History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 1,944,000 | +0 | 0.10% | 6,998,400 |
| 2025-10-13 | 2025-10-09 | 3.600 | 1,944,000 | +0 | 0.10% | 6,998,400 |
| 2025-10-10 | 2025-10-08 | 3.500 | 1,944,000 | +0 | 0.10% | 6,804,000 |
| 2025-10-09 | 2025-10-06 | 3.560 | 1,944,000 | +0 | 0.10% | 6,920,640 |
| 2025-10-08 | 2025-10-03 | 3.540 | 1,944,000 | -63,000 | 0.10% | 6,881,760 |
| 2025-09-16 | 2025-09-12 | 3.500 | 2,007,000 | -10,000 | 0.10% | 7,024,500 |
| 2025-09-15 | 2025-09-11 | 3.460 | 2,017,000 | -100,000 | 0.10% | 6,978,820 |
| 2025-08-25 | 2025-08-21 | 3.470 | 2,117,000 | +21,000 | 0.11% | 7,345,990 |
| 2025-08-19 | 2025-08-15 | 3.460 | 2,096,000 | +3,000 | 0.11% | 7,252,160 |
| 2025-08-12 | 2025-08-08 | 3.530 | 2,093,000 | +1,000 | 0.11% | 7,388,290 |
| 2025-07-28 | 2025-07-24 | 3.550 | 2,092,000 | +7,000 | 0.11% | 7,426,600 |
| 2025-07-25 | 2025-07-23 | 3.530 | 2,085,000 | +14,000 | 0.11% | 7,360,050 |
| 2025-07-15 | 2025-07-11 | 3.500 | 2,071,000 | -30,000 | 0.11% | 7,248,500 |
| 2025-07-10 | 2025-07-08 | 3.350 | 2,101,000 | +30,000 | 0.11% | 7,038,350 |
| 2025-06-26 | 2025-06-24 | 3.572 | 2,071,000 | +111,384 | 0.11% | 7,397,858 |
| 2025-06-16 | 2025-06-12 | 3.572 | 1,959,616 | -18,924 | 0.11% | 6,999,981 |
| 2025-05-14 | 2025-05-12 | 3.308 | 1,978,540 | +9,462 | 0.11% | 6,544,830 |
| 2025-04-28 | 2025-04-24 | 3.340 | 1,969,078 | -29,333 | 0.11% | 6,575,960 |
| 2025-03-20 | 2025-03-18 | 3.657 | 1,998,411 | -53,934 | 0.11% | 7,307,521 |
| 2025-03-17 | 2025-03-13 | 3.593 | 2,052,345 | +18,924 | 0.11% | 7,374,600 |
| 2025-03-11 | 2025-03-07 | 3.625 | 2,033,421 | +53,935 | 0.11% | 7,371,071 |
| 2025-03-04 | 2025-02-28 | 3.530 | 1,979,486 | -28,387 | 0.11% | 6,987,279 |
| 2025-02-28 | 2025-02-26 | 3.540 | 2,007,873 | +28,387 | 0.11% | 7,108,701 |
| 2025-02-26 | 2025-02-24 | 3.583 | 1,979,486 | -4,731 | 0.11% | 7,091,879 |
| 2025-02-25 | 2025-02-21 | 3.509 | 1,984,217 | -41,634 | 0.11% | 6,962,039 |
| 2025-02-12 | 2025-02-10 | 3.456 | 2,025,851 | -17,032 | 0.11% | 7,001,070 |
| 2025-01-23 | 2025-01-21 | 3.424 | 2,042,883 | +8,516 | 0.11% | 6,995,160 |
| 2025-01-14 | 2025-01-10 | 3.371 | 2,034,367 | -12,301 | 0.11% | 6,858,500 |
| 2024-12-17 | 2024-12-13 | 3.340 | 2,046,668 | -2,838 | 0.11% | 6,835,081 |
| 2024-12-09 | 2024-12-05 | 3.350 | 2,049,506 | -28,387 | 0.11% | 6,866,219 |
| 2024-12-05 | 2024-12-03 | 3.340 | 2,077,893 | +28,387 | 0.11% | 6,939,360 |
| 2024-11-28 | 2024-11-26 | 3.244 | 2,049,506 | +2,838 | 0.11% | 6,649,619 |
| 2024-11-25 | 2024-11-21 | 3.340 | 2,046,668 | +9,462 | 0.11% | 6,835,081 |
| 2024-11-22 | 2024-11-20 | 3.361 | 2,037,206 | +2,839 | 0.11% | 6,846,541 |
| 2024-11-08 | 2024-11-06 | 3.509 | 2,034,367 | -28,386 | 0.11% | 7,138,000 |
| 2024-11-07 | 2024-11-05 | 3.477 | 2,062,753 | +28,386 | 0.11% | 7,172,199 |
| 2024-10-25 | 2024-10-23 | 3.519 | 2,034,367 | +18,924 | 0.11% | 7,159,500 |
| 2024-10-15 | 2024-10-10 | 3.636 | 2,015,443 | -94,621 | 0.11% | 7,327,202 |
| 2024-10-10 | 2024-10-08 | 3.783 | 2,110,064 | +9,462 | 0.11% | 7,983,399 |
| 2024-10-09 | 2024-10-07 | 4.439 | 2,100,602 | +18,924 | 0.11% | 9,324,000 |
| 2024-10-04 | 2024-10-02 | 3.435 | 2,081,678 | -13,247 | 0.11% | 7,150,001 |
| 2024-10-03 | 2024-09-30 | 3.435 | 2,094,925 | -9,462 | 0.11% | 7,195,501 |
| 2024-09-27 | 2024-09-25 | 3.118 | 2,104,387 | -32,171 | 0.11% | 6,560,800 |
| 2024-09-17 | 2024-09-13 | 2.822 | 2,136,558 | -28,387 | 0.11% | 6,028,859 |
| 2024-09-11 | 2024-09-09 | 2.790 | 2,164,945 | +28,387 | 0.12% | 6,040,320 |
| 2024-09-09 | 2024-09-04 | 2.938 | 2,136,558 | -17,032 | 0.11% | 6,277,239 |
| 2024-09-05 | 2024-09-03 | 2.938 | 2,153,590 | +17,032 | 0.12% | 6,327,279 |
| 2024-09-04 | 2024-09-02 | 2.949 | 2,136,558 | -17,032 | 0.11% | 6,299,819 |
| 2024-09-03 | 2024-08-30 | 2.980 | 2,153,590 | +21,763 | 0.12% | 6,418,319 |
| 2024-09-02 | 2024-08-29 | 3.023 | 2,131,827 | -16,086 | 0.11% | 6,443,579 |
| 2024-08-29 | 2024-08-27 | 3.107 | 2,147,913 | +9,462 | 0.12% | 6,673,800 |
| 2024-08-28 | 2024-08-26 | 3.276 | 2,138,451 | +14,193 | 0.11% | 7,006,001 |
| 2024-08-22 | 2024-08-20 | 3.562 | 2,124,258 | -9,462 | 0.11% | 7,565,652 |
| 2024-08-21 | 2024-08-19 | 3.572 | 2,133,720 | +30,279 | 0.11% | 7,621,901 |
| 2024-08-14 | 2024-08-12 | 3.371 | 2,103,441 | -28,386 | 0.11% | 7,091,371 |
| 2024-08-13 | 2024-08-09 | 3.466 | 2,131,827 | -9,462 | 0.11% | 7,389,839 |
| 2024-08-08 | 2024-08-06 | 3.318 | 2,141,289 | +5,677 | 0.11% | 7,105,819 |
| 2024-08-07 | 2024-08-05 | 3.392 | 2,135,612 | +37,849 | 0.11% | 7,244,970 |
| 2024-08-05 | 2024-08-01 | 3.540 | 2,097,763 | -15,140 | 0.11% | 7,426,948 |
| 2024-08-02 | 2024-07-31 | 3.424 | 2,112,903 | +18,924 | 0.11% | 7,234,920 |
| 2024-07-30 | 2024-07-26 | 3.498 | 2,093,979 | -28,386 | 0.11% | 7,325,031 |
| 2024-07-24 | 2024-07-22 | 3.519 | 2,122,365 | +4,731 | 0.11% | 7,469,190 |
| 2024-07-22 | 2024-07-18 | 3.593 | 2,117,634 | -9,462 | 0.11% | 7,609,200 |
| 2024-07-12 | 2024-07-10 | 3.688 | 2,127,096 | -15,140 | 0.11% | 7,845,519 |
| 2024-07-11 | 2024-07-09 | 3.752 | 2,142,236 | -1,892 | 0.11% | 8,037,201 |
| 2024-07-09 | 2024-07-05 | 3.593 | 2,144,128 | +15,139 | 0.12% | 7,704,400 |
| 2024-07-08 | 2024-07-04 | 3.657 | 2,128,989 | -15,139 | 0.11% | 7,785,001 |
| 2024-07-04 | 2024-07-02 | 3.604 | 2,144,128 | +37,849 | 0.12% | 7,727,060 |
| 2024-07-02 | 2024-06-27 | 3.498 | 2,106,279 | +15,139 | 0.11% | 7,368,059 |
| 2024-06-28 | 2024-06-26 | 3.572 | 2,091,140 | +1,892 | 0.11% | 7,469,800 |
| 2024-06-18 | 2024-06-14 | 3.630 | 2,089,248 | +118,537 | 0.11% | 7,584,223 |
| 2024-05-29 | 2024-05-27 | 3.933 | 1,970,711 | -893 | 0.11% | 7,750,080 |
| 2024-05-28 | 2024-05-24 | 3.787 | 1,971,604 | +893 | 0.11% | 7,466,421 |
| 2024-05-17 | 2024-05-14 | 3.877 | 1,970,711 | -13,388 | 0.11% | 7,639,680 |
| 2024-05-14 | 2024-05-10 | 3.731 | 1,984,099 | -26,776 | 0.11% | 7,402,590 |
| 2024-05-09 | 2024-05-07 | 3.552 | 2,010,875 | +26,776 | 0.11% | 7,142,010 |
| 2024-05-08 | 2024-05-06 | 3.563 | 1,984,099 | -13,388 | 0.11% | 7,069,140 |
| 2024-05-06 | 2024-05-02 | 3.350 | 1,997,487 | +17,851 | 0.11% | 6,691,620 |
| 2024-04-18 | 2024-04-16 | 3.518 | 1,979,636 | -98,179 | 0.11% | 6,964,519 |
| 2024-04-17 | 2024-04-15 | 3.619 | 2,077,815 | -17,851 | 0.12% | 7,519,440 |
| 2024-04-15 | 2024-04-11 | 3.372 | 2,095,666 | +17,851 | 0.12% | 7,067,481 |
| 2024-04-10 | 2024-04-08 | 3.350 | 2,077,815 | -8,925 | 0.12% | 6,960,720 |
| 2024-04-08 | 2024-04-03 | 3.428 | 2,086,740 | -3,570 | 0.12% | 7,154,279 |
| 2024-03-25 | 2024-03-21 | 3.294 | 2,090,310 | -35,702 | 0.12% | 6,885,479 |
| 2024-03-05 | 2024-03-01 | 3.294 | 2,126,012 | -8,925 | 0.12% | 7,003,081 |
| 2024-02-26 | 2024-02-22 | 3.126 | 2,134,937 | +8,925 | 0.12% | 6,673,680 |
| 2024-02-23 | 2024-02-21 | 3.081 | 2,126,012 | +3,570 | 0.12% | 6,550,501 |
| 2024-01-23 | 2024-01-19 | 2.857 | 2,122,442 | +89,254 | 0.12% | 6,063,901 |
| 2023-12-07 | 2023-12-05 | 2.734 | 2,033,188 | -24,991 | 0.12% | 5,558,319 |
| 2023-10-18 | 2023-10-16 | 2.622 | 2,058,179 | +24,991 | 0.12% | 5,396,039 |
| 2023-08-28 | 2023-08-24 | 3.059 | 2,033,188 | +17,850 | 0.12% | 6,218,939 |
| 2023-06-14 | 2023-06-12 | 4.048 | 2,015,338 | +113,294 | 0.11% | 8,158,411 |
| 2023-06-09 | 2023-06-07 | 4.013 | 1,902,044 | -25,271 | 0.11% | 7,632,039 |
| 2023-05-08 | 2023-05-04 | 4.238 | 1,927,315 | -12,635 | 0.12% | 8,168,160 |
| 2023-05-03 | 2023-04-28 | 4.369 | 1,939,950 | -8,424 | 0.12% | 8,475,038 |
| 2023-05-02 | 2023-04-27 | 4.202 | 1,948,374 | -12,635 | 0.12% | 8,188,020 |
| 2023-04-28 | 2023-04-26 | 4.119 | 1,961,009 | -50,542 | 0.12% | 8,078,158 |
| 2023-04-24 | 2023-04-20 | 4.119 | 2,011,551 | -74,970 | 0.12% | 8,286,361 |
| 2023-04-20 | 2023-04-18 | 3.811 | 2,086,521 | -4,212 | 0.13% | 7,951,171 |
| 2023-03-17 | 2023-03-15 | 3.561 | 2,090,733 | +25,271 | 0.13% | 7,446,002 |
| 2023-03-15 | 2023-03-13 | 3.538 | 2,065,462 | -32,852 | 0.12% | 7,306,961 |
| 2023-03-14 | 2023-03-10 | 3.348 | 2,098,314 | +67,389 | 0.13% | 7,024,621 |
| 2023-03-09 | 2023-03-07 | 3.490 | 2,030,925 | +12,635 | 0.12% | 7,088,340 |
| 2023-03-02 | 2023-02-28 | 3.395 | 2,018,290 | +49,699 | 0.12% | 6,852,561 |
| 2023-02-28 | 2023-02-24 | 3.336 | 1,968,591 | -8,423 | 0.12% | 6,566,971 |
| 2023-01-26 | 2023-01-19 | 3.253 | 1,977,014 | +8,423 | 0.12% | 6,430,779 |
| 2023-01-13 | 2023-01-11 | 3.063 | 1,968,591 | -842 | 0.12% | 6,029,461 |
| 2022-12-07 | 2022-12-05 | 3.003 | 1,969,433 | -2,527 | 0.12% | 5,915,140 |
| 2022-11-24 | 2022-11-22 | 2.837 | 1,971,960 | -21,059 | 0.12% | 5,594,990 |
| 2022-11-23 | 2022-11-21 | 2.802 | 1,993,019 | -20,217 | 0.12% | 5,583,760 |
| 2022-11-17 | 2022-11-15 | 2.778 | 2,013,236 | +10,109 | 0.12% | 5,592,601 |
| 2022-10-26 | 2022-10-24 | 2.647 | 2,003,127 | +21,059 | 0.12% | 5,302,939 |
| 2022-10-20 | 2022-10-18 | 2.814 | 1,982,068 | -20,217 | 0.12% | 5,576,609 |
| 2022-10-19 | 2022-10-17 | 2.742 | 2,002,285 | -48,857 | 0.12% | 5,490,870 |
| 2022-10-17 | 2022-10-13 | 2.719 | 2,051,142 | -5,896 | 0.12% | 5,576,151 |
| 2022-10-06 | 2022-10-03 | 2.600 | 2,057,038 | +13,478 | 0.12% | 5,347,980 |
| 2022-09-28 | 2022-09-26 | 2.719 | 2,043,560 | +20,216 | 0.12% | 5,555,539 |
| 2022-09-01 | 2022-08-30 | 2.932 | 2,023,344 | +20,217 | 0.12% | 5,932,940 |
| 2022-07-12 | 2022-07-08 | 2.968 | 2,003,127 | +3,369 | 0.12% | 5,944,999 |
| 2022-07-11 | 2022-07-07 | 2.944 | 1,999,758 | +11,793 | 0.12% | 5,887,520 |
| 2022-06-15 | 2022-06-13 | 3.874 | 1,987,965 | +282,091 | 0.12% | 7,700,728 |
| 2022-06-07 | 2022-06-02 | 3.915 | 1,705,874 | +13,011 | 0.12% | 6,678,800 |
| 2022-05-26 | 2022-05-24 | 3.818 | 1,692,863 | -7,228 | 0.12% | 6,463,919 |
| 2022-05-03 | 2022-04-28 | 3.542 | 1,700,091 | -2,892 | 0.12% | 6,021,119 |
| 2022-04-29 | 2022-04-27 | 3.528 | 1,702,983 | -14,456 | 0.12% | 6,007,801 |
| 2022-04-27 | 2022-04-25 | 3.403 | 1,717,439 | +17,348 | 0.12% | 5,844,959 |
| 2022-04-21 | 2022-04-19 | 3.597 | 1,700,091 | -14,457 | 0.12% | 6,115,198 |
| 2022-04-19 | 2022-04-13 | 3.569 | 1,714,548 | -17,348 | 0.12% | 6,119,760 |
| 2022-04-04 | 2022-03-31 | 3.445 | 1,731,896 | +17,348 | 0.12% | 5,966,041 |
| 2022-03-30 | 2022-03-28 | 3.500 | 1,714,548 | -21,685 | 0.12% | 6,001,160 |
| 2022-03-25 | 2022-03-23 | 3.625 | 1,736,233 | +7,228 | 0.12% | 6,293,241 |
| 2022-03-24 | 2022-03-22 | 3.666 | 1,729,005 | -16,625 | 0.12% | 6,338,802 |
| 2022-03-21 | 2022-03-17 | 3.597 | 1,745,630 | +14,457 | 0.12% | 6,279,002 |
| 2022-03-17 | 2022-03-15 | 3.320 | 1,731,173 | +16,625 | 0.12% | 5,748,000 |
| 2022-03-08 | 2022-03-04 | 3.680 | 1,714,548 | +10,120 | 0.12% | 6,309,520 |
| 2022-03-04 | 2022-03-02 | 3.805 | 1,704,428 | +2,168 | 0.12% | 6,484,499 |
| 2022-03-02 | 2022-02-28 | 3.929 | 1,702,260 | -7,228 | 0.12% | 6,688,200 |
| 2022-02-23 | 2022-02-21 | 4.040 | 1,709,488 | -21,685 | 0.12% | 6,905,799 |
| 2022-02-18 | 2022-02-16 | 3.998 | 1,731,173 | +21,685 | 0.12% | 6,921,550 |
| 2022-02-11 | 2022-02-09 | 4.054 | 1,709,488 | -7,228 | 0.12% | 6,929,449 |
| 2022-02-09 | 2022-02-07 | 3.984 | 1,716,716 | +7,228 | 0.12% | 6,839,998 |
| 2022-01-26 | 2022-01-24 | 4.026 | 1,709,488 | -248,653 | 0.12% | 6,882,149 |
| 2021-11-11 | 2021-11-09 | 3.652 | 1,958,141 | +7,228 | 0.14% | 7,151,760 |
| 2021-11-04 | 2021-11-02 | 3.680 | 1,950,913 | +7,229 | 0.14% | 7,179,341 |
| 2021-09-27 | 2021-09-23 | 4.054 | 1,943,684 | -2,169 | 0.14% | 7,878,768 |
| 2021-09-16 | 2021-09-14 | 4.150 | 1,945,853 | +21,685 | 0.14% | 8,076,000 |
| 2021-09-14 | 2021-09-10 | 4.178 | 1,924,168 | +59,272 | 0.14% | 8,039,240 |
| 2021-09-13 | 2021-09-09 | 4.261 | 1,864,896 | +59,272 | 0.13% | 7,946,399 |
| 2021-09-10 | 2021-09-08 | 4.206 | 1,805,624 | -7,229 | 0.13% | 7,593,919 |
| 2021-09-09 | 2021-09-07 | 4.206 | 1,812,853 | -36,141 | 0.13% | 7,624,322 |
| 2021-09-07 | 2021-09-03 | 4.150 | 1,848,994 | +7,228 | 0.13% | 7,674,000 |
| 2021-09-06 | 2021-09-02 | 4.137 | 1,841,766 | -7,228 | 0.13% | 7,618,521 |
| 2021-08-26 | 2021-08-24 | 3.901 | 1,848,994 | -72,283 | 0.13% | 7,213,560 |
| 2021-08-23 | 2021-08-19 | 3.915 | 1,921,277 | +130,109 | 0.14% | 7,522,141 |
| 2021-08-20 | 2021-08-18 | 3.943 | 1,791,168 | -21,685 | 0.13% | 7,062,301 |
| 2021-08-06 | 2021-08-04 | 3.915 | 1,812,853 | -130,109 | 0.13% | 7,097,642 |
| 2021-08-04 | 2021-08-02 | 3.874 | 1,942,962 | -1,445 | 0.14% | 7,526,401 |
| 2021-08-03 | 2021-07-30 | 3.846 | 1,944,407 | -224,077 | 0.14% | 7,478,199 |
| 2021-07-30 | 2021-07-28 | 3.694 | 2,168,484 | +76,620 | 0.15% | 8,010,000 |
| 2021-07-22 | 2021-07-20 | 3.763 | 2,091,864 | -65,055 | 0.15% | 7,871,679 |
| 2021-07-20 | 2021-07-16 | 3.818 | 2,156,919 | +7,229 | 0.15% | 8,235,841 |
| 2021-07-07 | 2021-07-05 | 3.860 | 2,149,690 | -723 | 0.15% | 8,297,458 |
| 2021-07-02 | 2021-06-29 | 3.998 | 2,150,413 | -10,843 | 0.15% | 8,597,749 |
| 2021-06-29 | 2021-06-25 | 3.929 | 2,161,256 | -28,913 | 0.15% | 8,491,601 |
| 2021-06-23 | 2021-06-21 | 3.846 | 2,190,169 | +3,614 | 0.15% | 8,423,401 |
| 2021-06-21 | 2021-06-17 | 3.915 | 2,186,555 | +14,457 | 0.15% | 8,560,751 |
| 2021-06-17 | 2021-06-15 | 4.708 | 2,172,098 | +1,446 | 0.15% | 10,226,349 |
| 2021-06-16 | 2021-06-11 | 4.738 | 2,170,652 | +167,823 | 0.15% | 10,284,634 |
| 2021-06-10 | 2021-06-08 | 4.783 | 2,002,829 | +14,673 | 0.15% | 9,579,572 |
| 2021-06-07 | 2021-06-03 | 4.753 | 1,988,156 | +22,009 | 0.15% | 9,449,771 |
| 2021-06-04 | 2021-06-02 | 4.738 | 1,966,147 | +40,017 | 0.15% | 9,315,682 |
| 2021-06-02 | 2021-05-31 | 4.693 | 1,926,130 | +20,008 | 0.15% | 9,039,439 |
| 2021-06-01 | 2021-05-28 | 4.723 | 1,906,122 | +150,062 | 0.15% | 9,002,701 |
| 2021-05-31 | 2021-05-27 | 4.783 | 1,756,060 | +20,009 | 0.13% | 8,399,271 |
| 2021-05-27 | 2021-05-25 | 4.693 | 1,736,051 | +2,000 | 0.13% | 8,147,388 |
| 2021-05-25 | 2021-05-21 | 4.603 | 1,734,051 | -6,669 | 0.13% | 7,982,002 |
| 2021-05-24 | 2021-05-20 | 4.588 | 1,740,720 | +53,355 | 0.13% | 7,986,600 |
| 2021-05-10 | 2021-05-06 | 4.588 | 1,687,365 | +100,042 | 0.13% | 7,741,801 |
| 2021-05-07 | 2021-05-05 | 4.603 | 1,587,323 | +10,004 | 0.12% | 7,306,599 |
| 2021-04-23 | 2021-04-21 | 5.038 | 1,577,319 | -53,356 | 0.12% | 7,946,399 |
| 2021-04-20 | 2021-04-16 | 5.053 | 1,630,675 | +100,042 | 0.12% | 8,239,652 |
| 2021-04-01 | 2021-03-30 | 4.933 | 1,530,633 | +2,668 | 0.12% | 7,550,549 |
| 2021-03-29 | 2021-03-25 | 4.933 | 1,527,965 | -3,335 | 0.12% | 7,537,388 |
| 2021-03-19 | 2021-03-17 | 5.083 | 1,531,300 | -3,335 | 0.12% | 7,783,439 |
| 2021-03-18 | 2021-03-16 | 5.173 | 1,534,635 | -2,668 | 0.12% | 7,938,451 |
| 2021-03-16 | 2021-03-12 | 4.708 | 1,537,303 | +6,670 | 0.12% | 7,237,702 |
| 2021-03-15 | 2021-03-11 | 4.768 | 1,530,633 | -20,008 | 0.12% | 7,298,099 |
| 2021-03-11 | 2021-03-09 | 4.648 | 1,550,641 | +2,667 | 0.12% | 7,207,498 |
| 2021-03-10 | 2021-03-08 | 4.678 | 1,547,974 | +2,668 | 0.12% | 7,241,521 |
| 2021-03-08 | 2021-03-04 | 4.663 | 1,545,306 | +20,008 | 0.12% | 7,205,870 |
| 2021-03-03 | 2021-03-01 | 4.813 | 1,525,298 | +667 | 0.12% | 7,341,272 |
| 2021-03-02 | 2021-02-26 | 4.813 | 1,524,631 | +40,684 | 0.12% | 7,338,061 |
| 2021-03-01 | 2021-02-25 | 4.708 | 1,483,947 | -46,686 | 0.11% | 6,986,499 |
| 2021-02-25 | 2021-02-23 | 4.798 | 1,530,633 | -58,691 | 0.12% | 7,343,999 |
| 2021-02-24 | 2021-02-22 | 4.768 | 1,589,324 | +53,355 | 0.12% | 7,577,939 |
| 2021-02-22 | 2021-02-18 | 4.543 | 1,535,969 | +24,010 | 0.12% | 6,978,091 |
| 2021-02-19 | 2021-02-17 | 4.558 | 1,511,959 | +20,675 | 0.12% | 6,891,681 |
| 2021-02-17 | 2021-02-11 | 4.348 | 1,491,284 | +12,005 | 0.11% | 6,484,402 |
| 2021-02-01 | 2021-01-28 | 4.528 | 1,479,279 | -6,669 | 0.11% | 6,698,362 |
| 2021-01-29 | 2021-01-27 | 4.678 | 1,485,948 | -20,008 | 0.11% | 6,951,360 |
| 2021-01-28 | 2021-01-26 | 4.558 | 1,505,956 | +53,355 | 0.11% | 6,864,319 |
| 2021-01-25 | 2021-01-21 | 4.723 | 1,452,601 | +6,670 | 0.11% | 6,860,700 |
| 2021-01-22 | 2021-01-20 | 4.828 | 1,445,931 | +6,669 | 0.11% | 6,980,958 |
| 2021-01-21 | 2021-01-19 | 4.798 | 1,439,262 | -24,010 | 0.11% | 6,905,600 |
| 2021-01-20 | 2021-01-18 | 4.768 | 1,463,272 | -6,669 | 0.11% | 6,976,920 |
| 2021-01-19 | 2021-01-15 | 4.498 | 1,469,941 | -13,339 | 0.11% | 6,611,998 |
| 2021-01-18 | 2021-01-14 | 4.648 | 1,483,280 | +44,685 | 0.11% | 6,894,399 |
| 2021-01-15 | 2021-01-13 | 4.363 | 1,438,595 | +8,670 | 0.11% | 6,276,870 |
| 2021-01-11 | 2021-01-07 | 4.198 | 1,429,925 | +13,339 | 0.11% | 6,003,201 |
| 2021-01-08 | 2021-01-06 | 4.228 | 1,416,586 | -33,347 | 0.11% | 5,989,680 |
| 2021-01-05 | 2020-12-31 | 3.898 | 1,449,933 | +133,388 | 0.11% | 5,652,400 |
| 2020-12-29 | 2020-12-24 | 3.883 | 1,316,545 | +97,374 | 0.10% | 5,112,661 |
| 2020-12-17 | 2020-12-15 | 3.928 | 1,219,171 | -13,339 | 0.09% | 4,789,360 |
| 2020-12-15 | 2020-12-11 | 3.973 | 1,232,510 | -26,678 | 0.09% | 4,897,201 |
| 2020-12-10 | 2020-12-08 | 3.973 | 1,259,188 | +11,338 | 0.10% | 5,003,202 |
| 2020-12-08 | 2020-12-04 | 4.078 | 1,247,850 | -13,338 | 0.10% | 5,089,122 |
| 2020-12-04 | 2020-12-02 | 4.108 | 1,261,188 | +13,338 | 0.10% | 5,181,338 |
| 2020-12-02 | 2020-11-30 | 4.123 | 1,247,850 | +13,339 | 0.10% | 5,145,252 |
| 2020-11-24 | 2020-11-20 | 4.183 | 1,234,511 | +120,050 | 0.09% | 5,164,291 |
| 2020-11-20 | 2020-11-18 | 4.228 | 1,114,461 | +13,339 | 0.08% | 4,712,220 |
| 2020-11-13 | 2020-11-11 | 4.543 | 1,101,122 | +6,669 | 0.08% | 5,002,529 |
| 2020-11-11 | 2020-11-09 | 4.198 | 1,094,453 | -33,347 | 0.08% | 4,594,801 |
| 2020-11-05 | 2020-11-03 | 4.153 | 1,127,800 | -22,009 | 0.09% | 4,684,071 |
| 2020-11-02 | 2020-10-29 | 3.778 | 1,149,809 | +13,339 | 0.09% | 4,344,480 |
| 2020-10-29 | 2020-10-27 | 3.958 | 1,136,470 | +24,010 | 0.09% | 4,498,560 |
| 2020-10-16 | 2020-10-14 | 3.883 | 1,112,460 | +26,678 | 0.08% | 4,320,119 |
| 2020-10-15 | 2020-10-12 | 3.973 | 1,085,782 | +20,008 | 0.08% | 4,314,198 |
| 2020-09-29 | 2020-09-25 | 4.018 | 1,065,774 | -20,008 | 0.08% | 4,282,639 |
| 2020-09-09 | 2020-09-07 | 4.453 | 1,085,782 | -6,670 | 0.08% | 4,835,158 |
| 2020-08-25 | 2020-08-21 | 4.993 | 1,092,452 | +6,670 | 0.08% | 5,454,540 |
| 2020-07-27 | 2020-07-23 | 5.413 | 1,085,782 | -52,022 | 0.08% | 5,877,077 |
| 2020-07-23 | 2020-07-21 | 5.548 | 1,137,804 | +20,008 | 0.09% | 6,312,200 |
| 2020-07-13 | 2020-07-09 | 5.668 | 1,117,796 | +47,353 | 0.09% | 6,335,282 |
| 2020-07-08 | 2020-07-06 | 5.668 | 1,070,443 | +400,166 | 0.08% | 6,066,901 |
| 2020-07-06 | 2020-07-02 | 5.233 | 670,277 | -3,335 | 0.05% | 3,507,449 |
| 2020-06-29 | 2020-06-24 | 5.053 | 673,612 | -6,669 | 0.05% | 3,403,700 |
| 2020-06-26 | 2020-06-23 | 5.083 | 680,281 | +6,669 | 0.05% | 3,457,798 |
| 2020-06-24 | 2020-06-22 | 5.068 | 673,612 | +20,008 | 0.05% | 3,413,800 |
| 2020-06-17 | 2020-06-15 | 5.598 | 653,604 | +3,335 | 0.05% | 3,659,138 |
| 2020-06-16 | 2020-06-12 | 5.646 | 650,269 | +40,720 | 0.05% | 3,671,671 |
| 2020-06-01 | 2020-05-28 | 5.390 | 609,549 | +31,259 | 0.05% | 3,285,750 |
| 2020-05-29 | 2020-05-27 | 5.566 | 578,290 | +31,259 | 0.05% | 3,219,000 |
| 2020-05-26 | 2020-05-22 | 5.486 | 547,031 | -12,504 | 0.04% | 3,001,249 |
| 2020-05-25 | 2020-05-21 | 5.710 | 559,535 | +37,511 | 0.05% | 3,195,152 |
| 2020-05-18 | 2020-05-14 | 5.710 | 522,024 | +3,126 | 0.04% | 2,980,950 |
| 2020-05-11 | 2020-05-07 | 5.870 | 518,898 | +9,378 | 0.04% | 3,046,099 |
| 2020-04-03 | 2020-04-01 | 6.078 | 509,520 | -3,126 | 0.04% | 3,096,997 |
| 2020-03-30 | 2020-03-26 | 5.870 | 512,646 | +18,755 | 0.04% | 3,009,398 |
| 2020-03-27 | 2020-03-25 | 5.902 | 493,891 | +3,126 | 0.04% | 2,915,100 |
| 2020-03-24 | 2020-03-20 | 5.646 | 490,765 | -12,504 | 0.04% | 2,771,050 |
| 2020-03-12 | 2020-03-10 | 5.966 | 503,269 | -18,755 | 0.04% | 3,002,652 |
| 2020-03-11 | 2020-03-09 | 5.918 | 522,024 | +3,126 | 0.04% | 3,089,500 |
| 2020-03-09 | 2020-03-05 | 6.606 | 518,898 | +6,252 | 0.04% | 3,427,899 |
| 2020-02-13 | 2020-02-11 | 6.430 | 512,646 | -3,126 | 0.04% | 3,296,398 |
| 2020-02-10 | 2020-02-06 | 6.366 | 515,772 | -18,756 | 0.04% | 3,283,499 |
| 2020-02-07 | 2020-02-05 | 6.110 | 534,528 | +3,126 | 0.04% | 3,266,103 |
| 2020-02-06 | 2020-02-04 | 5.806 | 531,402 | +18,756 | 0.04% | 3,085,502 |
| 2020-02-05 | 2020-02-03 | 5.598 | 512,646 | +12,503 | 0.04% | 2,869,998 |
| 2020-02-03 | 2020-01-30 | 6.286 | 500,143 | -1,875 | 0.04% | 3,144,002 |
| 2020-01-30 | 2020-01-24 | 6.670 | 502,018 | -3,126 | 0.04% | 3,348,508 |
| 2020-01-16 | 2020-01-14 | 7.086 | 505,144 | -30,009 | 0.04% | 3,579,439 |
| 2020-01-10 | 2020-01-08 | 7.102 | 535,153 | -1,250 | 0.04% | 3,800,642 |
| 2020-01-02 | 2019-12-27 | 7.006 | 536,403 | -50,014 | 0.04% | 3,758,039 |
| 2019-12-23 | 2019-12-19 | 7.102 | 586,417 | -6,252 | 0.05% | 4,164,717 |
| 2019-11-26 | 2019-11-22 | 6.670 | 592,669 | +31,259 | 0.05% | 3,953,159 |
| 2019-11-25 | 2019-11-21 | 6.670 | 561,410 | +6,252 | 0.05% | 3,744,658 |
| 2019-11-15 | 2019-11-13 | 7.134 | 555,158 | -87,525 | 0.05% | 3,960,477 |
| 2019-11-12 | 2019-11-08 | 7.582 | 642,683 | -6,877 | 0.05% | 4,872,717 |
| 2019-10-25 | 2019-10-23 | 7.406 | 649,560 | -25,008 | 0.05% | 4,810,567 |
| 2019-10-14 | 2019-10-10 | 7.390 | 674,568 | -625 | 0.05% | 4,984,984 |
| 2019-10-08 | 2019-10-03 | 7.454 | 675,193 | +6,877 | 0.05% | 5,032,802 |
| 2019-10-04 | 2019-10-02 | 7.566 | 668,316 | +625 | 0.05% | 5,056,372 |
| 2019-09-18 | 2019-09-16 | 8.046 | 667,691 | -39,386 | 0.05% | 5,372,044 |
| 2019-09-12 | 2019-09-10 | 7.854 | 707,077 | -31,259 | 0.06% | 5,553,212 |
| 2019-08-15 | 2019-08-13 | 8.030 | 738,336 | -42,512 | 0.06% | 5,928,622 |
| 2019-08-13 | 2019-08-09 | 8.078 | 780,848 | -6,252 | 0.06% | 6,307,451 |
| 2019-08-08 | 2019-08-06 | 7.886 | 787,100 | -29,383 | 0.06% | 6,206,873 |
| 2019-08-07 | 2019-08-05 | 7.918 | 816,483 | +37,511 | 0.07% | 6,464,700 |
| 2019-08-02 | 2019-07-31 | 8.398 | 778,972 | +12,503 | 0.06% | 6,541,497 |
| 2019-08-01 | 2019-07-30 | 8.526 | 766,469 | -6,252 | 0.06% | 6,534,582 |
| 2019-07-30 | 2019-07-26 | 8.797 | 772,721 | -6,251 | 0.06% | 6,798,004 |
| 2019-07-29 | 2019-07-25 | 8.797 | 778,972 | -39,387 | 0.06% | 6,852,997 |
| 2019-07-26 | 2019-07-24 | 8.638 | 818,359 | +112,533 | 0.07% | 7,068,604 |
| 2019-07-25 | 2019-07-23 | 8.829 | 705,826 | +6,251 | 0.06% | 6,232,076 |
| 2019-07-24 | 2019-07-22 | 8.686 | 699,575 | +210,060 | 0.06% | 6,076,173 |
| 2019-07-23 | 2019-07-19 | 9.837 | 489,515 | +135,664 | 0.04% | 4,815,453 |
| 2019-07-19 | 2019-07-17 | 9.677 | 353,851 | +28,133 | 0.03% | 3,424,300 |
| 2019-07-18 | 2019-07-16 | 9.805 | 325,718 | -8,127 | 0.03% | 3,193,730 |
| 2019-07-17 | 2019-07-15 | 9.245 | 333,845 | -5,002 | 0.03% | 3,086,517 |
| 2019-07-16 | 2019-07-12 | 9.213 | 338,847 | +8,128 | 0.03% | 3,121,923 |
| 2019-07-12 | 2019-07-10 | 9.341 | 330,719 | +6,251 | 0.03% | 3,089,356 |
| 2019-07-10 | 2019-07-08 | 9.677 | 324,468 | +12,504 | 0.03% | 3,139,954 |
| 2019-07-09 | 2019-07-05 | 9.757 | 311,964 | -18,755 | 0.03% | 3,043,900 |
| 2019-07-05 | 2019-07-03 | 9.901 | 330,719 | +1,875 | 0.03% | 3,274,506 |
| 2019-07-04 | 2019-07-02 | 9.341 | 328,844 | +3,126 | 0.03% | 3,071,841 |
| 2019-07-03 | 2019-06-28 | 9.085 | 325,718 | -1,250 | 0.03% | 2,959,280 |
| 2019-05-27 | 2019-05-23 | 8.126 | 326,968 | +2,500 | 0.03% | 2,656,837 |
| 2019-05-08 | 2019-05-06 | 8.765 | 324,468 | +6,252 | 0.03% | 2,844,123 |
| 2019-05-07 | 2019-05-03 | 9.005 | 318,216 | +12,504 | 0.03% | 2,865,672 |
| 2019-04-30 | 2019-04-26 | 9.405 | 305,712 | +6,252 | 0.02% | 2,875,318 |
| 2019-04-23 | 2019-04-17 | 10.461 | 299,460 | +1,250 | 0.02% | 3,132,655 |
| 2019-04-17 | 2019-04-15 | 10.078 | 298,210 | +2,964 | 0.02% | 3,005,335 |
| 2019-04-02 | 2019-03-29 | 10.327 | 295,246 | -66,144 | 0.02% | 3,049,115 |
| 2019-04-01 | 2019-03-28 | 10.444 | 361,390 | +12,026 | 0.03% | 3,774,278 |
| 2019-03-28 | 2019-03-26 | 11.009 | 349,364 | +6,013 | 0.03% | 3,846,221 |
| 2019-03-27 | 2019-03-25 | 10.776 | 343,351 | -24,052 | 0.03% | 3,700,083 |
| 2019-03-19 | 2019-03-15 | 11.126 | 367,403 | -6,013 | 0.03% | 4,087,586 |
| 2019-03-18 | 2019-03-14 | 11.242 | 373,416 | -3,608 | 0.03% | 4,197,955 |
| 2019-03-15 | 2019-03-13 | 10.826 | 377,024 | +6,013 | 0.03% | 4,081,766 |
| 2019-03-14 | 2019-03-12 | 10.810 | 371,011 | +6,013 | 0.03% | 4,010,498 |
| 2019-03-08 | 2019-03-06 | 10.909 | 364,998 | +4,810 | 0.03% | 3,981,919 |
| 2019-02-22 | 2019-02-20 | 10.843 | 360,188 | -12,026 | 0.03% | 3,905,485 |
| 2019-02-18 | 2019-02-14 | 10.494 | 372,214 | -8,418 | 0.03% | 3,905,891 |
| 2019-02-15 | 2019-02-13 | 10.327 | 380,632 | -7,216 | 0.03% | 3,930,927 |
| 2019-02-13 | 2019-02-11 | 10.228 | 387,848 | +3,007 | 0.03% | 3,966,750 |
| 2019-02-12 | 2019-02-08 | 10.677 | 384,841 | -2,406 | 0.03% | 4,108,795 |
| 2019-02-01 | 2019-01-30 | 10.311 | 387,247 | -1,202 | 0.03% | 3,992,803 |
| 2019-01-31 | 2019-01-29 | 10.311 | 388,449 | +3,608 | 0.03% | 4,005,196 |
| 2019-01-25 | 2019-01-23 | 10.178 | 384,841 | +4,209 | 0.03% | 3,916,795 |
| 2019-01-23 | 2019-01-21 | 10.144 | 380,632 | -4,209 | 0.03% | 3,861,297 |
| 2019-01-22 | 2019-01-18 | 9.995 | 384,841 | -4,210 | 0.03% | 3,846,395 |
| 2019-01-17 | 2019-01-15 | 9.862 | 389,051 | +6,615 | 0.03% | 3,836,713 |
| 2019-01-07 | 2019-01-03 | 9.346 | 382,436 | -10,824 | 0.03% | 3,574,318 |
| 2018-12-19 | 2018-12-17 | 9.562 | 393,260 | -1,804 | 0.03% | 3,760,501 |
| 2018-12-12 | 2018-12-10 | 8.964 | 395,064 | +1,804 | 0.03% | 3,541,232 |
| 2018-11-26 | 2018-11-22 | 9.446 | 393,260 | -6,013 | 0.03% | 3,714,721 |
| 2018-11-20 | 2018-11-16 | 9.379 | 399,273 | -1,804 | 0.03% | 3,744,960 |
| 2018-11-12 | 2018-11-08 | 8.681 | 401,077 | -24,654 | 0.03% | 3,481,740 |
| 2018-11-09 | 2018-11-07 | 8.199 | 425,731 | +6,615 | 0.04% | 3,490,441 |
| 2018-11-08 | 2018-11-06 | 8.498 | 419,116 | +18,039 | 0.04% | 3,561,667 |
| 2018-11-06 | 2018-11-02 | 9.047 | 401,077 | -1,804 | 0.03% | 3,628,480 |
| 2018-10-31 | 2018-10-29 | 8.315 | 402,881 | +1,804 | 0.03% | 3,350,001 |
| 2018-10-18 | 2018-10-15 | 8.831 | 401,077 | +6,013 | 0.03% | 3,541,770 |
| 2018-10-15 | 2018-10-11 | 8.648 | 395,064 | +1,804 | 0.03% | 3,416,402 |
| 2018-10-09 | 2018-10-05 | 9.197 | 393,260 | +12,026 | 0.03% | 3,616,621 |
| 2018-09-20 | 2018-09-18 | 9.612 | 381,234 | -3,006 | 0.03% | 3,664,524 |
| 2018-08-31 | 2018-08-29 | 9.330 | 384,240 | +7,817 | 0.03% | 3,584,789 |
| 2018-08-29 | 2018-08-27 | 9.296 | 376,423 | +40,288 | 0.03% | 3,499,339 |
| 2018-08-02 | 2018-07-31 | 9.246 | 336,135 | -2,405 | 0.03% | 3,108,040 |
| 2018-07-26 | 2018-07-24 | 9.063 | 338,540 | +2,405 | 0.03% | 3,068,348 |
| 2018-06-28 | 2018-06-26 | 8.980 | 336,135 | -1,804 | 0.03% | 3,018,600 |
| 2018-06-21 | 2018-06-19 | 9.030 | 337,939 | +1,203 | 0.03% | 3,051,661 |
| 2018-06-20 | 2018-06-15 | 9.396 | 336,736 | +1,804 | 0.03% | 3,163,997 |
| 2018-06-12 | 2018-06-08 | 9.646 | 334,932 | +1,804 | 0.03% | 3,230,597 |
| 2018-06-04 | 2018-05-31 | 10.194 | 333,128 | +26,457 | 0.03% | 3,396,016 |
| 2018-05-31 | 2018-05-29 | 10.826 | 306,671 | +12,027 | 0.03% | 3,320,111 |
| 2018-05-30 | 2018-05-28 | 11.152 | 294,644 | +2,762 | 0.02% | 3,285,802 |
| 2018-05-29 | 2018-05-25 | 10.878 | 291,882 | +8,173 | 0.03% | 3,175,001 |
| 2018-05-28 | 2018-05-24 | 11.923 | 283,709 | -5,838 | 0.02% | 3,382,557 |
| 2018-05-25 | 2018-05-23 | 11.032 | 289,547 | -4,086 | 0.03% | 3,194,242 |
| 2018-05-23 | 2018-05-18 | 10.912 | 293,633 | +3,502 | 0.03% | 3,204,108 |
| 2018-05-17 | 2018-05-15 | 10.843 | 290,131 | -29,188 | 0.03% | 3,146,014 |
| 2018-05-10 | 2018-05-08 | 10.963 | 319,319 | -26,853 | 0.03% | 3,500,802 |
| 2018-05-07 | 2018-05-03 | 10.467 | 346,172 | -5,838 | 0.03% | 3,623,231 |
| 2018-05-04 | 2018-05-02 | 10.415 | 352,010 | +11,676 | 0.03% | 3,666,244 |
| 2018-05-03 | 2018-04-30 | 10.535 | 340,334 | -2,919 | 0.03% | 3,585,447 |
| 2018-04-06 | 2018-04-03 | 10.175 | 343,253 | +7,005 | 0.03% | 3,492,719 |
| 2018-04-03 | 2018-03-28 | 10.398 | 336,248 | -9,340 | 0.03% | 3,496,320 |
| 2018-03-26 | 2018-03-22 | 10.484 | 345,588 | -2,919 | 0.03% | 3,623,038 |
| 2018-03-22 | 2018-03-20 | 10.569 | 348,507 | -1,751 | 0.03% | 3,683,490 |
| 2018-03-14 | 2018-03-12 | 10.364 | 350,258 | -1,168 | 0.03% | 3,629,997 |
| 2018-03-05 | 2018-03-01 | 10.518 | 351,426 | -2,919 | 0.03% | 3,696,282 |
| 2018-03-02 | 2018-02-28 | 10.518 | 354,345 | -583 | 0.03% | 3,726,984 |
| 2018-02-26 | 2018-02-22 | 10.278 | 354,928 | +5,837 | 0.03% | 3,647,996 |
| 2018-02-23 | 2018-02-21 | 10.706 | 349,091 | -15,178 | 0.03% | 3,737,502 |
| 2018-02-13 | 2018-02-09 | 9.764 | 364,269 | +1,752 | 0.03% | 3,556,804 |
| 2018-02-12 | 2018-02-08 | 9.936 | 362,517 | -96,321 | 0.03% | 3,601,797 |
| 2018-02-08 | 2018-02-06 | 9.901 | 458,838 | +5,837 | 0.04% | 4,543,076 |
| 2018-01-31 | 2018-01-29 | 10.295 | 453,001 | +5,838 | 0.04% | 4,663,763 |
| 2018-01-29 | 2018-01-25 | 10.278 | 447,163 | -1,168 | 0.04% | 4,595,999 |
| 2018-01-26 | 2018-01-24 | 10.347 | 448,331 | +96,321 | 0.04% | 4,638,724 |
| 2018-01-24 | 2018-01-22 | 10.364 | 352,010 | +2,919 | 0.03% | 3,648,154 |
| 2018-01-19 | 2018-01-17 | 10.090 | 349,091 | -21,599 | 0.03% | 3,522,222 |
| 2018-01-10 | 2018-01-08 | 10.792 | 370,690 | -36,777 | 0.03% | 4,000,500 |
| 2018-01-09 | 2018-01-05 | 10.809 | 407,467 | -2,335 | 0.04% | 4,404,378 |
| 2018-01-08 | 2018-01-04 | 10.878 | 409,802 | +9,340 | 0.04% | 4,457,698 |
| 2018-01-05 | 2018-01-03 | 10.741 | 400,462 | -12,843 | 0.03% | 4,301,220 |
| 2018-01-04 | 2018-01-02 | 10.621 | 413,305 | -2,335 | 0.04% | 4,389,602 |
| 2017-12-29 | 2017-12-27 | 10.364 | 415,640 | -8,173 | 0.04% | 4,307,602 |
| 2017-12-28 | 2017-12-22 | 10.141 | 423,813 | -29,188 | 0.04% | 4,297,925 |
| 2017-12-22 | 2017-12-20 | 9.936 | 453,001 | -22,183 | 0.04% | 4,500,803 |
| 2017-12-21 | 2017-12-19 | 9.490 | 475,184 | -2,919 | 0.04% | 4,509,562 |
| 2017-12-20 | 2017-12-18 | 9.285 | 478,103 | -7,005 | 0.04% | 4,438,984 |
| 2017-12-18 | 2017-12-14 | 9.148 | 485,108 | +7,005 | 0.04% | 4,437,542 |
| 2017-12-15 | 2017-12-13 | 9.370 | 478,103 | -7,005 | 0.04% | 4,479,934 |
| 2017-12-14 | 2017-12-12 | 9.113 | 485,108 | +5,838 | 0.04% | 4,420,922 |
| 2017-12-12 | 2017-12-08 | 9.370 | 479,270 | +1,167 | 0.04% | 4,490,869 |
| 2017-12-11 | 2017-12-07 | 9.113 | 478,103 | +17,513 | 0.04% | 4,357,084 |
| 2017-12-08 | 2017-12-06 | 9.250 | 460,590 | +58,377 | 0.04% | 4,260,603 |
| 2017-12-07 | 2017-12-05 | 9.798 | 402,213 | +8,172 | 0.03% | 3,941,077 |
| 2017-12-06 | 2017-12-04 | 9.970 | 394,041 | +11,676 | 0.03% | 3,928,504 |
| 2017-12-05 | 2017-12-01 | 9.970 | 382,365 | +17,513 | 0.03% | 3,812,097 |
| 2017-12-04 | 2017-11-30 | 9.918 | 364,852 | +23,350 | 0.03% | 3,618,746 |
| 2017-11-28 | 2017-11-24 | 10.124 | 341,502 | -8,756 | 0.03% | 3,457,352 |
| 2017-11-08 | 2017-11-06 | 10.381 | 350,258 | -16,929 | 0.03% | 3,635,997 |
| 2017-11-07 | 2017-11-03 | 10.347 | 367,187 | -584 | 0.03% | 3,799,155 |
| 2017-11-03 | 2017-11-01 | 10.364 | 367,771 | +17,513 | 0.03% | 3,811,498 |
| 2017-11-01 | 2017-10-30 | 10.586 | 350,258 | -17,513 | 0.03% | 3,707,997 |
| 2017-10-31 | 2017-10-27 | 10.295 | 367,771 | +17,513 | 0.03% | 3,786,298 |
| 2017-10-30 | 2017-10-26 | 10.535 | 350,258 | -5,254 | 0.03% | 3,689,997 |
| 2017-10-25 | 2017-10-23 | 10.484 | 355,512 | +3,502 | 0.03% | 3,727,078 |
| 2017-10-19 | 2017-10-17 | 10.569 | 352,010 | +2,919 | 0.03% | 3,720,514 |
| 2017-10-18 | 2017-10-16 | 10.792 | 349,091 | -1,751 | 0.03% | 3,767,403 |
| 2017-10-17 | 2017-10-13 | 10.604 | 350,842 | -2,335 | 0.03% | 3,720,189 |
| 2017-10-09 | 2017-10-04 | 9.970 | 353,177 | -23,351 | 0.03% | 3,521,099 |
| 2017-09-19 | 2017-09-15 | 10.484 | 376,528 | -583 | 0.03% | 3,947,403 |
| 2017-09-13 | 2017-09-11 | 10.415 | 377,111 | -5,838 | 0.03% | 3,927,676 |
| 2017-09-12 | 2017-09-08 | 10.295 | 382,949 | -17,513 | 0.03% | 3,942,559 |
| 2017-09-11 | 2017-09-07 | 10.227 | 400,462 | -29,188 | 0.03% | 4,095,420 |
| 2017-09-06 | 2017-09-04 | 10.312 | 429,650 | -23,351 | 0.04% | 4,430,718 |
| 2017-09-01 | 2017-08-30 | 10.073 | 453,001 | +23,351 | 0.04% | 4,562,883 |
| 2017-08-31 | 2017-08-29 | 10.158 | 429,650 | -11,675 | 0.04% | 4,364,478 |
| 2017-08-30 | 2017-08-28 | 10.278 | 441,325 | -23,351 | 0.04% | 4,535,995 |
| 2017-08-24 | 2017-08-21 | 10.107 | 464,676 | -17,513 | 0.04% | 4,696,400 |
| 2017-08-17 | 2017-08-15 | 9.798 | 482,189 | +2,919 | 0.04% | 4,724,721 |
| 2017-08-14 | 2017-08-10 | 9.884 | 479,270 | +17,513 | 0.04% | 4,737,169 |
| 2017-08-08 | 2017-08-04 | 10.175 | 461,757 | +2,335 | 0.04% | 4,698,538 |
| 2017-08-07 | 2017-08-03 | 10.090 | 459,422 | -11,675 | 0.04% | 4,635,429 |
| 2017-08-04 | 2017-08-02 | 10.278 | 471,097 | +23,350 | 0.04% | 4,841,996 |
| 2017-08-02 | 2017-07-31 | 10.467 | 447,747 | -16,345 | 0.04% | 4,686,372 |
| 2017-08-01 | 2017-07-28 | 10.278 | 464,092 | +46,701 | 0.04% | 4,769,998 |
| 2017-07-28 | 2017-07-26 | 10.741 | 417,391 | -4,086 | 0.04% | 4,483,049 |
| 2017-07-21 | 2017-07-19 | 10.826 | 421,477 | -2,919 | 0.04% | 4,563,035 |
| 2017-07-20 | 2017-07-18 | 10.638 | 424,396 | -41,448 | 0.04% | 4,514,667 |
| 2017-07-19 | 2017-07-17 | 10.655 | 465,844 | -28,604 | 0.04% | 4,963,565 |
| 2017-07-18 | 2017-07-14 | 10.484 | 494,448 | +40,864 | 0.04% | 5,183,640 |
| 2017-07-14 | 2017-07-12 | 10.347 | 453,584 | -1,752 | 0.04% | 4,693,075 |
| 2017-06-30 | 2017-06-28 | 10.449 | 455,336 | +23,351 | 0.04% | 4,758,002 |
| 2017-06-29 | 2017-06-27 | 10.638 | 431,985 | -5,838 | 0.04% | 4,595,398 |
| 2017-06-27 | 2017-06-23 | 10.621 | 437,823 | -35,026 | 0.04% | 4,650,001 |
| 2017-06-23 | 2017-06-21 | 10.826 | 472,849 | -88,732 | 0.04% | 5,119,203 |
| 2017-06-22 | 2017-06-20 | 10.535 | 561,581 | -17,513 | 0.05% | 5,916,302 |
| 2017-06-16 | 2017-06-14 | 10.261 | 579,094 | -5,837 | 0.05% | 5,942,083 |
| 2017-06-13 | 2017-06-09 | 10.278 | 584,931 | -11,676 | 0.05% | 6,011,996 |
| 2017-05-31 | 2017-05-26 | 9.953 | 596,607 | +2,919 | 0.05% | 5,937,824 |
| 2017-05-26 | 2017-05-24 | 9.747 | 593,688 | +5,838 | 0.05% | 5,786,732 |
| 2017-05-25 | 2017-05-23 | 10.219 | 587,850 | +29,188 | 0.05% | 6,007,358 |
| 2017-05-24 | 2017-05-22 | 10.359 | 558,662 | +10,826 | 0.05% | 5,787,152 |
| 2017-05-11 | 2017-05-09 | 10.534 | 547,836 | +2,862 | 0.05% | 5,770,706 |
| 2017-04-24 | 2017-04-20 | 10.586 | 544,974 | -62,970 | 0.05% | 5,769,119 |
| 2017-04-11 | 2017-04-07 | 11.197 | 607,944 | -5,152 | 0.05% | 6,807,422 |
| 2017-04-10 | 2017-04-06 | 11.250 | 613,096 | -1,145 | 0.05% | 6,897,242 |
| 2017-04-07 | 2017-04-05 | 11.250 | 614,241 | +52,666 | 0.05% | 6,910,123 |
| 2017-03-28 | 2017-03-24 | 11.110 | 561,575 | -573 | 0.05% | 6,239,158 |
| 2017-03-27 | 2017-03-23 | 10.883 | 562,148 | +2,863 | 0.05% | 6,117,864 |
| 2017-03-24 | 2017-03-22 | 10.900 | 559,285 | -3,435 | 0.05% | 6,096,476 |
| 2017-03-23 | 2017-03-21 | 10.866 | 562,720 | +4,007 | 0.05% | 6,114,259 |
| 2017-03-22 | 2017-03-20 | 10.796 | 558,713 | +11,449 | 0.05% | 6,031,681 |
| 2017-03-03 | 2017-03-01 | 10.656 | 547,264 | -2,290 | 0.05% | 5,831,601 |
| 2017-02-17 | 2017-02-15 | 10.831 | 549,554 | -22,898 | 0.05% | 5,952,003 |
| 2017-02-14 | 2017-02-10 | 10.516 | 572,452 | -11,449 | 0.05% | 6,020,002 |
| 2017-02-08 | 2017-02-06 | 9.975 | 583,901 | +11,449 | 0.05% | 5,824,202 |
| 2017-01-05 | 2017-01-03 | 9.730 | 572,452 | -5,724 | 0.05% | 5,570,002 |
| 2016-12-22 | 2016-12-20 | 9.381 | 578,176 | +11,449 | 0.05% | 5,423,697 |
| 2016-12-19 | 2016-12-15 | 9.852 | 566,727 | +28,622 | 0.05% | 5,583,597 |
| 2016-12-14 | 2016-12-12 | 10.307 | 538,105 | +30,913 | 0.05% | 5,546,003 |
| 2016-12-13 | 2016-12-09 | 10.481 | 507,192 | +22,898 | 0.05% | 5,315,997 |
| 2016-12-12 | 2016-12-08 | 10.289 | 484,294 | +5,724 | 0.04% | 4,982,938 |
| 2016-12-09 | 2016-12-07 | 10.184 | 478,570 | -2,862 | 0.04% | 4,873,883 |
| 2016-12-07 | 2016-12-05 | 10.394 | 481,432 | -2,862 | 0.04% | 5,003,951 |
| 2016-12-06 | 2016-12-02 | 10.324 | 484,294 | +2,862 | 0.04% | 4,999,858 |
| 2016-12-05 | 2016-12-01 | 10.813 | 481,432 | +11,449 | 0.04% | 5,205,791 |
| 2016-11-25 | 2016-11-23 | 11.093 | 469,983 | -17,173 | 0.04% | 5,213,351 |
| 2016-11-24 | 2016-11-22 | 10.900 | 487,156 | +2,862 | 0.04% | 5,310,235 |
| 2016-11-17 | 2016-11-15 | 11.040 | 484,294 | -1,145 | 0.04% | 5,346,718 |
| 2016-11-15 | 2016-11-11 | 11.180 | 485,439 | -5,725 | 0.04% | 5,427,199 |
| 2016-11-14 | 2016-11-10 | 10.918 | 491,164 | -5,724 | 0.04% | 5,362,504 |
| 2016-11-11 | 2016-11-09 | 10.656 | 496,888 | +5,724 | 0.04% | 5,294,798 |
| 2016-11-09 | 2016-11-07 | 10.988 | 491,164 | -5,724 | 0.04% | 5,396,824 |
| 2016-11-04 | 2016-11-02 | 10.743 | 496,888 | +2,862 | 0.04% | 5,338,198 |
| 2016-10-31 | 2016-10-27 | 10.918 | 494,026 | +2,862 | 0.04% | 5,393,751 |
| 2016-10-24 | 2016-10-19 | 10.935 | 491,164 | -12,594 | 0.04% | 5,371,084 |
| 2016-10-20 | 2016-10-18 | 11.005 | 503,758 | -11,449 | 0.04% | 5,544,005 |
| 2016-10-14 | 2016-10-12 | 10.481 | 515,207 | -57,245 | 0.05% | 5,400,004 |
| 2016-09-30 | 2016-09-28 | 10.202 | 572,452 | -5,724 | 0.05% | 5,840,002 |
| 2016-09-15 | 2016-09-13 | 9.852 | 578,176 | +28,622 | 0.05% | 5,696,397 |
| 2016-09-14 | 2016-09-12 | 10.149 | 549,554 | -5,724 | 0.05% | 5,577,603 |
| 2016-09-13 | 2016-09-09 | 10.394 | 555,278 | -11,449 | 0.05% | 5,771,498 |
| 2016-09-07 | 2016-09-05 | 10.638 | 566,727 | +42,934 | 0.05% | 6,029,097 |
| 2016-08-25 | 2016-08-23 | 10.114 | 523,793 | +11,449 | 0.05% | 5,297,846 |
| 2016-08-24 | 2016-08-22 | 10.324 | 512,344 | -17,174 | 0.05% | 5,289,446 |
| 2016-08-23 | 2016-08-19 | 9.730 | 529,518 | +5,725 | 0.05% | 5,152,251 |
| 2016-08-22 | 2016-08-18 | 9.258 | 523,793 | -1,718 | 0.05% | 4,849,497 |
| 2016-08-17 | 2016-08-15 | 9.241 | 525,511 | +5,152 | 0.05% | 4,856,222 |
| 2016-08-15 | 2016-08-11 | 9.381 | 520,359 | +8,015 | 0.05% | 4,881,333 |
| 2016-08-12 | 2016-08-10 | 9.486 | 512,344 | -14,312 | 0.05% | 4,859,847 |
| 2016-08-10 | 2016-08-08 | 9.817 | 526,656 | -5,152 | 0.05% | 5,170,404 |
| 2016-08-01 | 2016-07-28 | 9.346 | 531,808 | +27,478 | 0.05% | 4,970,153 |
| 2016-07-28 | 2016-07-26 | 9.451 | 504,330 | +20,608 | 0.04% | 4,766,210 |
| 2016-07-27 | 2016-07-25 | 9.398 | 483,722 | -40,071 | 0.04% | 4,546,102 |
| 2016-07-18 | 2016-07-14 | 9.258 | 523,793 | +5,724 | 0.05% | 4,849,497 |
| 2016-07-14 | 2016-07-12 | 9.189 | 518,069 | +11,449 | 0.05% | 4,760,301 |
| 2016-07-05 | 2016-06-30 | 8.996 | 506,620 | -4,579 | 0.04% | 4,557,752 |
| 2016-07-04 | 2016-06-29 | 8.752 | 511,199 | -5,725 | 0.05% | 4,473,926 |
| 2016-06-14 | 2016-06-10 | 8.542 | 516,924 | -5,724 | 0.05% | 4,415,670 |
| 2016-06-13 | 2016-06-08 | 8.734 | 522,648 | -370,949 | 0.05% | 4,564,996 |
| 2016-06-10 | 2016-06-07 | 9.084 | 893,597 | -5,725 | 0.08% | 8,117,198 |
| 2016-06-07 | 2016-06-03 | 9.084 | 899,322 | -17,746 | 0.08% | 8,169,202 |
| 2016-06-06 | 2016-06-02 | 8.804 | 917,068 | -22,898 | 0.08% | 8,074,082 |
| 2016-06-02 | 2016-05-31 | 8.437 | 939,966 | -11,449 | 0.08% | 7,930,862 |
| 2016-05-26 | 2016-05-24 | 7.878 | 951,415 | +569 | 0.08% | 7,495,044 |
| 2016-05-19 | 2016-05-17 | 8.300 | 950,846 | -3,412 | 0.08% | 7,891,842 |
| 2016-05-17 | 2016-05-13 | 7.948 | 954,258 | +1,706 | 0.09% | 7,584,561 |
| 2016-05-13 | 2016-05-11 | 7.790 | 952,552 | +1,138 | 0.09% | 7,420,251 |
| 2016-05-10 | 2016-05-06 | 7.473 | 951,414 | +17,060 | 0.08% | 7,110,246 |
| 2016-05-09 | 2016-05-05 | 7.720 | 934,354 | -5,118 | 0.08% | 7,212,771 |
| 2016-04-28 | 2016-04-26 | 8.212 | 939,472 | +8,530 | 0.08% | 7,714,840 |
| 2016-04-26 | 2016-04-22 | 8.247 | 930,942 | +17,061 | 0.08% | 7,677,532 |
| 2016-04-25 | 2016-04-21 | 8.229 | 913,881 | +11,942 | 0.08% | 7,520,759 |
| 2016-04-20 | 2016-04-18 | 8.581 | 901,939 | +15,355 | 0.08% | 7,739,683 |
| 2016-04-19 | 2016-04-15 | 8.775 | 886,584 | -3,412 | 0.08% | 7,779,409 |
| 2016-04-18 | 2016-04-14 | 8.880 | 889,996 | +11,374 | 0.08% | 7,903,248 |
| 2016-04-15 | 2016-04-13 | 8.265 | 878,622 | -21,042 | 0.08% | 7,261,496 |
| 2016-04-14 | 2016-04-12 | 7.983 | 899,664 | +5,687 | 0.08% | 7,182,281 |
| 2016-04-13 | 2016-04-11 | 7.596 | 893,977 | -3,412 | 0.08% | 6,791,040 |
| 2016-04-06 | 2016-04-01 | 7.544 | 897,389 | -50,045 | 0.08% | 6,769,619 |
| 2016-04-01 | 2016-03-30 | 7.403 | 947,434 | +11,374 | 0.08% | 7,013,862 |
| 2016-03-24 | 2016-03-22 | 7.544 | 936,060 | -2,843 | 0.08% | 7,061,341 |
| 2016-03-23 | 2016-03-21 | 7.649 | 938,903 | +1,706 | 0.08% | 7,181,847 |
| 2016-03-21 | 2016-03-17 | 7.702 | 937,197 | +1,137 | 0.08% | 7,218,238 |
| 2016-03-17 | 2016-03-15 | 7.526 | 936,060 | +2,844 | 0.08% | 7,044,881 |
| 2016-03-15 | 2016-03-11 | 7.825 | 933,216 | -2,844 | 0.08% | 7,302,446 |
| 2016-03-10 | 2016-03-08 | 7.509 | 936,060 | +42,083 | 0.08% | 7,028,421 |
| 2016-03-08 | 2016-03-04 | 7.456 | 893,977 | -11,374 | 0.08% | 6,665,280 |
| 2016-03-03 | 2016-03-01 | 7.280 | 905,351 | +15,923 | 0.08% | 6,590,882 |
| 2016-02-29 | 2016-02-25 | 6.875 | 889,428 | -2,843 | 0.08% | 6,115,243 |
| 2016-02-25 | 2016-02-23 | 6.963 | 892,271 | -4,549 | 0.08% | 6,213,240 |
| 2016-02-24 | 2016-02-22 | 6.928 | 896,820 | +1,137 | 0.08% | 6,213,377 |
| 2016-02-23 | 2016-02-19 | 6.735 | 895,683 | +1,706 | 0.08% | 6,032,249 |
| 2016-01-26 | 2016-01-22 | 6.875 | 893,977 | -13,996,541 | 0.08% | 6,146,520 |
| 2016-01-15 | 2016-01-13 | 6.928 | 14,890,518 | +1,706 | 1.33% | 103,164,959 |
| 2016-01-14 | 2016-01-12 | 7.262 | 14,888,812 | -98,383 | 1.33% | 108,127,529 |
| 2016-01-13 | 2016-01-11 | 7.825 | 14,987,195 | -351,449 | 1.34% | 117,275,299 |
| 2016-01-11 | 2016-01-07 | 8.564 | 15,338,644 | +5,687 | 1.37% | 131,353,639 |
| 2016-01-05 | 2015-12-31 | 9.056 | 15,332,957 | -2,275 | 1.37% | 138,854,298 |
| 2016-01-04 | 2015-12-29 | 9.109 | 15,335,232 | -11,374 | 1.37% | 139,683,880 |
| 2015-12-30 | 2015-12-28 | 9.337 | 15,346,606 | +7,962 | 1.37% | 143,295,663 |
| 2015-12-28 | 2015-12-22 | 9.531 | 15,338,644 | -5,687 | 1.37% | 146,188,239 |
| 2015-12-16 | 2015-12-14 | 8.687 | 15,344,331 | -8,530 | 1.37% | 133,291,080 |
| 2015-12-11 | 2015-12-09 | 9.531 | 15,352,861 | -2,844 | 1.37% | 146,323,737 |
| 2015-12-10 | 2015-12-08 | 9.619 | 15,355,705 | -11,373 | 1.37% | 147,700,943 |
| 2015-12-09 | 2015-12-07 | 9.882 | 15,367,078 | +8,530 | 1.37% | 151,863,635 |
| 2015-12-08 | 2015-12-04 | 9.847 | 15,358,548 | +8,530 | 1.37% | 151,239,198 |
| 2015-12-03 | 2015-12-01 | 9.689 | 15,350,018 | -22,747 | 1.37% | 148,725,922 |
| 2015-12-01 | 2015-11-27 | 9.636 | 15,372,765 | +13,990,854 | 1.37% | 148,135,357 |
| 2015-11-25 | 2015-11-23 | 9.847 | 1,381,911 | -22,179 | 0.12% | 13,607,999 |
| 2015-11-24 | 2015-11-20 | 10.041 | 1,404,090 | -3,981 | 0.13% | 14,097,991 |
| 2015-11-23 | 2015-11-19 | 9.566 | 1,408,071 | +49,476 | 0.13% | 13,469,443 |
| 2015-11-20 | 2015-11-18 | 9.830 | 1,358,595 | +10,805 | 0.12% | 13,354,511 |
| 2015-11-19 | 2015-11-17 | 10.234 | 1,347,790 | +5,687 | 0.12% | 13,793,402 |
| 2015-11-18 | 2015-11-16 | 10.111 | 1,342,103 | +8,530 | 0.12% | 13,570,001 |
| 2015-11-17 | 2015-11-13 | 10.322 | 1,333,573 | +76,773 | 0.12% | 13,765,154 |
| 2015-11-16 | 2015-11-12 | 10.375 | 1,256,800 | +50,613 | 0.11% | 13,039,002 |
| 2015-11-13 | 2015-11-11 | 10.445 | 1,206,187 | +2,275 | 0.11% | 12,598,745 |
| 2015-11-11 | 2015-11-09 | 10.586 | 1,203,912 | +2,844 | 0.11% | 12,744,342 |
| 2015-11-09 | 2015-11-05 | 10.850 | 1,201,068 | -5,687 | 0.11% | 13,031,036 |
| 2015-11-06 | 2015-11-04 | 10.691 | 1,206,755 | +62,555 | 0.11% | 12,901,757 |
| 2015-11-05 | 2015-11-03 | 10.322 | 1,144,200 | +8,531 | 0.10% | 11,810,444 |
| 2015-11-04 | 2015-11-02 | 10.586 | 1,135,669 | +5,687 | 0.10% | 12,021,937 |
| 2015-11-03 | 2015-10-30 | 10.814 | 1,129,982 | +11,373 | 0.10% | 12,220,045 |
| 2015-11-02 | 2015-10-29 | 10.797 | 1,118,609 | +30,141 | 0.10% | 12,077,384 |
| 2015-10-30 | 2015-10-28 | 10.850 | 1,088,468 | +7,393 | 0.10% | 11,809,378 |
| 2015-10-29 | 2015-10-27 | 11.096 | 1,081,075 | -1,056,053 | 0.10% | 11,995,307 |
| 2015-10-28 | 2015-10-26 | 11.184 | 2,137,128 | +315,621 | 0.19% | 23,900,877 |
| 2015-10-27 | 2015-10-23 | 11.430 | 1,821,507 | +180,274 | 0.16% | 20,819,504 |
| 2015-10-26 | 2015-10-22 | 11.465 | 1,641,233 | +187,667 | 0.15% | 18,816,724 |
| 2015-10-23 | 2015-10-20 | 11.588 | 1,453,566 | +140,466 | 0.13% | 16,844,043 |
| 2015-10-22 | 2015-10-19 | 11.694 | 1,313,100 | +291,737 | 0.12% | 15,354,852 |
| 2015-10-20 | 2015-10-16 | 11.412 | 1,021,363 | +112,600 | 0.09% | 11,656,039 |
| 2015-10-19 | 2015-10-15 | 11.131 | 908,763 | +28,434 | 0.08% | 10,115,341 |
| 2015-10-16 | 2015-10-14 | 11.131 | 880,329 | +26,729 | 0.08% | 9,798,845 |
| 2015-10-15 | 2015-10-13 | 11.201 | 853,600 | +54,025 | 0.08% | 9,561,368 |
| 2015-10-14 | 2015-10-12 | 11.043 | 799,575 | +37,534 | 0.07% | 8,829,681 |
| 2015-10-12 | 2015-10-08 | 11.061 | 762,041 | +28,434 | 0.07% | 8,428,595 |
| 2015-10-09 | 2015-10-07 | 11.324 | 733,607 | +230,318 | 0.07% | 8,307,599 |
| 2015-10-08 | 2015-10-06 | 11.131 | 503,289 | -3,980 | 0.04% | 5,602,054 |
| 2015-10-06 | 2015-10-02 | 11.184 | 507,269 | +28,434 | 0.05% | 5,673,115 |
| 2015-10-02 | 2015-09-29 | 10.885 | 478,835 | +25,022 | 0.04% | 5,211,980 |
| 2015-09-30 | 2015-09-25 | 11.061 | 453,813 | +110,894 | 0.04% | 5,019,423 |
| 2015-09-29 | 2015-09-24 | 11.078 | 342,919 | +4,550 | 0.03% | 3,798,904 |
| 2015-09-25 | 2015-09-23 | 10.902 | 338,369 | +27,297 | 0.03% | 3,688,998 |
| 2015-09-24 | 2015-09-22 | 11.166 | 311,072 | +60,281 | 0.03% | 3,473,448 |
| 2015-09-22 | 2015-09-18 | 11.430 | 250,791 | +14,217 | 0.02% | 2,866,497 |
| 2015-09-21 | 2015-09-17 | 10.920 | 236,574 | -5,687 | 0.02% | 2,583,359 |
| 2015-09-17 | 2015-09-15 | 10.726 | 242,261 | -2,275 | 0.02% | 2,598,601 |
| 2015-09-11 | 2015-09-09 | 10.744 | 244,536 | +5,687 | 0.02% | 2,627,303 |
| 2015-09-07 | 2015-09-02 | 10.357 | 238,849 | -4,549 | 0.02% | 2,473,802 |
| 2015-09-01 | 2015-08-28 | 11.078 | 243,398 | +3,980 | 0.02% | 2,696,396 |
| 2015-08-26 | 2015-08-24 | 9.970 | 239,418 | -568 | 0.02% | 2,387,075 |
| 2015-08-25 | 2015-08-21 | 10.551 | 239,986 | -7,962 | 0.02% | 2,531,998 |
| 2015-08-24 | 2015-08-20 | 11.078 | 247,948 | +28,435 | 0.02% | 2,746,802 |
| 2015-08-21 | 2015-08-19 | 11.113 | 219,513 | -11,374 | 0.02% | 2,439,515 |
| 2015-08-20 | 2015-08-18 | 11.148 | 230,887 | -5,687 | 0.02% | 2,574,038 |
| 2015-08-19 | 2015-08-17 | 11.078 | 236,574 | +61,987 | 0.02% | 2,620,799 |
| 2015-08-18 | 2015-08-14 | 11.096 | 174,587 | -5,687 | 0.02% | 1,937,169 |
| 2015-08-17 | 2015-08-13 | 11.096 | 180,274 | +5,687 | 0.02% | 2,000,270 |
| 2015-08-14 | 2015-08-12 | 11.148 | 174,587 | -42,652 | 0.02% | 1,946,379 |
| 2015-08-13 | 2015-08-11 | 11.324 | 217,239 | +18,767 | 0.02% | 2,460,083 |
| 2015-08-12 | 2015-08-10 | 11.307 | 198,472 | +15,355 | 0.02% | 2,244,070 |
| 2015-08-11 | 2015-08-07 | 11.113 | 183,117 | 0.02% | 2,035,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy