History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 729,000 | +0 | 0.04% | 2,624,400 |
| 2025-10-13 | 2025-10-09 | 3.600 | 729,000 | +0 | 0.04% | 2,624,400 |
| 2025-10-10 | 2025-10-08 | 3.500 | 729,000 | +0 | 0.04% | 2,551,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 729,000 | +0 | 0.04% | 2,595,240 |
| 2025-10-08 | 2025-10-03 | 3.540 | 729,000 | +0 | 0.04% | 2,580,660 |
| 2025-10-06 | 2025-10-02 | 3.490 | 729,000 | +0 | 0.04% | 2,544,210 |
| 2025-10-03 | 2025-09-30 | 3.490 | 729,000 | +0 | 0.04% | 2,544,210 |
| 2025-10-02 | 2025-09-29 | 3.470 | 729,000 | +0 | 0.04% | 2,529,630 |
| 2025-09-30 | 2025-09-26 | 3.470 | 729,000 | +0 | 0.04% | 2,529,630 |
| 2025-09-29 | 2025-09-25 | 3.450 | 729,000 | +0 | 0.04% | 2,515,050 |
| 2025-09-26 | 2025-09-24 | 3.560 | 729,000 | +0 | 0.04% | 2,595,240 |
| 2025-09-25 | 2025-09-23 | 3.530 | 729,000 | +0 | 0.04% | 2,573,370 |
| 2025-09-24 | 2025-09-22 | 3.520 | 729,000 | +0 | 0.04% | 2,566,080 |
| 2025-09-23 | 2025-09-19 | 3.540 | 729,000 | +0 | 0.04% | 2,580,660 |
| 2025-09-22 | 2025-09-18 | 3.430 | 729,000 | +0 | 0.04% | 2,500,470 |
| 2025-09-19 | 2025-09-17 | 3.450 | 729,000 | +0 | 0.04% | 2,515,050 |
| 2025-09-18 | 2025-09-16 | 3.440 | 729,000 | +0 | 0.04% | 2,507,760 |
| 2025-09-17 | 2025-09-15 | 3.480 | 729,000 | +0 | 0.04% | 2,536,920 |
| 2025-09-16 | 2025-09-12 | 3.500 | 729,000 | -30,000 | 0.04% | 2,551,500 |
| 2025-09-02 | 2025-08-29 | 3.460 | 759,000 | +35,000 | 0.04% | 2,626,140 |
| 2025-08-27 | 2025-08-25 | 3.540 | 724,000 | +50,000 | 0.04% | 2,562,960 |
| 2025-08-20 | 2025-08-18 | 3.480 | 674,000 | +5,000 | 0.03% | 2,345,520 |
| 2025-08-19 | 2025-08-15 | 3.460 | 669,000 | -50,000 | 0.03% | 2,314,740 |
| 2025-07-04 | 2025-07-02 | 3.300 | 719,000 | -10,000 | 0.04% | 2,372,700 |
| 2025-06-27 | 2025-06-25 | 3.657 | 729,000 | -10,000 | 0.04% | 2,665,709 |
| 2025-06-26 | 2025-06-24 | 3.572 | 739,000 | +39,746 | 0.04% | 2,639,796 |
| 2025-06-19 | 2025-06-17 | 3.646 | 699,254 | +47,310 | 0.04% | 2,549,548 |
| 2025-06-18 | 2025-06-16 | 3.636 | 651,944 | -2,838 | 0.03% | 2,370,161 |
| 2025-06-11 | 2025-06-09 | 3.530 | 654,782 | -9,462 | 0.04% | 2,311,279 |
| 2025-06-05 | 2025-06-03 | 3.361 | 664,244 | -9,463 | 0.04% | 2,232,358 |
| 2025-06-04 | 2025-06-02 | 3.266 | 673,707 | +9,463 | 0.04% | 2,200,081 |
| 2025-05-26 | 2025-05-22 | 3.329 | 664,244 | +9,462 | 0.04% | 2,211,298 |
| 2025-05-21 | 2025-05-19 | 3.329 | 654,782 | -9,462 | 0.04% | 2,179,799 |
| 2025-05-19 | 2025-05-15 | 3.329 | 664,244 | +9,462 | 0.04% | 2,211,298 |
| 2025-04-24 | 2025-04-22 | 3.392 | 654,782 | +2,838 | 0.04% | 2,221,319 |
| 2025-04-07 | 2025-04-02 | 3.350 | 651,944 | +9,463 | 0.03% | 2,184,131 |
| 2025-03-10 | 2025-03-06 | 3.678 | 642,481 | +18,924 | 0.03% | 2,362,918 |
| 2025-03-04 | 2025-02-28 | 3.530 | 623,557 | -9,462 | 0.03% | 2,201,060 |
| 2025-02-17 | 2025-02-13 | 3.361 | 633,019 | -6,624 | 0.03% | 2,127,419 |
| 2025-02-12 | 2025-02-10 | 3.456 | 639,643 | -9,462 | 0.03% | 2,210,521 |
| 2025-02-11 | 2025-02-07 | 3.424 | 649,105 | -1,892 | 0.03% | 2,222,640 |
| 2025-02-03 | 2025-01-24 | 3.435 | 650,997 | -1,893 | 0.03% | 2,235,999 |
| 2024-11-05 | 2024-11-01 | 3.371 | 652,890 | -3,785 | 0.04% | 2,201,101 |
| 2024-10-25 | 2024-10-23 | 3.519 | 656,675 | +9,462 | 0.04% | 2,311,021 |
| 2024-10-23 | 2024-10-21 | 3.646 | 647,213 | +9,463 | 0.03% | 2,359,802 |
| 2024-10-22 | 2024-10-18 | 3.657 | 637,750 | -1,893 | 0.03% | 2,332,039 |
| 2024-10-14 | 2024-10-09 | 3.540 | 639,643 | +4,731 | 0.03% | 2,264,601 |
| 2024-10-09 | 2024-10-07 | 4.439 | 634,912 | -14,193 | 0.03% | 2,818,201 |
| 2024-10-08 | 2024-10-04 | 3.836 | 649,105 | -946 | 0.03% | 2,490,180 |
| 2024-10-03 | 2024-09-30 | 3.435 | 650,051 | -9,462 | 0.03% | 2,232,749 |
| 2024-10-02 | 2024-09-27 | 3.149 | 659,513 | +1,892 | 0.04% | 2,077,059 |
| 2024-09-09 | 2024-09-04 | 2.938 | 657,621 | -18,924 | 0.04% | 1,932,100 |
| 2024-09-04 | 2024-09-02 | 2.949 | 676,545 | -4,731 | 0.04% | 1,994,849 |
| 2024-09-03 | 2024-08-30 | 2.980 | 681,276 | +4,731 | 0.04% | 2,030,399 |
| 2024-09-02 | 2024-08-29 | 3.023 | 676,545 | -75,698 | 0.04% | 2,044,899 |
| 2024-08-30 | 2024-08-28 | 3.075 | 752,243 | +5,678 | 0.04% | 2,313,451 |
| 2024-08-29 | 2024-08-27 | 3.107 | 746,565 | +28,386 | 0.04% | 2,319,659 |
| 2024-08-28 | 2024-08-26 | 3.276 | 718,179 | +14,193 | 0.04% | 2,352,901 |
| 2024-08-21 | 2024-08-19 | 3.572 | 703,986 | -11,354 | 0.04% | 2,514,722 |
| 2024-08-05 | 2024-08-01 | 3.540 | 715,340 | -14,193 | 0.04% | 2,532,599 |
| 2024-08-01 | 2024-07-30 | 3.329 | 729,533 | +11,354 | 0.04% | 2,428,649 |
| 2024-07-24 | 2024-07-22 | 3.519 | 718,179 | -14,193 | 0.04% | 2,527,471 |
| 2024-07-19 | 2024-07-17 | 3.445 | 732,372 | +17,032 | 0.04% | 2,523,240 |
| 2024-07-18 | 2024-07-16 | 3.551 | 715,340 | -22,709 | 0.04% | 2,540,159 |
| 2024-07-17 | 2024-07-15 | 3.583 | 738,049 | +17,032 | 0.04% | 2,644,199 |
| 2024-07-15 | 2024-07-11 | 3.688 | 721,017 | -22,710 | 0.04% | 2,659,378 |
| 2024-07-12 | 2024-07-10 | 3.688 | 743,727 | +17,032 | 0.04% | 2,743,141 |
| 2024-07-11 | 2024-07-09 | 3.752 | 726,695 | -26,494 | 0.04% | 2,726,401 |
| 2024-07-10 | 2024-07-08 | 3.678 | 753,189 | -9,462 | 0.04% | 2,770,080 |
| 2024-07-09 | 2024-07-05 | 3.593 | 762,651 | +1,892 | 0.04% | 2,740,400 |
| 2024-07-08 | 2024-07-04 | 3.657 | 760,759 | -14,193 | 0.04% | 2,781,841 |
| 2024-07-03 | 2024-06-28 | 3.551 | 774,952 | +8,516 | 0.04% | 2,751,840 |
| 2024-06-28 | 2024-06-26 | 3.572 | 766,436 | +18,924 | 0.04% | 2,737,800 |
| 2024-06-27 | 2024-06-25 | 3.456 | 747,512 | -17,031 | 0.04% | 2,583,302 |
| 2024-06-25 | 2024-06-21 | 3.318 | 764,543 | +7,569 | 0.04% | 2,537,118 |
| 2024-06-21 | 2024-06-19 | 3.340 | 756,974 | -5,677 | 0.04% | 2,528,001 |
| 2024-06-20 | 2024-06-18 | 3.329 | 762,651 | -11,355 | 0.04% | 2,538,900 |
| 2024-06-18 | 2024-06-14 | 3.630 | 774,006 | +55,518 | 0.04% | 2,809,736 |
| 2024-06-17 | 2024-06-13 | 3.731 | 718,488 | +8,925 | 0.04% | 2,680,648 |
| 2024-06-12 | 2024-06-07 | 3.798 | 709,563 | -10,710 | 0.04% | 2,695,050 |
| 2024-06-07 | 2024-06-05 | 3.720 | 720,273 | +26,775 | 0.04% | 2,679,238 |
| 2024-06-06 | 2024-06-04 | 3.899 | 693,498 | -8,925 | 0.04% | 2,703,962 |
| 2024-06-05 | 2024-06-03 | 3.832 | 702,423 | -10,710 | 0.04% | 2,691,541 |
| 2024-05-31 | 2024-05-29 | 3.742 | 713,133 | +13,388 | 0.04% | 2,668,659 |
| 2024-05-30 | 2024-05-28 | 3.821 | 699,745 | +8,925 | 0.04% | 2,673,439 |
| 2024-05-22 | 2024-05-20 | 3.899 | 690,820 | -4,463 | 0.04% | 2,693,520 |
| 2024-05-16 | 2024-05-13 | 3.921 | 695,283 | -30,346 | 0.04% | 2,726,502 |
| 2024-05-14 | 2024-05-10 | 3.731 | 725,629 | -89,253 | 0.04% | 2,707,291 |
| 2024-05-13 | 2024-05-09 | 3.529 | 814,882 | -8,925 | 0.05% | 2,875,950 |
| 2024-05-10 | 2024-05-08 | 3.462 | 823,807 | +21,421 | 0.05% | 2,852,069 |
| 2024-05-09 | 2024-05-07 | 3.552 | 802,386 | +80,327 | 0.05% | 2,849,828 |
| 2024-03-22 | 2024-03-20 | 3.328 | 722,059 | -10,710 | 0.04% | 2,402,732 |
| 2024-03-11 | 2024-03-07 | 3.529 | 732,769 | -8,925 | 0.04% | 2,586,150 |
| 2024-03-05 | 2024-03-01 | 3.294 | 741,694 | -15,173 | 0.04% | 2,443,139 |
| 2024-02-14 | 2024-02-07 | 3.036 | 756,867 | +10,710 | 0.04% | 2,298,079 |
| 2024-02-02 | 2024-01-31 | 3.115 | 746,157 | +10,710 | 0.04% | 2,324,080 |
| 2023-11-22 | 2023-11-20 | 2.700 | 735,447 | +4,463 | 0.04% | 1,985,841 |
| 2023-08-29 | 2023-08-25 | 2.947 | 730,984 | -14,280 | 0.04% | 2,153,970 |
| 2023-06-14 | 2023-06-12 | 4.048 | 745,264 | +33,472 | 0.04% | 3,016,948 |
| 2023-06-13 | 2023-06-09 | 4.024 | 711,792 | +8,423 | 0.04% | 2,864,548 |
| 2023-05-25 | 2023-05-23 | 3.894 | 703,369 | +8,424 | 0.04% | 2,738,800 |
| 2023-05-23 | 2023-05-19 | 3.989 | 694,945 | +7,581 | 0.04% | 2,771,999 |
| 2023-05-19 | 2023-05-17 | 3.941 | 687,364 | +5,054 | 0.04% | 2,709,120 |
| 2023-05-11 | 2023-05-09 | 4.179 | 682,310 | +4,212 | 0.04% | 2,851,200 |
| 2023-05-02 | 2023-04-27 | 4.202 | 678,098 | -5,054 | 0.04% | 2,849,699 |
| 2023-04-28 | 2023-04-26 | 4.119 | 683,152 | +4,211 | 0.04% | 2,814,169 |
| 2023-04-27 | 2023-04-25 | 4.202 | 678,941 | -25,270 | 0.04% | 2,853,242 |
| 2023-04-25 | 2023-04-21 | 4.131 | 704,211 | -5,054 | 0.04% | 2,909,279 |
| 2023-04-24 | 2023-04-20 | 4.119 | 709,265 | -55,596 | 0.04% | 2,921,738 |
| 2023-04-20 | 2023-04-18 | 3.811 | 764,861 | -23,586 | 0.05% | 2,914,680 |
| 2023-03-31 | 2023-03-29 | 3.526 | 788,447 | -25,271 | 0.05% | 2,779,920 |
| 2023-03-29 | 2023-03-27 | 3.526 | 813,718 | +25,271 | 0.05% | 2,869,021 |
| 2023-03-28 | 2023-03-24 | 3.502 | 788,447 | +23,586 | 0.05% | 2,761,200 |
| 2023-03-21 | 2023-03-17 | 3.645 | 764,861 | +8,424 | 0.05% | 2,787,560 |
| 2023-03-08 | 2023-03-06 | 3.609 | 756,437 | -2,528 | 0.05% | 2,729,918 |
| 2023-02-24 | 2023-02-22 | 3.371 | 758,965 | +16,848 | 0.05% | 2,558,842 |
| 2023-02-16 | 2023-02-14 | 3.265 | 742,117 | -16,848 | 0.04% | 2,422,749 |
| 2023-01-30 | 2023-01-26 | 3.265 | 758,965 | +8,424 | 0.05% | 2,477,752 |
| 2023-01-17 | 2023-01-13 | 3.098 | 750,541 | -12,635 | 0.05% | 2,325,510 |
| 2022-12-09 | 2022-12-07 | 3.015 | 763,176 | +13,477 | 0.05% | 2,301,239 |
| 2022-09-23 | 2022-09-21 | 2.802 | 749,699 | -8,423 | 0.05% | 2,100,401 |
| 2022-09-07 | 2022-09-05 | 2.885 | 758,122 | -8,424 | 0.05% | 2,186,999 |
| 2022-07-12 | 2022-07-08 | 2.968 | 766,546 | -4,212 | 0.05% | 2,275,001 |
| 2022-06-16 | 2022-06-14 | 3.874 | 770,758 | -8,423 | 0.05% | 2,985,665 |
| 2022-06-15 | 2022-06-13 | 3.874 | 779,181 | +110,565 | 0.05% | 3,018,293 |
| 2022-06-06 | 2022-06-01 | 3.901 | 668,616 | +7,228 | 0.05% | 2,608,500 |
| 2022-04-07 | 2022-04-04 | 3.555 | 661,388 | -7,228 | 0.05% | 2,351,551 |
| 2022-03-31 | 2022-03-29 | 3.514 | 668,616 | +7,228 | 0.05% | 2,349,500 |
| 2022-03-28 | 2022-03-24 | 3.597 | 661,388 | -5,782 | 0.05% | 2,379,001 |
| 2022-03-24 | 2022-03-22 | 3.666 | 667,170 | +2,168 | 0.05% | 2,445,949 |
| 2022-03-22 | 2022-03-18 | 3.680 | 665,002 | +2,892 | 0.05% | 2,447,201 |
| 2022-02-10 | 2022-02-08 | 4.012 | 662,110 | -14,457 | 0.05% | 2,656,398 |
| 2022-01-25 | 2022-01-21 | 4.054 | 676,567 | -10,842 | 0.05% | 2,742,480 |
| 2022-01-20 | 2022-01-18 | 4.040 | 687,409 | +25,299 | 0.05% | 2,776,918 |
| 2021-12-20 | 2021-12-16 | 3.832 | 662,110 | -7,229 | 0.05% | 2,537,318 |
| 2021-12-02 | 2021-11-30 | 3.791 | 669,339 | -7,228 | 0.05% | 2,537,241 |
| 2021-12-01 | 2021-11-29 | 3.763 | 676,567 | -7,228 | 0.05% | 2,545,920 |
| 2021-11-19 | 2021-11-17 | 3.749 | 683,795 | -4,337 | 0.05% | 2,563,659 |
| 2021-11-11 | 2021-11-09 | 3.652 | 688,132 | -7,229 | 0.05% | 2,513,279 |
| 2021-11-10 | 2021-11-08 | 3.666 | 695,361 | -6,505 | 0.05% | 2,549,302 |
| 2021-11-09 | 2021-11-05 | 3.652 | 701,866 | +10,842 | 0.05% | 2,563,440 |
| 2021-11-08 | 2021-11-04 | 3.652 | 691,024 | -7,228 | 0.05% | 2,523,842 |
| 2021-11-05 | 2021-11-03 | 3.638 | 698,252 | +7,228 | 0.05% | 2,540,581 |
| 2021-11-01 | 2021-10-28 | 3.791 | 691,024 | -36,141 | 0.05% | 2,619,442 |
| 2021-10-07 | 2021-10-05 | 3.929 | 727,165 | -7,228 | 0.05% | 2,857,040 |
| 2021-10-05 | 2021-09-30 | 3.901 | 734,393 | +7,228 | 0.05% | 2,865,119 |
| 2021-10-04 | 2021-09-29 | 3.901 | 727,165 | -14,457 | 0.05% | 2,836,920 |
| 2021-09-16 | 2021-09-14 | 4.150 | 741,622 | +7,229 | 0.05% | 3,078,002 |
| 2021-09-13 | 2021-09-09 | 4.261 | 734,393 | -6,506 | 0.05% | 3,129,279 |
| 2021-09-10 | 2021-09-08 | 4.206 | 740,899 | +7,229 | 0.05% | 3,116,001 |
| 2021-09-09 | 2021-09-07 | 4.206 | 733,670 | +36,141 | 0.05% | 3,085,598 |
| 2021-09-07 | 2021-09-03 | 4.150 | 697,529 | -7,228 | 0.05% | 2,895,000 |
| 2021-09-03 | 2021-09-01 | 3.957 | 704,757 | -72,283 | 0.05% | 2,788,499 |
| 2021-08-26 | 2021-08-24 | 3.901 | 777,040 | -21,685 | 0.05% | 3,031,500 |
| 2021-08-24 | 2021-08-20 | 3.860 | 798,725 | -21,685 | 0.06% | 3,082,950 |
| 2021-08-23 | 2021-08-19 | 3.915 | 820,410 | +2,169 | 0.06% | 3,212,051 |
| 2021-08-13 | 2021-08-11 | 3.901 | 818,241 | -7,229 | 0.06% | 3,192,239 |
| 2021-07-23 | 2021-07-21 | 3.763 | 825,470 | -6,505 | 0.06% | 3,106,242 |
| 2021-07-22 | 2021-07-20 | 3.763 | 831,975 | +6,505 | 0.06% | 3,130,720 |
| 2021-07-19 | 2021-07-15 | 3.832 | 825,470 | +7,229 | 0.06% | 3,163,342 |
| 2021-07-15 | 2021-07-13 | 3.805 | 818,241 | +5,060 | 0.06% | 3,112,999 |
| 2021-07-12 | 2021-07-08 | 3.805 | 813,181 | -5,060 | 0.06% | 3,093,748 |
| 2021-07-02 | 2021-06-29 | 3.998 | 818,241 | -7,229 | 0.06% | 3,271,479 |
| 2021-06-29 | 2021-06-25 | 3.929 | 825,470 | +72,283 | 0.06% | 3,243,282 |
| 2021-06-28 | 2021-06-24 | 3.943 | 753,187 | +36,142 | 0.05% | 2,969,701 |
| 2021-06-22 | 2021-06-18 | 3.860 | 717,045 | +72,282 | 0.05% | 2,767,679 |
| 2021-06-18 | 2021-06-16 | 3.971 | 644,763 | -15,179 | 0.05% | 2,560,042 |
| 2021-06-17 | 2021-06-15 | 4.708 | 659,942 | +23,131 | 0.05% | 3,107,041 |
| 2021-06-16 | 2021-06-11 | 4.738 | 636,811 | +60,573 | 0.04% | 3,017,235 |
| 2021-06-15 | 2021-06-10 | 4.828 | 576,238 | +11,338 | 0.04% | 2,782,078 |
| 2021-06-09 | 2021-06-07 | 4.768 | 564,900 | +20,675 | 0.04% | 2,693,458 |
| 2021-06-08 | 2021-06-04 | 4.753 | 544,225 | -13,339 | 0.04% | 2,586,719 |
| 2021-06-07 | 2021-06-03 | 4.753 | 557,564 | +10,671 | 0.04% | 2,650,120 |
| 2021-06-03 | 2021-06-01 | 4.708 | 546,893 | -8,003 | 0.04% | 2,574,800 |
| 2021-06-02 | 2021-05-31 | 4.693 | 554,896 | -6,670 | 0.04% | 2,604,159 |
| 2021-05-28 | 2021-05-26 | 4.663 | 561,566 | -3,334 | 0.04% | 2,618,622 |
| 2021-05-27 | 2021-05-25 | 4.693 | 564,900 | +13,339 | 0.04% | 2,651,108 |
| 2021-05-25 | 2021-05-21 | 4.603 | 551,561 | -20,009 | 0.04% | 2,538,888 |
| 2021-05-24 | 2021-05-20 | 4.588 | 571,570 | +61,359 | 0.04% | 2,622,421 |
| 2021-05-14 | 2021-05-12 | 4.693 | 510,211 | +13,339 | 0.04% | 2,394,450 |
| 2021-05-12 | 2021-05-10 | 4.708 | 496,872 | -66,694 | 0.04% | 2,339,299 |
| 2021-05-10 | 2021-05-06 | 4.588 | 563,566 | -53,356 | 0.04% | 2,585,698 |
| 2021-05-06 | 2021-05-04 | 4.603 | 616,922 | -5,335 | 0.05% | 2,839,751 |
| 2021-05-05 | 2021-05-03 | 4.573 | 622,257 | +13,338 | 0.05% | 2,845,648 |
| 2021-04-30 | 2021-04-28 | 4.753 | 608,919 | +13,339 | 0.05% | 2,894,212 |
| 2021-04-29 | 2021-04-27 | 4.753 | 595,580 | +6,670 | 0.05% | 2,830,811 |
| 2021-04-26 | 2021-04-22 | 4.963 | 588,910 | -2,668 | 0.04% | 2,922,729 |
| 2021-04-21 | 2021-04-19 | 5.083 | 591,578 | -3,335 | 0.05% | 3,006,930 |
| 2021-04-19 | 2021-04-15 | 5.053 | 594,913 | +9,337 | 0.05% | 3,006,041 |
| 2021-04-16 | 2021-04-14 | 5.023 | 585,576 | -16,673 | 0.04% | 2,941,302 |
| 2021-04-14 | 2021-04-12 | 4.978 | 602,249 | -23,343 | 0.05% | 2,997,959 |
| 2021-04-07 | 2021-03-31 | 4.783 | 625,592 | +6,669 | 0.05% | 2,992,219 |
| 2021-04-01 | 2021-03-30 | 4.933 | 618,923 | -13,339 | 0.05% | 3,053,121 |
| 2021-03-30 | 2021-03-26 | 4.813 | 632,262 | +13,339 | 0.05% | 3,043,082 |
| 2021-03-24 | 2021-03-22 | 5.023 | 618,923 | -60,025 | 0.05% | 3,108,802 |
| 2021-03-19 | 2021-03-17 | 5.083 | 678,948 | -6,669 | 0.05% | 3,451,022 |
| 2021-03-18 | 2021-03-16 | 5.173 | 685,617 | -142,059 | 0.05% | 3,546,600 |
| 2021-03-17 | 2021-03-15 | 4.783 | 827,676 | -40,016 | 0.06% | 3,958,791 |
| 2021-03-12 | 2021-03-10 | 4.723 | 867,692 | -6,670 | 0.07% | 4,098,149 |
| 2021-03-10 | 2021-03-08 | 4.678 | 874,362 | +6,670 | 0.07% | 4,090,321 |
| 2021-03-08 | 2021-03-04 | 4.663 | 867,692 | -13,339 | 0.07% | 4,046,109 |
| 2021-03-05 | 2021-03-03 | 4.768 | 881,031 | +13,339 | 0.07% | 4,200,779 |
| 2021-03-03 | 2021-03-01 | 4.813 | 867,692 | +6,669 | 0.07% | 4,176,209 |
| 2021-03-02 | 2021-02-26 | 4.813 | 861,023 | -4,002 | 0.07% | 4,144,111 |
| 2021-03-01 | 2021-02-25 | 4.708 | 865,025 | +3,335 | 0.07% | 4,072,582 |
| 2021-02-23 | 2021-02-19 | 4.693 | 861,690 | +335,472 | 0.07% | 4,043,961 |
| 2021-02-19 | 2021-02-17 | 4.558 | 526,218 | +13,339 | 0.04% | 2,398,561 |
| 2021-02-01 | 2021-01-28 | 4.528 | 512,879 | +6,670 | 0.04% | 2,322,381 |
| 2021-01-28 | 2021-01-26 | 4.558 | 506,209 | -6,670 | 0.04% | 2,307,358 |
| 2021-01-25 | 2021-01-21 | 4.723 | 512,879 | +4,002 | 0.04% | 2,422,351 |
| 2021-01-21 | 2021-01-19 | 4.798 | 508,877 | -20,008 | 0.04% | 2,441,599 |
| 2021-01-20 | 2021-01-18 | 4.768 | 528,885 | +13,338 | 0.04% | 2,521,738 |
| 2021-01-19 | 2021-01-15 | 4.498 | 515,547 | -12,005 | 0.04% | 2,319,002 |
| 2021-01-18 | 2021-01-14 | 4.648 | 527,552 | -40,016 | 0.04% | 2,452,102 |
| 2021-01-15 | 2021-01-13 | 4.363 | 567,568 | +37,349 | 0.04% | 2,476,409 |
| 2021-01-14 | 2021-01-12 | 4.288 | 530,219 | -23,343 | 0.04% | 2,273,699 |
| 2021-01-11 | 2021-01-07 | 4.198 | 553,562 | -6,670 | 0.04% | 2,323,999 |
| 2021-01-08 | 2021-01-06 | 4.228 | 560,232 | -6,669 | 0.04% | 2,368,801 |
| 2021-01-05 | 2020-12-31 | 3.898 | 566,901 | +13,339 | 0.04% | 2,209,999 |
| 2020-12-30 | 2020-12-28 | 3.823 | 553,562 | -6,670 | 0.04% | 2,116,499 |
| 2020-12-07 | 2020-12-03 | 4.123 | 560,232 | +6,670 | 0.04% | 2,310,001 |
| 2020-12-03 | 2020-12-01 | 4.138 | 553,562 | -6,670 | 0.04% | 2,290,799 |
| 2020-12-01 | 2020-11-27 | 3.973 | 560,232 | +11,338 | 0.04% | 2,226,001 |
| 2020-11-30 | 2020-11-26 | 4.108 | 548,894 | +2,668 | 0.04% | 2,255,021 |
| 2020-11-27 | 2020-11-25 | 4.228 | 546,226 | -14,673 | 0.04% | 2,309,580 |
| 2020-11-26 | 2020-11-24 | 4.258 | 560,899 | +2,001 | 0.04% | 2,388,441 |
| 2020-11-24 | 2020-11-20 | 4.183 | 558,898 | +10,004 | 0.04% | 2,338,021 |
| 2020-11-23 | 2020-11-19 | 4.243 | 548,894 | -6,669 | 0.04% | 2,329,091 |
| 2020-11-20 | 2020-11-18 | 4.228 | 555,563 | +32,013 | 0.04% | 2,349,059 |
| 2020-11-19 | 2020-11-17 | 4.288 | 523,550 | -6,669 | 0.04% | 2,245,100 |
| 2020-11-18 | 2020-11-16 | 4.183 | 530,219 | +6,669 | 0.04% | 2,218,049 |
| 2020-11-17 | 2020-11-13 | 4.273 | 523,550 | +73,364 | 0.04% | 2,237,250 |
| 2020-11-13 | 2020-11-11 | 4.543 | 450,186 | +20,008 | 0.03% | 2,045,249 |
| 2020-11-11 | 2020-11-09 | 4.198 | 430,178 | -6,669 | 0.03% | 1,806,000 |
| 2020-11-10 | 2020-11-06 | 4.183 | 436,847 | -13,339 | 0.03% | 1,827,448 |
| 2020-11-09 | 2020-11-05 | 4.108 | 450,186 | +6,669 | 0.03% | 1,849,499 |
| 2020-11-05 | 2020-11-03 | 4.153 | 443,517 | +6,670 | 0.03% | 1,842,051 |
| 2020-11-04 | 2020-11-02 | 3.928 | 436,847 | +6,669 | 0.03% | 1,716,099 |
| 2020-10-28 | 2020-10-23 | 4.048 | 430,178 | -6,669 | 0.03% | 1,741,500 |
| 2020-10-16 | 2020-10-14 | 3.883 | 436,847 | +6,669 | 0.03% | 1,696,449 |
| 2020-10-12 | 2020-10-08 | 3.793 | 430,178 | -6,669 | 0.03% | 1,631,850 |
| 2020-10-08 | 2020-10-06 | 3.823 | 436,847 | -6,670 | 0.03% | 1,670,249 |
| 2020-09-28 | 2020-09-24 | 4.168 | 443,517 | +13,339 | 0.03% | 1,848,701 |
| 2020-09-25 | 2020-09-23 | 4.213 | 430,178 | +6,669 | 0.03% | 1,812,450 |
| 2020-09-22 | 2020-09-18 | 4.348 | 423,509 | +40,017 | 0.03% | 1,841,502 |
| 2020-09-14 | 2020-09-10 | 4.303 | 383,492 | +6,669 | 0.03% | 1,650,250 |
| 2020-09-02 | 2020-08-31 | 4.708 | 376,823 | +6,670 | 0.03% | 1,774,102 |
| 2020-08-28 | 2020-08-26 | 4.978 | 370,153 | -13,339 | 0.03% | 1,842,599 |
| 2020-08-14 | 2020-08-12 | 5.008 | 383,492 | -3,335 | 0.03% | 1,920,500 |
| 2020-08-11 | 2020-08-07 | 4.993 | 386,827 | -3,334 | 0.03% | 1,931,402 |
| 2020-08-07 | 2020-08-05 | 5.068 | 390,161 | -6,670 | 0.03% | 1,977,298 |
| 2020-08-03 | 2020-07-30 | 5.068 | 396,831 | -6,669 | 0.03% | 2,011,101 |
| 2020-07-30 | 2020-07-28 | 5.023 | 403,500 | +13,339 | 0.03% | 2,026,749 |
| 2020-07-27 | 2020-07-23 | 5.413 | 390,161 | -33,348 | 0.03% | 2,111,848 |
| 2020-07-24 | 2020-07-22 | 5.443 | 423,509 | -8,003 | 0.03% | 2,305,053 |
| 2020-07-23 | 2020-07-21 | 5.548 | 431,512 | +23,343 | 0.03% | 2,393,901 |
| 2020-07-22 | 2020-07-20 | 5.533 | 408,169 | +33,347 | 0.03% | 2,258,281 |
| 2020-07-20 | 2020-07-16 | 5.308 | 374,822 | +18,008 | 0.03% | 1,989,481 |
| 2020-07-16 | 2020-07-14 | 5.593 | 356,814 | +20,008 | 0.03% | 1,995,548 |
| 2020-07-14 | 2020-07-10 | 5.533 | 336,806 | +33,347 | 0.03% | 1,863,450 |
| 2020-07-10 | 2020-07-08 | 5.683 | 303,459 | -6,669 | 0.02% | 1,724,451 |
| 2020-07-08 | 2020-07-06 | 5.668 | 310,128 | -6,670 | 0.02% | 1,757,698 |
| 2020-07-07 | 2020-07-03 | 5.308 | 316,798 | -6,669 | 0.02% | 1,681,502 |
| 2020-06-16 | 2020-06-12 | 5.646 | 323,467 | +20,255 | 0.02% | 1,826,420 |
| 2020-06-12 | 2020-06-10 | 5.838 | 303,212 | +15,005 | 0.02% | 1,770,253 |
| 2020-05-29 | 2020-05-27 | 5.566 | 288,207 | +6,252 | 0.02% | 1,604,279 |
| 2020-04-06 | 2020-04-02 | 6.014 | 281,955 | +1,250 | 0.02% | 1,695,757 |
| 2020-03-30 | 2020-03-26 | 5.870 | 280,705 | -6,252 | 0.02% | 1,647,829 |
| 2020-03-27 | 2020-03-25 | 5.902 | 286,957 | +6,252 | 0.02% | 1,693,711 |
| 2020-03-24 | 2020-03-20 | 5.646 | 280,705 | -18,755 | 0.02% | 1,584,969 |
| 2020-03-23 | 2020-03-19 | 5.694 | 299,460 | -6,252 | 0.02% | 1,705,237 |
| 2020-03-20 | 2020-03-18 | 5.790 | 305,712 | +3,126 | 0.02% | 1,770,179 |
| 2020-03-19 | 2020-03-17 | 5.726 | 302,586 | +3,126 | 0.02% | 1,732,718 |
| 2020-03-05 | 2020-03-03 | 6.590 | 299,460 | +1,250 | 0.02% | 1,973,477 |
| 2020-02-20 | 2020-02-18 | 6.734 | 298,210 | -5,002 | 0.02% | 2,008,169 |
| 2020-02-10 | 2020-02-06 | 6.366 | 303,212 | -1,250 | 0.02% | 1,930,303 |
| 2020-02-07 | 2020-02-05 | 6.110 | 304,462 | -6,252 | 0.02% | 1,860,341 |
| 2020-02-06 | 2020-02-04 | 5.806 | 310,714 | +7,502 | 0.03% | 1,804,112 |
| 2020-01-30 | 2020-01-24 | 6.670 | 303,212 | -11,878 | 0.02% | 2,022,453 |
| 2020-01-29 | 2020-01-22 | 7.070 | 315,090 | -125,036 | 0.03% | 2,227,681 |
| 2020-01-22 | 2020-01-20 | 7.294 | 440,126 | -15,629 | 0.04% | 3,210,243 |
| 2020-01-07 | 2020-01-03 | 7.294 | 455,755 | -7,502 | 0.04% | 3,324,239 |
| 2020-01-06 | 2020-01-02 | 7.198 | 463,257 | +10,628 | 0.04% | 3,334,498 |
| 2020-01-03 | 2019-12-31 | 6.958 | 452,629 | -6,252 | 0.04% | 3,149,399 |
| 2019-12-27 | 2019-12-20 | 6.878 | 458,881 | +6,252 | 0.04% | 3,156,200 |
| 2019-12-23 | 2019-12-19 | 7.102 | 452,629 | -6,252 | 0.04% | 3,214,559 |
| 2019-12-19 | 2019-12-17 | 7.182 | 458,881 | +3,126 | 0.04% | 3,295,660 |
| 2019-12-18 | 2019-12-16 | 7.022 | 455,755 | -6,252 | 0.04% | 3,200,309 |
| 2019-11-29 | 2019-11-27 | 6.702 | 462,007 | +6,252 | 0.04% | 3,096,411 |
| 2019-11-28 | 2019-11-26 | 6.862 | 455,755 | -6,252 | 0.04% | 3,127,409 |
| 2019-11-26 | 2019-11-22 | 6.670 | 462,007 | +6,252 | 0.04% | 3,081,631 |
| 2019-11-20 | 2019-11-18 | 6.830 | 455,755 | +6,252 | 0.04% | 3,112,829 |
| 2019-11-18 | 2019-11-14 | 7.022 | 449,503 | -3,751 | 0.04% | 3,156,408 |
| 2019-11-15 | 2019-11-13 | 7.134 | 453,254 | +15,629 | 0.04% | 3,233,497 |
| 2019-11-12 | 2019-11-08 | 7.582 | 437,625 | +2,501 | 0.04% | 3,318,001 |
| 2019-11-07 | 2019-11-05 | 7.678 | 435,124 | -2,501 | 0.04% | 3,340,799 |
| 2019-11-06 | 2019-11-04 | 7.806 | 437,625 | -5,627 | 0.04% | 3,416,001 |
| 2019-10-31 | 2019-10-29 | 7.470 | 443,252 | +626 | 0.04% | 3,311,034 |
| 2019-10-10 | 2019-10-08 | 7.566 | 442,626 | -15,005 | 0.04% | 3,348,838 |
| 2019-10-09 | 2019-10-04 | 7.390 | 457,631 | +18,131 | 0.04% | 3,381,843 |
| 2019-09-30 | 2019-09-26 | 7.662 | 439,500 | +1,875 | 0.04% | 3,367,367 |
| 2019-09-20 | 2019-09-18 | 8.094 | 437,625 | -3,126 | 0.04% | 3,542,001 |
| 2019-09-13 | 2019-09-11 | 7.870 | 440,751 | -8,127 | 0.04% | 3,468,602 |
| 2019-09-12 | 2019-09-10 | 7.854 | 448,878 | +3,126 | 0.04% | 3,525,379 |
| 2019-09-10 | 2019-09-06 | 7.902 | 445,752 | +9,377 | 0.04% | 3,522,218 |
| 2019-09-09 | 2019-09-05 | 7.758 | 436,375 | -6,251 | 0.04% | 3,385,304 |
| 2019-09-05 | 2019-09-03 | 7.518 | 442,626 | -8,128 | 0.04% | 3,327,598 |
| 2019-09-04 | 2019-09-02 | 7.518 | 450,754 | -3,126 | 0.04% | 3,388,703 |
| 2019-09-03 | 2019-08-30 | 7.518 | 453,880 | -6,251 | 0.04% | 3,412,203 |
| 2019-08-30 | 2019-08-28 | 7.438 | 460,131 | +6,251 | 0.04% | 3,422,398 |
| 2019-08-27 | 2019-08-23 | 8.126 | 453,880 | +3,126 | 0.04% | 3,688,084 |
| 2019-08-26 | 2019-08-22 | 8.110 | 450,754 | -5,001 | 0.04% | 3,655,473 |
| 2019-08-22 | 2019-08-20 | 8.046 | 455,755 | -4,376 | 0.04% | 3,666,869 |
| 2019-08-21 | 2019-08-19 | 8.030 | 460,131 | -1,876 | 0.04% | 3,694,717 |
| 2019-08-15 | 2019-08-13 | 8.030 | 462,007 | -35,010 | 0.04% | 3,709,781 |
| 2019-08-14 | 2019-08-12 | 8.126 | 497,017 | +31,259 | 0.04% | 4,038,601 |
| 2019-08-12 | 2019-08-08 | 8.078 | 465,758 | +3,751 | 0.04% | 3,762,251 |
| 2019-08-09 | 2019-08-07 | 8.094 | 462,007 | -18,130 | 0.04% | 3,739,341 |
| 2019-08-08 | 2019-08-06 | 7.886 | 480,137 | -9,378 | 0.04% | 3,786,240 |
| 2019-08-07 | 2019-08-05 | 7.918 | 489,515 | -2,500 | 0.04% | 3,875,852 |
| 2019-08-06 | 2019-08-02 | 8.206 | 492,015 | +5,001 | 0.04% | 4,037,307 |
| 2019-08-05 | 2019-08-01 | 8.302 | 487,014 | -13,129 | 0.04% | 4,043,010 |
| 2019-08-02 | 2019-07-31 | 8.398 | 500,143 | +1,876 | 0.04% | 4,200,002 |
| 2019-08-01 | 2019-07-30 | 8.526 | 498,267 | -35,635 | 0.04% | 4,248,008 |
| 2019-07-30 | 2019-07-26 | 8.797 | 533,902 | -71,896 | 0.04% | 4,696,997 |
| 2019-07-29 | 2019-07-25 | 8.797 | 605,798 | -1,250 | 0.05% | 5,329,501 |
| 2019-07-26 | 2019-07-24 | 8.638 | 607,048 | +21,256 | 0.05% | 5,243,398 |
| 2019-07-25 | 2019-07-23 | 8.829 | 585,792 | -99,404 | 0.05% | 5,172,238 |
| 2019-07-24 | 2019-07-22 | 8.686 | 685,196 | +209,435 | 0.06% | 5,951,284 |
| 2019-07-23 | 2019-07-19 | 9.837 | 475,761 | +101,904 | 0.04% | 4,680,152 |
| 2019-07-22 | 2019-07-18 | 9.757 | 373,857 | +12,504 | 0.03% | 3,647,803 |
| 2019-07-19 | 2019-07-17 | 9.677 | 361,353 | +38,761 | 0.03% | 3,496,899 |
| 2019-07-18 | 2019-07-16 | 9.805 | 322,592 | -5,001 | 0.03% | 3,163,079 |
| 2019-07-17 | 2019-07-15 | 9.245 | 327,593 | +5,001 | 0.03% | 3,028,715 |
| 2019-07-15 | 2019-07-11 | 9.389 | 322,592 | +1,250 | 0.03% | 3,028,919 |
| 2019-07-11 | 2019-07-09 | 9.293 | 321,342 | -10,628 | 0.03% | 2,986,343 |
| 2019-07-09 | 2019-07-05 | 9.757 | 331,970 | +6,252 | 0.03% | 3,239,102 |
| 2019-07-08 | 2019-07-04 | 9.693 | 325,718 | +625 | 0.03% | 3,157,260 |
| 2019-07-05 | 2019-07-03 | 9.901 | 325,093 | +6,877 | 0.03% | 3,218,802 |
| 2019-07-04 | 2019-07-02 | 9.341 | 318,216 | +2,501 | 0.03% | 2,972,562 |
| 2019-07-02 | 2019-06-27 | 8.765 | 315,715 | +625 | 0.03% | 2,767,399 |
| 2019-06-25 | 2019-06-21 | 8.765 | 315,090 | +6,252 | 0.03% | 2,761,921 |
| 2019-06-19 | 2019-06-17 | 8.366 | 308,838 | -13,754 | 0.03% | 2,583,619 |
| 2019-06-18 | 2019-06-14 | 8.446 | 322,592 | +43,762 | 0.03% | 2,724,479 |
| 2019-06-17 | 2019-06-13 | 8.382 | 278,830 | +13,754 | 0.02% | 2,337,044 |
| 2019-06-10 | 2019-06-05 | 8.190 | 265,076 | -6,877 | 0.02% | 2,170,883 |
| 2019-06-05 | 2019-06-03 | 8.334 | 271,953 | +6,877 | 0.02% | 2,266,353 |
| 2019-05-31 | 2019-05-29 | 8.350 | 265,076 | -12,503 | 0.02% | 2,213,283 |
| 2019-05-28 | 2019-05-24 | 8.126 | 277,579 | +12,503 | 0.02% | 2,255,518 |
| 2019-05-22 | 2019-05-20 | 8.494 | 265,076 | -18,755 | 0.02% | 2,251,443 |
| 2019-05-16 | 2019-05-14 | 8.478 | 283,831 | -3,126 | 0.02% | 2,406,200 |
| 2019-05-07 | 2019-05-03 | 9.005 | 286,957 | +6,252 | 0.02% | 2,584,171 |
| 2019-05-02 | 2019-04-29 | 9.117 | 280,705 | +6,252 | 0.02% | 2,559,299 |
| 2019-04-23 | 2019-04-17 | 10.461 | 274,453 | -21,882 | 0.02% | 2,871,057 |
| 2019-04-18 | 2019-04-16 | 10.178 | 296,335 | +4,377 | 0.02% | 3,016,008 |
| 2019-04-17 | 2019-04-15 | 10.078 | 291,958 | +11,144 | 0.02% | 2,942,328 |
| 2019-04-15 | 2019-04-11 | 10.045 | 280,814 | +10,222 | 0.02% | 2,820,680 |
| 2019-04-11 | 2019-04-09 | 10.244 | 270,592 | +6,013 | 0.02% | 2,772,004 |
| 2019-04-04 | 2019-04-02 | 9.995 | 264,579 | +6,014 | 0.02% | 2,644,405 |
| 2019-04-03 | 2019-04-01 | 10.111 | 258,565 | +15,033 | 0.02% | 2,614,396 |
| 2019-04-01 | 2019-03-28 | 10.444 | 243,532 | +1,803 | 0.02% | 2,543,395 |
| 2019-03-29 | 2019-03-27 | 10.860 | 241,729 | +4,210 | 0.02% | 2,625,065 |
| 2019-03-28 | 2019-03-26 | 11.009 | 237,519 | -1,804 | 0.02% | 2,614,896 |
| 2019-03-22 | 2019-03-20 | 10.926 | 239,323 | -6,013 | 0.02% | 2,614,857 |
| 2019-03-21 | 2019-03-19 | 10.876 | 245,336 | +6,013 | 0.02% | 2,668,315 |
| 2019-03-20 | 2019-03-18 | 10.993 | 239,323 | +6,013 | 0.02% | 2,630,777 |
| 2019-03-19 | 2019-03-15 | 11.126 | 233,310 | -4,811 | 0.02% | 2,595,718 |
| 2019-03-18 | 2019-03-14 | 11.242 | 238,121 | -6,013 | 0.02% | 2,676,964 |
| 2019-03-08 | 2019-03-06 | 10.909 | 244,134 | -18,039 | 0.02% | 2,663,362 |
| 2019-03-01 | 2019-02-27 | 10.993 | 262,173 | +6,013 | 0.02% | 2,881,957 |
| 2019-02-28 | 2019-02-26 | 11.242 | 256,160 | -18,040 | 0.02% | 2,879,759 |
| 2019-02-27 | 2019-02-25 | 11.159 | 274,200 | -30,065 | 0.02% | 3,059,765 |
| 2019-02-26 | 2019-02-22 | 10.976 | 304,265 | -25,857 | 0.03% | 3,339,597 |
| 2019-02-25 | 2019-02-21 | 10.976 | 330,122 | +12,026 | 0.03% | 3,623,402 |
| 2019-02-22 | 2019-02-20 | 10.843 | 318,096 | -6,013 | 0.03% | 3,449,085 |
| 2019-02-21 | 2019-02-19 | 10.693 | 324,109 | -6,013 | 0.03% | 3,465,773 |
| 2019-02-11 | 2019-02-04 | 10.361 | 330,122 | -12,026 | 0.03% | 3,420,272 |
| 2019-02-08 | 2019-01-31 | 10.327 | 342,148 | +30,066 | 0.03% | 3,533,489 |
| 2019-02-01 | 2019-01-30 | 10.311 | 312,082 | -3,007 | 0.03% | 3,217,796 |
| 2019-01-31 | 2019-01-29 | 10.311 | 315,089 | +9,020 | 0.03% | 3,248,800 |
| 2018-11-20 | 2018-11-16 | 9.379 | 306,069 | -1,804 | 0.03% | 2,870,758 |
| 2018-11-12 | 2018-11-08 | 8.681 | 307,873 | -3,007 | 0.03% | 2,672,638 |
| 2018-11-06 | 2018-11-02 | 9.047 | 310,880 | -1,804 | 0.03% | 2,812,482 |
| 2018-10-30 | 2018-10-26 | 8.332 | 312,684 | +3,007 | 0.03% | 2,605,203 |
| 2018-10-26 | 2018-10-24 | 8.797 | 309,677 | -601 | 0.03% | 2,724,349 |
| 2018-10-12 | 2018-10-10 | 9.180 | 310,278 | -6,014 | 0.03% | 2,848,316 |
| 2018-10-11 | 2018-10-09 | 9.047 | 316,292 | +1,804 | 0.03% | 2,861,444 |
| 2018-09-20 | 2018-09-18 | 9.612 | 314,488 | -1,804 | 0.03% | 3,022,943 |
| 2018-09-07 | 2018-09-05 | 9.180 | 316,292 | +3,007 | 0.03% | 2,903,524 |
| 2018-08-24 | 2018-08-22 | 9.163 | 313,285 | -12,026 | 0.03% | 2,870,710 |
| 2018-07-18 | 2018-07-16 | 8.897 | 325,311 | -36,079 | 0.03% | 2,894,347 |
| 2018-06-22 | 2018-06-20 | 9.030 | 361,390 | -10,824 | 0.03% | 3,263,428 |
| 2018-06-12 | 2018-06-08 | 9.646 | 372,214 | +1,804 | 0.03% | 3,590,201 |
| 2018-06-11 | 2018-06-07 | 9.828 | 370,410 | -9,020 | 0.03% | 3,640,561 |
| 2018-06-08 | 2018-06-06 | 9.828 | 379,430 | +6,014 | 0.03% | 3,729,214 |
| 2018-06-06 | 2018-06-04 | 9.995 | 373,416 | +10,823 | 0.03% | 3,732,205 |
| 2018-06-04 | 2018-05-31 | 10.194 | 362,593 | -4,810 | 0.03% | 3,696,392 |
| 2018-06-01 | 2018-05-30 | 10.311 | 367,403 | +3,006 | 0.03% | 3,788,196 |
| 2018-05-30 | 2018-05-28 | 11.152 | 364,397 | +5,966 | 0.03% | 4,063,672 |
| 2018-05-29 | 2018-05-25 | 10.878 | 358,431 | +15,178 | 0.03% | 3,898,900 |
| 2018-05-28 | 2018-05-24 | 11.923 | 343,253 | +33,858 | 0.03% | 4,092,478 |
| 2018-05-15 | 2018-05-11 | 10.792 | 309,395 | -11,675 | 0.03% | 3,339,002 |
| 2018-04-30 | 2018-04-26 | 10.501 | 321,070 | -5,838 | 0.03% | 3,371,499 |
| 2018-03-29 | 2018-03-27 | 10.398 | 326,908 | -5,837 | 0.03% | 3,399,203 |
| 2018-03-27 | 2018-03-23 | 10.261 | 332,745 | -5,838 | 0.03% | 3,414,296 |
| 2018-03-21 | 2018-03-19 | 10.449 | 338,583 | -23,351 | 0.03% | 3,538,000 |
| 2018-03-14 | 2018-03-12 | 10.364 | 361,934 | +5,838 | 0.03% | 3,751,004 |
| 2018-02-28 | 2018-02-26 | 10.535 | 356,096 | -8,173 | 0.03% | 3,751,501 |
| 2018-02-27 | 2018-02-23 | 10.244 | 364,269 | +2,335 | 0.03% | 3,731,524 |
| 2018-02-22 | 2018-02-20 | 10.552 | 361,934 | -11,675 | 0.03% | 3,819,205 |
| 2018-02-09 | 2018-02-07 | 9.987 | 373,609 | -584 | 0.03% | 3,731,202 |
| 2018-02-08 | 2018-02-06 | 9.901 | 374,193 | -5,837 | 0.03% | 3,704,984 |
| 2018-02-05 | 2018-02-01 | 10.347 | 380,030 | +5,837 | 0.03% | 3,932,037 |
| 2018-01-31 | 2018-01-29 | 10.295 | 374,193 | +5,838 | 0.03% | 3,852,414 |
| 2018-01-26 | 2018-01-24 | 10.347 | 368,355 | +584 | 0.03% | 3,811,240 |
| 2018-01-18 | 2018-01-16 | 10.090 | 367,771 | -17,513 | 0.03% | 3,710,698 |
| 2018-01-15 | 2018-01-11 | 10.621 | 385,284 | +5,838 | 0.03% | 4,091,999 |
| 2018-01-11 | 2018-01-09 | 10.621 | 379,446 | -5,838 | 0.03% | 4,029,995 |
| 2018-01-10 | 2018-01-08 | 10.792 | 385,284 | -2,919 | 0.03% | 4,157,999 |
| 2018-01-08 | 2018-01-04 | 10.878 | 388,203 | -8,173 | 0.03% | 4,222,751 |
| 2018-01-05 | 2018-01-03 | 10.741 | 396,376 | -3,502 | 0.03% | 4,257,334 |
| 2018-01-04 | 2018-01-02 | 10.621 | 399,878 | +1,751 | 0.03% | 4,246,998 |
| 2017-12-29 | 2017-12-27 | 10.364 | 398,127 | -2,919 | 0.03% | 4,126,101 |
| 2017-12-28 | 2017-12-22 | 10.141 | 401,046 | -2,919 | 0.03% | 4,067,043 |
| 2017-12-22 | 2017-12-20 | 9.936 | 403,965 | -2,918 | 0.04% | 4,013,604 |
| 2017-12-19 | 2017-12-15 | 9.302 | 406,883 | +5,837 | 0.04% | 3,784,706 |
| 2017-12-08 | 2017-12-06 | 9.250 | 401,046 | +2,919 | 0.03% | 3,709,802 |
| 2017-11-16 | 2017-11-14 | 10.569 | 398,127 | -5,838 | 0.03% | 4,207,941 |
| 2017-11-13 | 2017-11-09 | 10.518 | 403,965 | -1,167 | 0.04% | 4,248,885 |
| 2017-11-10 | 2017-11-08 | 10.449 | 405,132 | -11,675 | 0.04% | 4,233,399 |
| 2017-11-03 | 2017-11-01 | 10.364 | 416,807 | +11,675 | 0.04% | 4,319,696 |
| 2017-11-02 | 2017-10-31 | 10.518 | 405,132 | -15,178 | 0.04% | 4,261,159 |
| 2017-10-27 | 2017-10-25 | 10.449 | 420,310 | -5,838 | 0.04% | 4,392,000 |
| 2017-10-23 | 2017-10-19 | 10.552 | 426,148 | +11,676 | 0.04% | 4,496,804 |
| 2017-10-18 | 2017-10-16 | 10.792 | 414,472 | +1,751 | 0.04% | 4,472,997 |
| 2017-10-17 | 2017-10-13 | 10.604 | 412,721 | -1,751 | 0.04% | 4,376,330 |
| 2017-10-16 | 2017-10-12 | 10.141 | 414,472 | -11,676 | 0.04% | 4,203,197 |
| 2017-10-11 | 2017-10-09 | 9.833 | 426,148 | +23,351 | 0.04% | 4,190,204 |
| 2017-10-09 | 2017-10-04 | 9.970 | 402,797 | +8,173 | 0.04% | 4,015,800 |
| 2017-10-04 | 2017-09-29 | 10.038 | 394,624 | +11,675 | 0.03% | 3,961,357 |
| 2017-09-27 | 2017-09-25 | 10.090 | 382,949 | -5,838 | 0.03% | 3,863,839 |
| 2017-09-25 | 2017-09-21 | 10.090 | 388,787 | +2,335 | 0.03% | 3,922,743 |
| 2017-09-20 | 2017-09-18 | 10.364 | 386,452 | +5,838 | 0.03% | 4,005,104 |
| 2017-09-19 | 2017-09-15 | 10.484 | 380,614 | -2,919 | 0.03% | 3,990,240 |
| 2017-09-18 | 2017-09-14 | 10.312 | 383,533 | +11,675 | 0.03% | 3,955,142 |
| 2017-09-15 | 2017-09-13 | 10.501 | 371,858 | -2,918 | 0.03% | 3,904,815 |
| 2017-08-28 | 2017-08-24 | 10.244 | 374,776 | +5,837 | 0.03% | 3,839,156 |
| 2017-08-15 | 2017-08-11 | 9.970 | 368,939 | -11,675 | 0.03% | 3,678,243 |
| 2017-08-03 | 2017-08-01 | 10.278 | 380,614 | +11,675 | 0.03% | 3,912,000 |
| 2017-08-02 | 2017-07-31 | 10.467 | 368,939 | +5,838 | 0.03% | 3,861,523 |
| 2017-07-24 | 2017-07-20 | 10.672 | 363,101 | -2,335 | 0.03% | 3,875,059 |
| 2017-07-21 | 2017-07-19 | 10.826 | 365,436 | +5,837 | 0.03% | 3,956,318 |
| 2017-07-18 | 2017-07-14 | 10.484 | 359,599 | -2,918 | 0.03% | 3,769,925 |
| 2017-07-17 | 2017-07-13 | 10.398 | 362,517 | +2,335 | 0.03% | 3,769,467 |
| 2017-06-27 | 2017-06-23 | 10.621 | 360,182 | -584 | 0.03% | 3,825,397 |
| 2017-06-14 | 2017-06-12 | 10.141 | 360,766 | -5,838 | 0.03% | 3,658,560 |
| 2017-06-12 | 2017-06-08 | 10.107 | 366,604 | +2,335 | 0.03% | 3,705,203 |
| 2017-06-05 | 2017-06-01 | 9.816 | 364,269 | -2,918 | 0.03% | 3,575,524 |
| 2017-05-31 | 2017-05-26 | 9.953 | 367,187 | +3,502 | 0.03% | 3,654,486 |
| 2017-05-25 | 2017-05-23 | 10.219 | 363,685 | +11,675 | 0.03% | 3,716,570 |
| 2017-05-24 | 2017-05-22 | 10.359 | 352,010 | +3,387 | 0.03% | 3,646,454 |
| 2017-05-22 | 2017-05-18 | 10.394 | 348,623 | -5,725 | 0.03% | 3,623,549 |
| 2017-05-18 | 2017-05-16 | 10.516 | 354,348 | -2,289 | 0.03% | 3,726,384 |
| 2017-05-16 | 2017-05-12 | 10.237 | 356,637 | +5,152 | 0.03% | 3,650,775 |
| 2017-04-11 | 2017-04-07 | 11.197 | 351,485 | -100,752 | 0.03% | 3,935,736 |
| 2017-04-10 | 2017-04-06 | 11.250 | 452,237 | +79,571 | 0.04% | 5,087,601 |
| 2017-04-06 | 2017-04-03 | 11.040 | 372,666 | -1,145 | 0.03% | 4,114,319 |
| 2017-03-28 | 2017-03-24 | 11.110 | 373,811 | -9,732 | 0.03% | 4,153,080 |
| 2017-03-23 | 2017-03-21 | 10.866 | 383,543 | -9,159 | 0.03% | 4,167,403 |
| 2017-03-22 | 2017-03-20 | 10.796 | 392,702 | +9,159 | 0.03% | 4,239,481 |
| 2017-03-20 | 2017-03-16 | 10.831 | 383,543 | -2,862 | 0.03% | 4,154,003 |
| 2017-03-13 | 2017-03-09 | 10.481 | 386,405 | -5,724 | 0.03% | 4,050,001 |
| 2017-03-10 | 2017-03-08 | 10.726 | 392,129 | -8,587 | 0.03% | 4,205,895 |
| 2017-03-08 | 2017-03-06 | 10.411 | 400,716 | +8,587 | 0.04% | 4,171,997 |
| 2017-03-07 | 2017-03-03 | 10.411 | 392,129 | -2,290 | 0.03% | 4,082,595 |
| 2017-03-06 | 2017-03-02 | 10.429 | 394,419 | +2,862 | 0.03% | 4,113,327 |
| 2017-02-23 | 2017-02-21 | 10.796 | 391,557 | -6,869 | 0.03% | 4,227,120 |
| 2017-02-21 | 2017-02-17 | 10.708 | 398,426 | -17,174 | 0.04% | 4,266,475 |
| 2017-02-17 | 2017-02-15 | 10.831 | 415,600 | -34,920 | 0.04% | 4,501,200 |
| 2017-02-16 | 2017-02-14 | 10.813 | 450,520 | +4,580 | 0.04% | 4,871,535 |
| 2017-02-14 | 2017-02-10 | 10.516 | 445,940 | -5,724 | 0.04% | 4,689,581 |
| 2017-02-13 | 2017-02-09 | 10.202 | 451,664 | -5,725 | 0.04% | 4,607,755 |
| 2017-02-10 | 2017-02-08 | 10.097 | 457,389 | -1,717 | 0.04% | 4,618,220 |
| 2017-02-08 | 2017-02-06 | 9.975 | 459,106 | -1,718 | 0.04% | 4,579,417 |
| 2017-02-06 | 2017-02-02 | 9.608 | 460,824 | -2,862 | 0.04% | 4,427,503 |
| 2017-02-03 | 2017-02-01 | 9.486 | 463,686 | -1,717 | 0.04% | 4,398,301 |
| 2017-02-02 | 2017-01-27 | 9.660 | 465,403 | +17,173 | 0.04% | 4,495,887 |
| 2017-02-01 | 2017-01-25 | 9.748 | 448,230 | +14,884 | 0.04% | 4,369,143 |
| 2017-01-26 | 2017-01-24 | 9.957 | 433,346 | +3,435 | 0.04% | 4,314,900 |
| 2017-01-23 | 2017-01-19 | 10.132 | 429,911 | -11,449 | 0.04% | 4,355,797 |
| 2017-01-20 | 2017-01-18 | 10.045 | 441,360 | +1,145 | 0.04% | 4,433,247 |
| 2017-01-11 | 2017-01-09 | 9.817 | 440,215 | +3,434 | 0.04% | 4,321,776 |
| 2017-01-10 | 2017-01-06 | 9.975 | 436,781 | +1,718 | 0.04% | 4,356,733 |
| 2017-01-05 | 2017-01-03 | 9.730 | 435,063 | -1,145 | 0.04% | 4,233,197 |
| 2016-12-21 | 2016-12-19 | 9.258 | 436,208 | +3,434 | 0.04% | 4,038,598 |
| 2016-12-20 | 2016-12-16 | 9.765 | 432,774 | -4,007 | 0.04% | 4,226,044 |
| 2016-12-16 | 2016-12-14 | 10.062 | 436,781 | +17,746 | 0.04% | 4,394,883 |
| 2016-12-08 | 2016-12-06 | 10.202 | 419,035 | +12,022 | 0.04% | 4,274,883 |
| 2016-12-07 | 2016-12-05 | 10.394 | 407,013 | -4,007 | 0.04% | 4,230,448 |
| 2016-12-06 | 2016-12-02 | 10.324 | 411,020 | +5,152 | 0.04% | 4,243,376 |
| 2016-12-05 | 2016-12-01 | 10.813 | 405,868 | +572 | 0.04% | 4,388,707 |
| 2016-12-02 | 2016-11-30 | 10.831 | 405,296 | +2,862 | 0.04% | 4,389,602 |
| 2016-12-01 | 2016-11-29 | 11.110 | 402,434 | -2,289 | 0.04% | 4,471,084 |
| 2016-11-24 | 2016-11-22 | 10.900 | 404,723 | -2,290 | 0.04% | 4,411,676 |
| 2016-11-21 | 2016-11-17 | 10.778 | 407,013 | +2,290 | 0.04% | 4,386,868 |
| 2016-11-17 | 2016-11-15 | 11.040 | 404,723 | -2,290 | 0.04% | 4,468,236 |
| 2016-11-15 | 2016-11-11 | 11.180 | 407,013 | -1,145 | 0.04% | 4,550,398 |
| 2016-11-11 | 2016-11-09 | 10.656 | 408,158 | +572 | 0.04% | 4,349,299 |
| 2016-11-09 | 2016-11-07 | 10.988 | 407,586 | -572 | 0.04% | 4,478,484 |
| 2016-11-07 | 2016-11-03 | 10.604 | 408,158 | +572 | 0.04% | 4,327,909 |
| 2016-11-04 | 2016-11-02 | 10.743 | 407,586 | +573 | 0.04% | 4,378,804 |
| 2016-11-02 | 2016-10-31 | 11.005 | 407,013 | -7,442 | 0.04% | 4,479,298 |
| 2016-11-01 | 2016-10-28 | 11.058 | 414,455 | -16,029 | 0.04% | 4,582,919 |
| 2016-10-31 | 2016-10-27 | 10.918 | 430,484 | +573 | 0.04% | 4,700,003 |
| 2016-10-28 | 2016-10-26 | 11.163 | 429,911 | -5,725 | 0.04% | 4,798,887 |
| 2016-10-27 | 2016-10-25 | 11.267 | 435,636 | +10,304 | 0.04% | 4,908,452 |
| 2016-10-26 | 2016-10-24 | 11.407 | 425,332 | -6,869 | 0.04% | 4,851,794 |
| 2016-10-25 | 2016-10-20 | 11.267 | 432,201 | -37,209 | 0.04% | 4,869,749 |
| 2016-10-20 | 2016-10-18 | 11.005 | 469,410 | -54,383 | 0.04% | 5,165,995 |
| 2016-10-19 | 2016-10-17 | 10.743 | 523,793 | -2,863 | 0.05% | 5,627,246 |
| 2016-10-06 | 2016-10-04 | 10.446 | 526,656 | -18,318 | 0.05% | 5,501,604 |
| 2016-10-05 | 2016-10-03 | 10.010 | 544,974 | +572 | 0.05% | 5,454,959 |
| 2016-09-30 | 2016-09-28 | 10.202 | 544,402 | -1,145 | 0.05% | 5,553,844 |
| 2016-09-29 | 2016-09-27 | 10.272 | 545,547 | -5,724 | 0.05% | 5,603,645 |
| 2016-09-27 | 2016-09-23 | 10.376 | 551,271 | +6,297 | 0.05% | 5,720,219 |
| 2016-09-26 | 2016-09-22 | 10.516 | 544,974 | -9,159 | 0.05% | 5,731,039 |
| 2016-09-22 | 2016-09-20 | 10.481 | 554,133 | -2,863 | 0.05% | 5,807,997 |
| 2016-09-21 | 2016-09-19 | 10.429 | 556,996 | +6,870 | 0.05% | 5,808,814 |
| 2016-09-15 | 2016-09-13 | 9.852 | 550,126 | +17,173 | 0.05% | 5,420,038 |
| 2016-09-14 | 2016-09-12 | 10.149 | 532,953 | +573 | 0.05% | 5,409,114 |
| 2016-09-13 | 2016-09-09 | 10.394 | 532,380 | +4,579 | 0.05% | 5,533,498 |
| 2016-09-12 | 2016-09-08 | 10.551 | 527,801 | +573 | 0.05% | 5,568,885 |
| 2016-09-08 | 2016-09-06 | 10.569 | 527,228 | -2,290 | 0.05% | 5,572,049 |
| 2016-09-07 | 2016-09-05 | 10.638 | 529,518 | -25,760 | 0.05% | 5,633,251 |
| 2016-09-06 | 2016-09-02 | 10.167 | 555,278 | -12,594 | 0.05% | 5,645,398 |
| 2016-08-31 | 2016-08-29 | 10.237 | 567,872 | -74,991 | 0.05% | 5,813,118 |
| 2016-08-30 | 2016-08-26 | 10.324 | 642,863 | -3,435 | 0.06% | 6,636,926 |
| 2016-08-29 | 2016-08-25 | 10.132 | 646,298 | -5,725 | 0.06% | 6,548,199 |
| 2016-08-26 | 2016-08-24 | 10.254 | 652,023 | -2,289 | 0.06% | 6,685,934 |
| 2016-08-25 | 2016-08-23 | 10.114 | 654,312 | -5,725 | 0.06% | 6,617,966 |
| 2016-08-24 | 2016-08-22 | 10.324 | 660,037 | -15,456 | 0.06% | 6,814,231 |
| 2016-08-23 | 2016-08-19 | 9.730 | 675,493 | -4,007 | 0.06% | 6,572,599 |
| 2016-08-22 | 2016-08-18 | 9.258 | 679,500 | +22,325 | 0.06% | 6,291,098 |
| 2016-08-15 | 2016-08-11 | 9.381 | 657,175 | -1,145 | 0.06% | 6,164,763 |
| 2016-08-11 | 2016-08-09 | 9.695 | 658,320 | +573 | 0.06% | 6,382,504 |
| 2016-08-08 | 2016-08-04 | 9.381 | 657,747 | -20,036 | 0.06% | 6,170,129 |
| 2016-08-05 | 2016-08-03 | 9.398 | 677,783 | -2,290 | 0.06% | 6,369,921 |
| 2016-08-03 | 2016-07-29 | 9.031 | 680,073 | +19,464 | 0.06% | 6,141,963 |
| 2016-08-01 | 2016-07-28 | 9.346 | 660,609 | +1,717 | 0.06% | 6,173,897 |
| 2016-07-28 | 2016-07-26 | 9.451 | 658,892 | +5,725 | 0.06% | 6,226,910 |
| 2016-07-25 | 2016-07-21 | 9.346 | 653,167 | +572 | 0.06% | 6,104,346 |
| 2016-07-22 | 2016-07-20 | 9.381 | 652,595 | -5,725 | 0.06% | 6,121,800 |
| 2016-07-19 | 2016-07-15 | 9.154 | 658,320 | -572 | 0.06% | 6,026,004 |
| 2016-07-18 | 2016-07-14 | 9.258 | 658,892 | -4,007 | 0.06% | 6,100,300 |
| 2016-07-15 | 2016-07-13 | 9.276 | 662,899 | -2,862 | 0.06% | 6,148,979 |
| 2016-07-14 | 2016-07-12 | 9.189 | 665,761 | -23,471 | 0.06% | 6,117,376 |
| 2016-07-06 | 2016-07-04 | 9.084 | 689,232 | +1,717 | 0.06% | 6,260,801 |
| 2016-07-05 | 2016-06-30 | 8.996 | 687,515 | -4,579 | 0.06% | 6,185,154 |
| 2016-07-04 | 2016-06-29 | 8.752 | 692,094 | -14,884 | 0.06% | 6,057,088 |
| 2016-06-28 | 2016-06-24 | 8.333 | 706,978 | -37,209 | 0.06% | 5,890,950 |
| 2016-06-22 | 2016-06-20 | 8.560 | 744,187 | +40,071 | 0.07% | 6,369,997 |
| 2016-06-20 | 2016-06-16 | 8.490 | 704,116 | +1,145 | 0.06% | 5,977,803 |
| 2016-06-16 | 2016-06-14 | 8.350 | 702,971 | -21,180 | 0.06% | 5,869,842 |
| 2016-06-15 | 2016-06-13 | 8.402 | 724,151 | -1,718 | 0.06% | 6,084,646 |
| 2016-06-14 | 2016-06-10 | 8.542 | 725,869 | -4,007 | 0.06% | 6,200,521 |
| 2016-06-13 | 2016-06-08 | 8.734 | 729,876 | +9,159 | 0.06% | 6,375,000 |
| 2016-06-08 | 2016-06-06 | 9.084 | 720,717 | -7,442 | 0.06% | 6,546,802 |
| 2016-06-06 | 2016-06-02 | 8.804 | 728,159 | -9,159 | 0.06% | 6,410,883 |
| 2016-06-02 | 2016-05-31 | 8.437 | 737,318 | -2,862 | 0.07% | 6,221,041 |
| 2016-06-01 | 2016-05-30 | 8.402 | 740,180 | -17,174 | 0.07% | 6,219,329 |
| 2016-05-31 | 2016-05-27 | 8.123 | 757,354 | +5,725 | 0.07% | 6,151,952 |
| 2016-05-26 | 2016-05-24 | 7.878 | 751,629 | +4,942 | 0.07% | 5,921,173 |
| 2016-05-18 | 2016-05-16 | 8.300 | 746,687 | -1,137 | 0.07% | 6,197,361 |
| 2016-05-17 | 2016-05-13 | 7.948 | 747,824 | -5,118 | 0.07% | 5,943,798 |
| 2016-05-16 | 2016-05-12 | 8.018 | 752,942 | +1,137 | 0.07% | 6,037,436 |
| 2016-05-13 | 2016-05-11 | 7.790 | 751,805 | -5,687 | 0.07% | 5,856,459 |
| 2016-05-12 | 2016-05-10 | 7.421 | 757,492 | +5,687 | 0.07% | 5,621,040 |
| 2016-05-11 | 2016-05-09 | 7.333 | 751,805 | +5,687 | 0.07% | 5,512,739 |
| 2016-05-10 | 2016-05-06 | 7.473 | 746,118 | +5,118 | 0.07% | 5,575,998 |
| 2016-05-09 | 2016-05-05 | 7.720 | 741,000 | +2,843 | 0.07% | 5,720,170 |
| 2016-05-04 | 2016-04-29 | 8.106 | 738,157 | -568 | 0.07% | 5,983,783 |
| 2016-05-03 | 2016-04-28 | 8.124 | 738,725 | -3,981 | 0.07% | 6,001,378 |
| 2016-04-29 | 2016-04-27 | 8.300 | 742,706 | -2,844 | 0.07% | 6,164,319 |
| 2016-04-26 | 2016-04-22 | 8.247 | 745,550 | -17,060 | 0.07% | 6,148,594 |
| 2016-04-25 | 2016-04-21 | 8.229 | 762,610 | +18,198 | 0.07% | 6,275,879 |
| 2016-04-22 | 2016-04-20 | 8.370 | 744,412 | +6,824 | 0.07% | 6,230,839 |
| 2016-04-21 | 2016-04-19 | 8.616 | 737,588 | +1,706 | 0.07% | 6,355,301 |
| 2016-04-20 | 2016-04-18 | 8.581 | 735,882 | -56,869 | 0.07% | 6,314,721 |
| 2016-04-19 | 2016-04-15 | 8.775 | 792,751 | -4,549 | 0.07% | 6,956,063 |
| 2016-04-18 | 2016-04-14 | 8.880 | 797,300 | -9,668 | 0.07% | 7,080,099 |
| 2016-04-15 | 2016-04-13 | 8.265 | 806,968 | +19,904 | 0.07% | 6,669,302 |
| 2016-04-14 | 2016-04-12 | 7.983 | 787,064 | -14,217 | 0.07% | 6,283,362 |
| 2016-04-13 | 2016-04-11 | 7.596 | 801,281 | -2,843 | 0.07% | 6,086,880 |
| 2016-04-11 | 2016-04-07 | 7.315 | 804,124 | +5,686 | 0.07% | 5,882,237 |
| 2016-04-08 | 2016-04-06 | 7.280 | 798,438 | +5,687 | 0.07% | 5,812,564 |
| 2016-04-07 | 2016-04-05 | 7.350 | 792,751 | -5,687 | 0.07% | 5,826,923 |
| 2016-04-01 | 2016-03-30 | 7.403 | 798,438 | +3,413 | 0.07% | 5,910,844 |
| 2016-03-31 | 2016-03-29 | 7.280 | 795,025 | -2,844 | 0.07% | 5,787,717 |
| 2016-03-30 | 2016-03-24 | 7.456 | 797,869 | +5,687 | 0.07% | 5,948,721 |
| 2016-03-23 | 2016-03-21 | 7.649 | 792,182 | +11,374 | 0.07% | 6,059,550 |
| 2016-03-22 | 2016-03-18 | 7.684 | 780,808 | +11,374 | 0.07% | 6,000,009 |
| 2016-03-04 | 2016-03-02 | 7.385 | 769,434 | -6,256 | 0.07% | 5,682,597 |
| 2016-03-03 | 2016-03-01 | 7.280 | 775,690 | -5,687 | 0.07% | 5,646,960 |
| 2016-03-02 | 2016-02-29 | 7.210 | 781,377 | -3,981 | 0.07% | 5,633,401 |
| 2016-02-29 | 2016-02-25 | 6.875 | 785,358 | -24,453 | 0.07% | 5,399,712 |
| 2016-02-26 | 2016-02-24 | 7.086 | 809,811 | -4,550 | 0.07% | 5,738,718 |
| 2016-02-24 | 2016-02-22 | 6.928 | 814,361 | -2,843 | 0.07% | 5,642,082 |
| 2016-02-18 | 2016-02-16 | 6.453 | 817,204 | +4,549 | 0.07% | 5,273,789 |
| 2016-02-15 | 2016-02-11 | 6.137 | 812,655 | +5,118 | 0.07% | 4,987,212 |
| 2016-02-05 | 2016-02-03 | 6.506 | 807,537 | -2,843 | 0.07% | 5,254,003 |
| 2016-01-29 | 2016-01-27 | 6.682 | 810,380 | -5,687 | 0.07% | 5,415,000 |
| 2016-01-27 | 2016-01-25 | 6.840 | 816,067 | +28,435 | 0.07% | 5,582,151 |
| 2016-01-19 | 2016-01-15 | 6.735 | 787,632 | +5,686 | 0.07% | 5,304,547 |
| 2016-01-18 | 2016-01-14 | 6.981 | 781,946 | -13,648 | 0.07% | 5,458,753 |
| 2016-01-15 | 2016-01-13 | 6.928 | 795,594 | +10,236 | 0.07% | 5,512,060 |
| 2016-01-14 | 2016-01-12 | 7.262 | 785,358 | -9,099 | 0.07% | 5,703,532 |
| 2016-01-12 | 2016-01-08 | 8.616 | 794,457 | -2,843 | 0.07% | 6,845,303 |
| 2016-01-11 | 2016-01-07 | 8.564 | 797,300 | -4,550 | 0.07% | 6,827,739 |
| 2016-01-08 | 2016-01-06 | 9.038 | 801,850 | -5,687 | 0.07% | 7,247,403 |
| 2016-01-07 | 2016-01-05 | 9.038 | 807,537 | -11,373 | 0.07% | 7,298,804 |
| 2016-01-04 | 2015-12-29 | 9.109 | 818,910 | -3,981 | 0.07% | 7,459,198 |
| 2015-12-30 | 2015-12-28 | 9.337 | 822,891 | +12,511 | 0.07% | 7,683,569 |
| 2015-12-28 | 2015-12-22 | 9.531 | 810,380 | -2,843 | 0.07% | 7,723,501 |
| 2015-12-23 | 2015-12-21 | 9.601 | 813,223 | +10,805 | 0.07% | 7,807,796 |
| 2015-12-21 | 2015-12-17 | 9.126 | 802,418 | +11,373 | 0.07% | 7,323,087 |
| 2015-12-15 | 2015-12-11 | 8.845 | 791,045 | +5,119 | 0.07% | 6,996,734 |
| 2015-12-14 | 2015-12-10 | 9.320 | 785,926 | +5,687 | 0.07% | 7,324,597 |
| 2015-12-11 | 2015-12-09 | 9.531 | 780,239 | +3,980 | 0.07% | 7,436,235 |
| 2015-12-10 | 2015-12-08 | 9.619 | 776,259 | +569 | 0.07% | 7,466,553 |
| 2015-12-09 | 2015-12-07 | 9.882 | 775,690 | +2,275 | 0.07% | 7,665,680 |
| 2015-12-08 | 2015-12-04 | 9.847 | 773,415 | +568 | 0.07% | 7,615,998 |
| 2015-12-02 | 2015-11-30 | 9.654 | 772,847 | -9,667 | 0.07% | 7,460,914 |
| 2015-11-27 | 2015-11-25 | 9.918 | 782,514 | +5,687 | 0.07% | 7,760,638 |
| 2015-11-26 | 2015-11-24 | 9.900 | 776,827 | -7,393 | 0.07% | 7,690,576 |
| 2015-11-25 | 2015-11-23 | 9.847 | 784,220 | -3,981 | 0.07% | 7,722,397 |
| 2015-11-24 | 2015-11-20 | 10.041 | 788,201 | -40,946 | 0.07% | 7,914,059 |
| 2015-11-23 | 2015-11-19 | 9.566 | 829,147 | +15,924 | 0.07% | 7,931,523 |
| 2015-11-20 | 2015-11-18 | 9.830 | 813,223 | +26,728 | 0.07% | 7,993,696 |
| 2015-11-19 | 2015-11-17 | 10.234 | 786,495 | -11,374 | 0.07% | 8,049,059 |
| 2015-11-18 | 2015-11-16 | 10.111 | 797,869 | -2,275 | 0.07% | 8,067,252 |
| 2015-11-17 | 2015-11-13 | 10.322 | 800,144 | -1,706 | 0.07% | 8,259,094 |
| 2015-11-16 | 2015-11-12 | 10.375 | 801,850 | +14,786 | 0.07% | 8,319,004 |
| 2015-11-13 | 2015-11-11 | 10.445 | 787,064 | +44,358 | 0.07% | 8,220,963 |
| 2015-11-12 | 2015-11-10 | 10.515 | 742,706 | -7,962 | 0.07% | 7,809,879 |
| 2015-11-11 | 2015-11-09 | 10.586 | 750,668 | +5,687 | 0.07% | 7,946,403 |
| 2015-11-09 | 2015-11-05 | 10.850 | 744,981 | -2,843 | 0.07% | 8,082,702 |
| 2015-11-06 | 2015-11-04 | 10.691 | 747,824 | -7,393 | 0.07% | 7,995,197 |
| 2015-11-05 | 2015-11-03 | 10.322 | 755,217 | +27,297 | 0.07% | 7,795,358 |
| 2015-11-04 | 2015-11-02 | 10.586 | 727,920 | +14,786 | 0.07% | 7,705,598 |
| 2015-11-03 | 2015-10-30 | 10.814 | 713,134 | +11,373 | 0.06% | 7,712,096 |
| 2015-11-02 | 2015-10-29 | 10.797 | 701,761 | +7,962 | 0.06% | 7,576,764 |
| 2015-10-30 | 2015-10-28 | 10.850 | 693,799 | +16,492 | 0.06% | 7,527,400 |
| 2015-10-29 | 2015-10-27 | 11.096 | 677,307 | -52,319 | 0.06% | 7,515,210 |
| 2015-10-28 | 2015-10-26 | 11.184 | 729,626 | -20,473 | 0.07% | 8,159,877 |
| 2015-10-27 | 2015-10-23 | 11.430 | 750,099 | +17,061 | 0.07% | 8,573,499 |
| 2015-10-26 | 2015-10-22 | 11.465 | 733,038 | +9,667 | 0.07% | 8,404,275 |
| 2015-10-23 | 2015-10-20 | 11.588 | 723,371 | -9,667 | 0.06% | 8,382,483 |
| 2015-10-22 | 2015-10-19 | 11.694 | 733,038 | +150,702 | 0.07% | 8,571,845 |
| 2015-10-20 | 2015-10-16 | 11.412 | 582,336 | +1,706 | 0.05% | 6,645,758 |
| 2015-10-19 | 2015-10-15 | 11.131 | 580,630 | +5,687 | 0.05% | 6,462,929 |
| 2015-10-16 | 2015-10-14 | 11.131 | 574,943 | +1,706 | 0.05% | 6,399,627 |
| 2015-10-14 | 2015-10-12 | 11.043 | 573,237 | +6,824 | 0.05% | 6,330,238 |
| 2015-10-13 | 2015-10-09 | 11.113 | 566,413 | +10,805 | 0.05% | 6,294,721 |
| 2015-10-12 | 2015-10-08 | 11.061 | 555,608 | +60,281 | 0.05% | 6,145,332 |
| 2015-10-09 | 2015-10-07 | 11.324 | 495,327 | -29,003 | 0.04% | 5,609,240 |
| 2015-10-08 | 2015-10-06 | 11.131 | 524,330 | -5,118 | 0.05% | 5,836,260 |
| 2015-10-07 | 2015-10-05 | 11.166 | 529,448 | -1,138 | 0.05% | 5,911,847 |
| 2015-10-06 | 2015-10-02 | 11.184 | 530,586 | +569 | 0.05% | 5,933,884 |
| 2015-10-02 | 2015-09-29 | 10.885 | 530,017 | -1,706 | 0.05% | 5,769,081 |
| 2015-09-30 | 2015-09-25 | 11.061 | 531,723 | -1,137 | 0.05% | 5,881,150 |
| 2015-09-29 | 2015-09-24 | 11.078 | 532,860 | +7,393 | 0.05% | 5,903,096 |
| 2015-09-25 | 2015-09-23 | 10.902 | 525,467 | +2,843 | 0.05% | 5,728,795 |
| 2015-09-24 | 2015-09-22 | 11.166 | 522,624 | -4,549 | 0.05% | 5,835,650 |
| 2015-09-23 | 2015-09-21 | 11.113 | 527,173 | +50,613 | 0.05% | 5,858,635 |
| 2015-09-22 | 2015-09-18 | 11.430 | 476,560 | -14,786 | 0.04% | 5,446,997 |
| 2015-09-21 | 2015-09-17 | 10.920 | 491,346 | +2,843 | 0.04% | 5,365,438 |
| 2015-09-18 | 2015-09-16 | 10.779 | 488,503 | +2,844 | 0.04% | 5,265,673 |
| 2015-09-16 | 2015-09-14 | 10.779 | 485,659 | +2,843 | 0.04% | 5,235,017 |
| 2015-09-15 | 2015-09-11 | 10.656 | 482,816 | +2,844 | 0.04% | 5,144,942 |
| 2015-09-14 | 2015-09-10 | 10.656 | 479,972 | +5,686 | 0.04% | 5,114,636 |
| 2015-09-11 | 2015-09-09 | 10.744 | 474,286 | -4,549 | 0.04% | 5,095,745 |
| 2015-09-10 | 2015-09-08 | 10.674 | 478,835 | -3,412 | 0.04% | 5,110,940 |
| 2015-09-08 | 2015-09-04 | 10.375 | 482,247 | +5,687 | 0.04% | 5,003,198 |
| 2015-09-02 | 2015-08-31 | 10.568 | 476,560 | +5,687 | 0.04% | 5,036,377 |
| 2015-09-01 | 2015-08-28 | 11.078 | 470,873 | -25,023 | 0.04% | 5,216,396 |
| 2015-08-31 | 2015-08-27 | 11.043 | 495,896 | -45,495 | 0.05% | 5,476,164 |
| 2015-08-28 | 2015-08-26 | 10.656 | 541,391 | -2,843 | 0.05% | 5,769,124 |
| 2015-08-27 | 2015-08-25 | 10.463 | 544,234 | -14,217 | 0.05% | 5,694,149 |
| 2015-08-26 | 2015-08-24 | 9.970 | 558,451 | -9,099 | 0.05% | 5,567,937 |
| 2015-08-25 | 2015-08-21 | 10.551 | 567,550 | -12,511 | 0.05% | 5,987,997 |
| 2015-08-24 | 2015-08-20 | 11.078 | 580,061 | -25,023 | 0.05% | 6,425,995 |
| 2015-08-21 | 2015-08-19 | 11.113 | 605,084 | -56,300 | 0.06% | 6,724,483 |
| 2015-08-20 | 2015-08-18 | 11.148 | 661,384 | +5,687 | 0.06% | 7,373,423 |
| 2015-08-19 | 2015-08-17 | 11.078 | 655,697 | +17,061 | 0.06% | 7,263,901 |
| 2015-08-18 | 2015-08-14 | 11.096 | 638,636 | +46,063 | 0.06% | 7,086,127 |
| 2015-08-17 | 2015-08-13 | 11.096 | 592,573 | -10,236 | 0.05% | 6,575,025 |
| 2015-08-14 | 2015-08-12 | 11.148 | 602,809 | -38,671 | 0.06% | 6,720,401 |
| 2015-08-13 | 2015-08-11 | 11.324 | 641,480 | +123,974 | 0.06% | 7,264,323 |
| 2015-08-12 | 2015-08-10 | 11.307 | 517,506 | +184,255 | 0.05% | 5,851,302 |
| 2015-08-11 | 2015-08-07 | 11.113 | 333,251 | 0.03% | 3,703,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy