | 27,461,324 | -1,256,800 | 2.45% | 203,296,428 |
| 2016-03-31 | 2016-03-29 | 7.280 | 28,718,124 | +6,256 | 2.56% | 209,065,604 |
| 2016-03-30 | 2016-03-24 | 7.456 | 28,711,868 | -1,707,201 | 2.56% | 214,068,855 |
| 2016-03-29 | 2016-03-23 | 7.491 | 30,419,069 | +1,138 | 2.72% | 227,867,138 |
| 2016-03-24 | 2016-03-22 | 7.544 | 30,417,931 | +11,942 | 2.72% | 229,463,252 |
| 2016-03-23 | 2016-03-21 | 7.649 | 30,405,989 | +3,412 | 2.72% | 232,581,181 |
| 2016-03-22 | 2016-03-18 | 7.684 | 30,402,577 | +84,090 | 2.72% | 233,624,301 |
| 2016-03-21 | 2016-03-17 | 7.702 | 30,318,487 | +2,843 | 2.71% | 233,511,254 |
| 2016-03-18 | 2016-03-16 | 7.473 | 30,315,644 | +527,742 | 2.71% | 226,559,308 |
| 2016-03-17 | 2016-03-15 | 7.526 | 29,787,902 | -46,063 | 2.66% | 224,186,711 |
| 2016-03-16 | 2016-03-14 | 7.772 | 29,833,965 | +8,530 | 2.66% | 231,877,936 |
| 2016-03-15 | 2016-03-11 | 7.825 | 29,825,435 | -14,310 | 2.66% | 233,385,021 |
| 2016-03-14 | 2016-03-10 | 7.561 | 29,839,745 | -2,275 | 2.67% | 225,626,312 |
| 2016-03-11 | 2016-03-09 | 7.772 | 29,842,020 | -15,923 | 2.67% | 231,940,542 |
| 2016-03-10 | 2016-03-08 | 7.509 | 29,857,943 | +2,480,615 | 2.67% | 224,188,814 |
| 2016-03-09 | 2016-03-07 | 7.755 | 27,377,328 | -81,891 | 2.45% | 212,302,852 |
| 2016-03-08 | 2016-03-04 | 7.456 | 27,459,219 | -7,393 | 2.45% | 204,729,402 |
| 2016-03-07 | 2016-03-03 | 7.368 | 27,466,612 | +4,550 | 2.45% | 202,369,611 |
| 2016-03-04 | 2016-03-02 | 7.385 | 27,462,062 | -27,866 | 2.45% | 202,818,989 |
| 2016-03-03 | 2016-03-01 | 7.280 | 27,489,928 | +133,642 | 2.46% | 200,124,437 |
| 2016-03-02 | 2016-02-29 | 7.210 | 27,356,286 | -10,805 | 2.44% | 197,227,365 |
| 2016-03-01 | 2016-02-26 | 7.157 | 27,367,091 | -21,042 | 2.44% | 195,861,568 |
| 2016-02-29 | 2016-02-25 | 6.875 | 27,388,133 | +141,035 | 2.45% | 188,306,524 |
| 2016-02-26 | 2016-02-24 | 7.086 | 27,247,098 | -295,718 | 2.43% | 193,086,309 |
| 2016-02-25 | 2016-02-23 | 6.963 | 27,542,816 | -369,078 | 2.46% | 191,791,655 |
| 2016-02-24 | 2016-02-22 | 6.928 | 27,911,894 | +34,121 | 2.49% | 193,380,068 |
| 2016-02-23 | 2016-02-19 | 6.735 | 27,877,773 | -435,046 | 2.49% | 187,751,334 |
| 2016-02-22 | 2016-02-18 | 6.629 | 28,312,819 | -127,955 | 2.53% | 187,694,110 |
| 2016-02-19 | 2016-02-17 | 6.348 | 28,440,774 | -239,417 | 2.54% | 180,540,564 |
| 2016-02-18 | 2016-02-16 | 6.453 | 28,680,191 | -47,770 | 2.56% | 185,086,304 |
| 2016-02-17 | 2016-02-15 | 6.348 | 28,727,961 | -8,530 | 2.57% | 182,363,612 |
| 2016-02-16 | 2016-02-12 | 5.979 | 28,736,491 | +7,961 | 2.57% | 171,806,200 |
| 2016-02-15 | 2016-02-11 | 6.137 | 28,728,530 | -5,118 | 2.57% | 176,305,155 |
| 2016-02-12 | 2016-02-05 | 6.295 | 28,733,648 | -369,078 | 2.57% | 180,883,926 |
| 2016-02-11 | 2016-02-04 | 6.383 | 29,102,726 | -205,300 | 2.60% | 185,766,105 |
| 2016-02-05 | 2016-02-03 | 6.506 | 29,308,026 | +351,051 | 2.62% | 190,684,096 |
| 2016-02-04 | 2016-02-02 | 6.770 | 28,956,975 | -6,824 | 2.59% | 196,037,927 |
| 2016-02-03 | 2016-02-01 | 6.612 | 28,963,799 | +21,610 | 2.59% | 191,500,341 |
| 2016-02-02 | 2016-01-29 | 6.858 | 28,942,189 | -161,507 | 2.58% | 198,482,473 |
| 2016-02-01 | 2016-01-28 | 6.647 | 29,103,696 | +5,118 | 2.60% | 193,448,838 |
| 2016-01-29 | 2016-01-27 | 6.682 | 29,098,578 | -84,735 | 2.60% | 194,438,178 |
| 2016-01-28 | 2016-01-26 | 6.436 | 29,183,313 | +80,185 | 2.61% | 187,820,010 |
| 2016-01-27 | 2016-01-25 | 6.840 | 29,103,128 | -52,319 | 2.60% | 199,074,416 |
| 2016-01-26 | 2016-01-22 | 6.875 | 29,155,447 | -93,265 | 2.60% | 200,457,653 |
| 2016-01-25 | 2016-01-21 | 6.647 | 29,248,712 | -6,824 | 2.61% | 194,412,742 |
| 2016-01-22 | 2016-01-20 | 6.788 | 29,255,536 | -23,885 | 2.61% | 198,573,616 |
| 2016-01-21 | 2016-01-19 | 7.086 | 29,279,421 | -177,044 | 2.62% | 207,488,347 |
| 2016-01-20 | 2016-01-18 | 6.788 | 29,456,465 | -346,331 | 2.63% | 199,937,433 |
| 2016-01-19 | 2016-01-15 | 6.735 | 29,802,796 | -93,264 | 2.66% | 200,715,987 |
| 2016-01-18 | 2016-01-14 | 6.981 | 29,896,060 | -195,629 | 2.67% | 208,703,938 |
| 2016-01-15 | 2016-01-13 | 6.928 | 30,091,689 | -501,582 | 2.69% | 208,482,193 |
| 2016-01-14 | 2016-01-12 | 7.262 | 30,593,271 | -767,729 | 2.73% | 222,178,559 |
| 2016-01-13 | 2016-01-11 | 7.825 | 31,361,000 | +220,716 | 2.80% | 245,400,868 |
| 2016-01-12 | 2016-01-08 | 8.616 | 31,140,284 | -653,988 | 2.78% | 268,314,924 |
| 2016-01-11 | 2016-01-07 | 8.564 | 31,794,272 | -398,650 | 2.84% | 272,272,656 |
| 2016-01-08 | 2016-01-06 | 9.038 | 32,192,922 | -193,353 | 2.88% | 290,970,994 |
| 2016-01-07 | 2016-01-05 | 9.038 | 32,386,275 | -96,677 | 2.89% | 292,718,586 |
| 2016-01-06 | 2016-01-04 | 9.021 | 32,482,952 | -11,943 | 2.90% | 293,021,196 |
| 2016-01-05 | 2015-12-31 | 9.056 | 32,494,895 | -78,479 | 2.90% | 294,271,734 |
| 2016-01-04 | 2015-12-29 | 9.109 | 32,573,374 | -164,919 | 2.91% | 296,700,779 |
| 2015-12-30 | 2015-12-28 | 9.337 | 32,738,293 | -87,009 | 2.92% | 305,686,833 |
| 2015-12-29 | 2015-12-24 | 9.460 | 32,825,302 | -147,290 | 2.93% | 310,539,741 |
| 2015-12-28 | 2015-12-22 | 9.531 | 32,972,592 | -137,623 | 2.94% | 314,252,366 |
| 2015-12-23 | 2015-12-21 | 9.601 | 33,110,215 | -148,427 | 2.96% | 317,892,897 |
| 2015-12-22 | 2015-12-18 | 9.179 | 33,258,642 | -229,387 | 2.97% | 305,281,998 |
| 2015-12-21 | 2015-12-17 | 9.126 | 33,488,029 | -69,380 | 2.99% | 305,620,953 |
| 2015-12-18 | 2015-12-16 | 8.950 | 33,557,409 | -105,207 | 3.00% | 300,353,284 |
| 2015-12-17 | 2015-12-15 | 8.775 | 33,662,616 | +338,275 | 3.01% | 295,375,581 |
| 2015-12-16 | 2015-12-14 | 8.687 | 33,324,341 | +21,610 | 2.98% | 289,477,424 |
| 2015-12-15 | 2015-12-11 | 8.845 | 33,302,731 | -240,555 | 2.97% | 294,560,165 |
| 2015-12-14 | 2015-12-10 | 9.320 | 33,543,286 | -115,443 | 3.00% | 312,613,447 |
| 2015-12-11 | 2015-12-09 | 9.531 | 33,658,729 | +13,079 | 3.01% | 320,791,742 |
| 2015-12-10 | 2015-12-08 | 9.619 | 33,645,650 | -13,648 | 3.01% | 323,625,273 |
| 2015-12-09 | 2015-12-07 | 9.882 | 33,659,298 | -90,421 | 3.01% | 332,634,699 |
| 2015-12-08 | 2015-12-04 | 9.847 | 33,749,719 | -17,630 | 3.01% | 332,341,342 |
| 2015-12-07 | 2015-12-03 | 9.794 | 33,767,349 | -44,357 | 3.02% | 330,733,618 |
| 2015-12-04 | 2015-12-02 | 9.830 | 33,811,706 | -75,636 | 3.02% | 332,357,186 |
| 2015-12-03 | 2015-12-01 | 9.689 | 33,887,342 | +1,137 | 3.03% | 328,333,567 |
| 2015-12-02 | 2015-11-30 | 9.654 | 33,886,205 | -20,472 | 3.03% | 327,130,818 |
| 2015-12-01 | 2015-11-27 | 9.636 | 33,906,677 | +45,360 | 3.03% | 326,732,224 |
| 2015-11-30 | 2015-11-26 | 9.830 | 33,861,317 | +579,080 | 3.02% | 332,844,844 |
| 2015-11-27 | 2015-11-25 | 9.918 | 33,282,237 | +30,141 | 2.97% | 330,078,923 |
| 2015-11-26 | 2015-11-24 | 9.900 | 33,252,096 | +2,786 | 2.97% | 329,195,281 |
| 2015-11-25 | 2015-11-23 | 9.847 | 33,249,310 | -71,654 | 2.97% | 327,413,698 |
| 2015-11-24 | 2015-11-20 | 10.041 | 33,320,964 | -262,165 | 2.98% | 334,564,492 |
| 2015-11-23 | 2015-11-19 | 9.566 | 33,583,129 | -825,794 | 3.00% | 321,252,294 |
| 2015-11-20 | 2015-11-18 | 9.830 | 34,408,923 | -912,175 | 3.07% | 338,227,619 |
| 2015-11-19 | 2015-11-17 | 10.234 | 35,321,098 | -567,551 | 3.15% | 361,479,240 |
| 2015-11-18 | 2015-11-16 | 10.111 | 35,888,649 | +841,988 | 3.21% | 362,870,059 |
| 2015-11-17 | 2015-11-13 | 10.322 | 35,046,661 | -248,062 | 3.13% | 361,751,991 |
| 2015-11-16 | 2015-11-12 | 10.375 | 35,294,723 | -845,683 | 3.15% | 366,174,393 |
| 2015-11-13 | 2015-11-11 | 10.445 | 36,140,406 | -408,887 | 3.23% | 377,490,175 |
| 2015-11-12 | 2015-11-10 | 10.515 | 36,549,293 | -40,945 | 3.26% | 384,331,822 |
| 2015-11-11 | 2015-11-09 | 10.586 | 36,590,238 | -148,428 | 3.27% | 387,336,038 |
| 2015-11-10 | 2015-11-06 | 10.709 | 36,738,666 | +244,241 | 3.28% | 393,429,441 |
| 2015-11-09 | 2015-11-05 | 10.850 | 36,494,425 | -700,623 | 3.26% | 395,947,741 |
| 2015-11-06 | 2015-11-04 | 10.691 | 37,195,048 | -145,224 | 3.32% | 397,662,724 |
| 2015-11-05 | 2015-11-03 | 10.322 | 37,340,272 | +1,310,620 | 3.34% | 385,426,667 |
| 2015-11-04 | 2015-11-02 | 10.586 | 36,029,652 | +108,135 | 3.22% | 381,401,801 |
| 2015-11-03 | 2015-10-30 | 10.814 | 35,921,517 | -363,154 | 3.21% | 388,468,640 |
| 2015-11-02 | 2015-10-29 | 10.797 | 36,284,671 | -278,433 | 3.24% | 391,757,881 |
| 2015-10-30 | 2015-10-28 | 10.850 | 36,563,104 | +568 | 3.27% | 396,692,877 |
| 2015-10-29 | 2015-10-27 | 11.096 | 36,562,536 | -446,641 | 3.27% | 405,687,710 |
| 2015-10-28 | 2015-10-26 | 11.184 | 37,009,177 | -31,983 | 3.31% | 413,897,424 |
| 2015-10-27 | 2015-10-23 | 11.430 | 37,041,160 | +153,564 | 3.31% | 423,373,934 |
| 2015-10-26 | 2015-10-22 | 11.465 | 36,887,596 | +397,512 | 3.29% | 422,916,013 |
| 2015-10-23 | 2015-10-20 | 11.588 | 36,490,084 | +142,741 | 3.26% | 422,850,120 |
| 2015-10-22 | 2015-10-19 | 11.694 | 36,347,343 | -1,276,135 | 3.25% | 425,030,891 |
| 2015-10-20 | 2015-10-16 | 11.412 | 37,623,478 | -446,761 | 3.36% | 429,368,142 |
| 2015-10-19 | 2015-10-15 | 11.131 | 38,070,239 | -229,750 | 3.40% | 423,755,642 |
| 2015-10-16 | 2015-10-14 | 11.131 | 38,299,989 | +980,893 | 3.42% | 426,312,964 |
| 2015-10-15 | 2015-10-13 | 11.201 | 37,319,096 | -5,354,195 | 3.33% | 418,019,680 |
| 2015-10-14 | 2015-10-12 | 11.043 | 42,673,291 | -3,298,445 | 3.81% | 471,239,799 |
| 2015-10-13 | 2015-10-09 | 11.113 | 45,971,736 | -252,270 | 4.11% | 510,897,953 |
| 2015-10-12 | 2015-10-08 | 11.061 | 46,224,006 | -697,950 | 4.13% | 511,263,051 |
| 2015-10-09 | 2015-10-07 | 11.324 | 46,921,956 | +285,083 | 4.19% | 531,359,141 |
| 2015-10-08 | 2015-10-06 | 11.131 | 46,636,873 | +221,390 | 4.17% | 519,109,903 |
| 2015-10-07 | 2015-10-05 | 11.166 | 46,415,483 | +236,631 | 4.15% | 518,278,007 |
| 2015-10-06 | 2015-10-02 | 11.184 | 46,178,852 | +195,060 | 4.12% | 516,447,796 |
| 2015-10-05 | 2015-09-30 | 10.973 | 45,983,792 | -311,072 | 4.11% | 504,563,177 |
| 2015-10-02 | 2015-09-29 | 10.885 | 46,294,864 | +248,687 | 4.13% | 503,906,131 |
| 2015-09-30 | 2015-09-25 | 11.061 | 46,046,177 | -167,934 | 4.11% | 509,296,164 |
| 2015-09-29 | 2015-09-24 | 11.078 | 46,214,111 | -267,852 | 4.13% | 511,966,251 |
| 2015-09-25 | 2015-09-23 | 10.902 | 46,481,963 | +31,221 | 4.15% | 506,760,004 |
| 2015-09-24 | 2015-09-22 | 11.166 | 46,450,742 | +78,536 | 4.15% | 518,671,711 |
| 2015-09-23 | 2015-09-21 | 11.113 | 46,372,206 | -1,318,881 | 4.14% | 515,348,499 |
| 2015-09-22 | 2015-09-18 | 11.430 | 47,691,087 | +229,232 | 4.26% | 545,100,724 |
| 2015-09-21 | 2015-09-17 | 10.920 | 47,461,855 | +205,865 | 4.24% | 518,277,660 |
| 2015-09-18 | 2015-09-16 | 10.779 | 47,255,990 | +152,977 | 4.22% | 509,381,914 |
| 2015-09-17 | 2015-09-15 | 10.726 | 47,103,013 | -27,866 | 4.21% | 505,248,117 |
| 2015-09-16 | 2015-09-14 | 10.779 | 47,130,879 | +20,473 | 4.21% | 508,033,317 |
| 2015-09-15 | 2015-09-11 | 10.656 | 47,110,406 | -233,730 | 4.21% | 502,013,796 |
| 2015-09-14 | 2015-09-10 | 10.656 | 47,344,136 | -275,188 | 4.23% | 504,504,449 |
| 2015-09-11 | 2015-09-09 | 10.744 | 47,619,324 | -18,198 | 4.25% | 511,623,656 |
| 2015-09-10 | 2015-09-08 | 10.674 | 47,637,522 | -3,981 | 4.25% | 508,468,478 |
| 2015-09-09 | 2015-09-07 | 10.304 | 47,641,503 | +1,720,394 | 4.26% | 490,918,333 |
| 2015-09-08 | 2015-09-04 | 10.375 | 45,921,109 | +55,162 | 4.10% | 476,420,631 |
| 2015-09-07 | 2015-09-02 | 10.357 | 45,865,947 | -119,424 | 4.10% | 475,041,816 |
| 2015-09-04 | 2015-09-01 | 10.586 | 45,985,371 | -1,736,772 | 4.11% | 486,790,805 |
| 2015-09-02 | 2015-08-31 | 10.568 | 47,722,143 | -29,003 | 4.36% | 504,336,721 |
| 2015-09-01 | 2015-08-28 | 11.078 | 47,751,146 | -1,131,120 | 4.36% | 528,993,735 |
| 2015-08-31 | 2015-08-27 | 11.043 | 48,882,266 | -115,444 | 4.47% | 539,805,313 |
| 2015-08-28 | 2015-08-26 | 10.656 | 48,997,710 | -1,332,947 | 4.48% | 522,125,120 |
| 2015-08-27 | 2015-08-25 | 10.463 | 50,330,657 | +9,099 | 4.60% | 526,593,805 |
| 2015-08-26 | 2015-08-24 | 9.970 | 50,321,558 | -3,832,955 | 4.60% | 501,722,200 |
| 2015-08-25 | 2015-08-21 | 10.551 | 54,154,513 | -18,125,343 | 4.95% | 571,362,964 |
| 2015-08-24 | 2015-08-20 | 11.078 | 72,279,856 | -2,891,436 | 6.60% | 800,726,144 |
| 2015-08-21 | 2015-08-19 | 11.113 | 75,171,292 | -390,690 | 6.87% | 835,401,544 |
| 2015-08-20 | 2015-08-18 | 11.148 | 75,561,982 | -5,715,247 | 6.90% | 842,400,817 |
| 2015-08-19 | 2015-08-17 | 11.078 | 81,277,229 | -5,330,309 | 7.42% | 900,400,275 |
| 2015-08-18 | 2015-08-14 | 11.096 | 86,607,538 | -349,175 | 7.91% | 960,973,105 |
| 2015-08-17 | 2015-08-13 | 11.096 | 86,956,713 | -2,337,249 | 7.94% | 964,847,453 |
| 2015-08-14 | 2015-08-12 | 11.148 | 89,293,962 | -16,850,216 | 8.16% | 995,491,444 |
| 2015-08-13 | 2015-08-11 | 11.324 | 106,144,178 | -223,494 | 9.70% | 1,202,010,402 |
| 2015-08-12 | 2015-08-10 | 11.307 | 106,367,672 | -10,161,944 | 9.72% | 1,202,670,914 |
| 2015-08-11 | 2015-08-07 | 11.113 | 116,529,616 | 10.64% | 1,295,029,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy