History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 19,219,000 | +0 | 0.98% | 69,188,400 |
| 2025-10-13 | 2025-10-09 | 3.600 | 19,219,000 | +0 | 0.98% | 69,188,400 |
| 2025-10-10 | 2025-10-08 | 3.500 | 19,219,000 | +30,000 | 0.98% | 67,266,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 19,189,000 | -138,000 | 0.97% | 68,312,840 |
| 2025-10-08 | 2025-10-03 | 3.540 | 19,327,000 | +10,000 | 0.98% | 68,417,580 |
| 2025-10-06 | 2025-10-02 | 3.490 | 19,317,000 | +10,000 | 0.98% | 67,416,330 |
| 2025-10-03 | 2025-09-30 | 3.490 | 19,307,000 | +36,000 | 0.98% | 67,381,430 |
| 2025-10-02 | 2025-09-29 | 3.470 | 19,271,000 | +30,000 | 0.98% | 66,870,370 |
| 2025-09-30 | 2025-09-26 | 3.470 | 19,241,000 | +70,000 | 0.98% | 66,766,270 |
| 2025-09-29 | 2025-09-25 | 3.450 | 19,171,000 | +48,000 | 0.97% | 66,139,950 |
| 2025-09-26 | 2025-09-24 | 3.560 | 19,123,000 | -254,000 | 0.97% | 68,077,880 |
| 2025-09-25 | 2025-09-23 | 3.530 | 19,377,000 | -101,000 | 0.98% | 68,400,810 |
| 2025-09-24 | 2025-09-22 | 3.520 | 19,478,000 | +372,000 | 0.99% | 68,562,560 |
| 2025-09-23 | 2025-09-19 | 3.540 | 19,106,000 | -45,000 | 0.97% | 67,635,240 |
| 2025-09-22 | 2025-09-18 | 3.430 | 19,151,000 | -50,000 | 0.97% | 65,687,930 |
| 2025-09-19 | 2025-09-17 | 3.450 | 19,201,000 | +124,000 | 0.98% | 66,243,450 |
| 2025-09-18 | 2025-09-16 | 3.440 | 19,077,000 | +80,000 | 0.97% | 65,624,880 |
| 2025-09-17 | 2025-09-15 | 3.480 | 18,997,000 | -40,000 | 0.96% | 66,109,560 |
| 2025-09-16 | 2025-09-12 | 3.500 | 19,037,000 | -30,000 | 0.97% | 66,629,500 |
| 2025-09-15 | 2025-09-11 | 3.460 | 19,067,000 | +94,000 | 0.97% | 65,971,820 |
| 2025-09-12 | 2025-09-10 | 3.420 | 18,973,000 | +10,000 | 0.96% | 64,887,660 |
| 2025-09-11 | 2025-09-09 | 3.400 | 18,963,000 | +100,000 | 0.96% | 64,474,200 |
| 2025-09-10 | 2025-09-08 | 3.390 | 18,863,000 | +179,000 | 0.96% | 63,945,570 |
| 2025-09-09 | 2025-09-05 | 3.350 | 18,684,000 | -132,000 | 0.95% | 62,591,400 |
| 2025-09-08 | 2025-09-04 | 3.310 | 18,816,000 | +160,000 | 0.96% | 62,280,960 |
| 2025-09-05 | 2025-09-03 | 3.350 | 18,656,000 | -130,000 | 0.95% | 62,497,600 |
| 2025-09-04 | 2025-09-02 | 3.360 | 18,786,000 | +388,000 | 0.95% | 63,120,960 |
| 2025-09-03 | 2025-09-01 | 3.430 | 18,398,000 | -60,000 | 0.93% | 63,105,140 |
| 2025-09-02 | 2025-08-29 | 3.460 | 18,458,000 | +275,000 | 0.94% | 63,864,680 |
| 2025-09-01 | 2025-08-28 | 3.510 | 18,183,000 | -10,000 | 0.92% | 63,822,330 |
| 2025-08-29 | 2025-08-27 | 3.430 | 18,193,000 | +360,000 | 0.92% | 62,401,990 |
| 2025-08-28 | 2025-08-26 | 3.510 | 17,833,000 | +292,000 | 0.91% | 62,593,830 |
| 2025-08-27 | 2025-08-25 | 3.540 | 17,541,000 | +246,000 | 0.89% | 62,095,140 |
| 2025-08-26 | 2025-08-22 | 3.480 | 17,295,000 | -20,000 | 0.88% | 60,186,600 |
| 2025-08-25 | 2025-08-21 | 3.470 | 17,315,000 | -14,000 | 0.88% | 60,083,050 |
| 2025-08-22 | 2025-08-20 | 3.450 | 17,329,000 | +40,000 | 0.88% | 59,785,050 |
| 2025-08-21 | 2025-08-19 | 3.450 | 17,289,000 | -1,000 | 0.88% | 59,647,050 |
| 2025-08-20 | 2025-08-18 | 3.480 | 17,290,000 | +54,000 | 0.88% | 60,169,200 |
| 2025-08-19 | 2025-08-15 | 3.460 | 17,236,000 | +20,000 | 0.88% | 59,636,560 |
| 2025-08-18 | 2025-08-14 | 3.460 | 17,216,000 | +127,000 | 0.87% | 59,567,360 |
| 2025-08-15 | 2025-08-13 | 3.480 | 17,089,000 | +10,000 | 0.87% | 59,469,720 |
| 2025-08-14 | 2025-08-12 | 3.520 | 17,079,000 | -10,000 | 0.87% | 60,118,080 |
| 2025-08-13 | 2025-08-11 | 3.500 | 17,089,000 | -28,000 | 0.87% | 59,811,500 |
| 2025-08-12 | 2025-08-08 | 3.530 | 17,117,000 | +10,000 | 0.87% | 60,423,010 |
| 2025-08-11 | 2025-08-07 | 3.510 | 17,107,000 | -29,000 | 0.87% | 60,045,570 |
| 2025-08-08 | 2025-08-06 | 3.440 | 17,136,000 | +20,000 | 0.87% | 58,947,840 |
| 2025-08-07 | 2025-08-05 | 3.470 | 17,116,000 | -225,000 | 0.87% | 59,392,520 |
| 2025-08-06 | 2025-08-04 | 3.420 | 17,341,000 | +315,000 | 0.88% | 59,306,220 |
| 2025-08-05 | 2025-08-01 | 3.420 | 17,026,000 | -2,000 | 0.86% | 58,228,920 |
| 2025-08-04 | 2025-07-31 | 3.440 | 17,028,000 | -71,000 | 0.86% | 58,576,320 |
| 2025-07-30 | 2025-07-28 | 3.550 | 17,099,000 | -1,056,000 | 0.87% | 60,701,450 |
| 2025-07-29 | 2025-07-25 | 3.520 | 18,155,000 | -20,000 | 0.92% | 63,905,600 |
| 2025-07-28 | 2025-07-24 | 3.550 | 18,175,000 | -305,000 | 0.92% | 64,521,250 |
| 2025-07-25 | 2025-07-23 | 3.530 | 18,480,000 | -100,000 | 0.94% | 65,234,400 |
| 2025-07-24 | 2025-07-22 | 3.560 | 18,580,000 | -85,000 | 0.94% | 66,144,800 |
| 2025-07-23 | 2025-07-21 | 3.500 | 18,665,000 | +35,000 | 0.95% | 65,327,500 |
| 2025-07-22 | 2025-07-18 | 3.430 | 18,630,000 | -40,000 | 0.95% | 63,900,900 |
| 2025-07-21 | 2025-07-17 | 3.450 | 18,670,000 | -66,000 | 0.95% | 64,411,500 |
| 2025-07-18 | 2025-07-16 | 3.430 | 18,736,000 | -27,000 | 0.95% | 64,264,480 |
| 2025-07-17 | 2025-07-15 | 3.470 | 18,763,000 | -52,000 | 0.95% | 65,107,610 |
| 2025-07-16 | 2025-07-14 | 3.480 | 18,815,000 | +16,000 | 0.96% | 65,476,200 |
| 2025-07-15 | 2025-07-11 | 3.500 | 18,799,000 | -248,000 | 0.95% | 65,796,500 |
| 2025-07-14 | 2025-07-10 | 3.410 | 19,047,000 | -107,000 | 0.97% | 64,950,270 |
| 2025-07-11 | 2025-07-09 | 3.340 | 19,154,000 | -38,000 | 0.97% | 63,974,360 |
| 2025-07-10 | 2025-07-08 | 3.350 | 19,192,000 | -115,000 | 0.97% | 64,293,200 |
| 2025-07-09 | 2025-07-07 | 3.270 | 19,307,000 | +11,000 | 0.98% | 63,133,890 |
| 2025-07-08 | 2025-07-04 | 3.280 | 19,296,000 | -1,000 | 0.98% | 63,290,880 |
| 2025-07-07 | 2025-07-03 | 3.270 | 19,297,000 | +5,000 | 0.98% | 63,101,190 |
| 2025-07-04 | 2025-07-02 | 3.300 | 19,292,000 | -199,000 | 0.98% | 63,663,600 |
| 2025-07-03 | 2025-06-30 | 3.230 | 19,491,000 | -5,000 | 0.99% | 62,955,930 |
| 2025-07-02 | 2025-06-27 | 3.250 | 19,496,000 | -268,000 | 0.99% | 63,362,000 |
| 2025-06-30 | 2025-06-26 | 3.230 | 19,764,000 | -213,000 | 1.00% | 63,837,720 |
| 2025-06-27 | 2025-06-25 | 3.657 | 19,977,000 | +11,000 | 1.01% | 73,049,214 |
| 2025-06-26 | 2025-06-24 | 3.572 | 19,966,000 | +1,088,021 | 1.01% | 71,320,921 |
| 2025-06-25 | 2025-06-23 | 3.540 | 18,877,979 | +8,516 | 1.01% | 66,835,851 |
| 2025-06-24 | 2025-06-20 | 3.572 | 18,869,463 | -19,870 | 1.01% | 67,403,961 |
| 2025-06-23 | 2025-06-19 | 3.540 | 18,889,333 | +35,956 | 1.01% | 66,876,049 |
| 2025-06-20 | 2025-06-18 | 3.593 | 18,853,377 | -28,387 | 1.01% | 67,745,000 |
| 2025-06-19 | 2025-06-17 | 3.646 | 18,881,764 | +31,226 | 1.01% | 68,844,752 |
| 2025-06-18 | 2025-06-16 | 3.636 | 18,850,538 | -20,817 | 1.01% | 68,531,678 |
| 2025-06-17 | 2025-06-13 | 3.604 | 18,871,355 | -55,827 | 1.01% | 68,009,039 |
| 2025-06-16 | 2025-06-12 | 3.572 | 18,927,182 | -29,333 | 1.02% | 67,610,140 |
| 2025-06-13 | 2025-06-11 | 3.562 | 18,956,515 | -946 | 1.02% | 67,514,581 |
| 2025-06-12 | 2025-06-10 | 3.540 | 18,957,461 | -1,892 | 1.02% | 67,117,250 |
| 2025-06-11 | 2025-06-09 | 3.530 | 18,959,353 | -90,837 | 1.02% | 66,923,579 |
| 2025-06-10 | 2025-06-06 | 3.466 | 19,050,190 | -53,935 | 1.02% | 66,036,239 |
| 2025-06-09 | 2025-06-05 | 3.445 | 19,104,125 | +32,172 | 1.03% | 65,819,401 |
| 2025-06-06 | 2025-06-04 | 3.435 | 19,071,953 | -13,247 | 1.02% | 65,506,999 |
| 2025-06-05 | 2025-06-03 | 3.361 | 19,085,200 | -150,449 | 1.02% | 64,140,599 |
| 2025-06-04 | 2025-06-02 | 3.266 | 19,235,649 | +374,702 | 1.03% | 62,816,611 |
| 2025-06-03 | 2025-05-30 | 3.361 | 18,860,947 | -56,773 | 1.01% | 63,386,941 |
| 2025-06-02 | 2025-05-29 | 3.392 | 18,917,720 | -90,837 | 1.02% | 64,177,531 |
| 2025-05-30 | 2025-05-28 | 3.392 | 19,008,557 | +217,630 | 1.02% | 64,485,691 |
| 2025-05-29 | 2025-05-27 | 3.403 | 18,790,927 | +15,140 | 1.01% | 63,945,981 |
| 2025-05-28 | 2025-05-26 | 3.392 | 18,775,787 | -71,913 | 1.01% | 63,696,029 |
| 2025-05-26 | 2025-05-22 | 3.329 | 18,847,700 | +53,935 | 1.01% | 62,744,851 |
| 2025-05-21 | 2025-05-19 | 3.329 | 18,793,765 | -7,570 | 1.01% | 62,565,299 |
| 2025-05-19 | 2025-05-15 | 3.329 | 18,801,335 | -28,387 | 1.01% | 62,590,500 |
| 2025-05-16 | 2025-05-14 | 3.297 | 18,829,722 | +43,526 | 1.01% | 62,088,001 |
| 2025-05-15 | 2025-05-13 | 3.276 | 18,786,196 | +47,311 | 1.01% | 61,547,401 |
| 2025-05-14 | 2025-05-12 | 3.308 | 18,738,885 | +5,678 | 1.01% | 61,986,521 |
| 2025-05-13 | 2025-05-09 | 3.234 | 18,733,207 | -8,512,170 | 1.01% | 60,581,878 |
| 2025-05-12 | 2025-05-08 | 3.255 | 27,245,377 | +13,247 | 1.46% | 88,685,520 |
| 2025-05-09 | 2025-05-07 | 3.266 | 27,232,130 | +132,470 | 1.46% | 88,930,200 |
| 2025-05-08 | 2025-05-06 | 3.255 | 27,099,660 | +74,751 | 1.45% | 88,211,201 |
| 2025-05-07 | 2025-05-02 | 3.223 | 27,024,909 | +121,116 | 1.45% | 87,111,052 |
| 2025-05-06 | 2025-04-30 | 3.297 | 26,903,793 | +94,622 | 1.44% | 88,710,961 |
| 2025-05-02 | 2025-04-29 | 3.297 | 26,809,171 | +5,677 | 1.44% | 88,398,960 |
| 2025-04-25 | 2025-04-23 | 3.318 | 26,803,494 | +123,009 | 1.44% | 88,946,781 |
| 2025-04-24 | 2025-04-22 | 3.392 | 26,680,485 | -11,355 | 1.43% | 90,512,368 |
| 2025-04-22 | 2025-04-16 | 3.371 | 26,691,840 | +9,462 | 1.43% | 89,986,710 |
| 2025-04-17 | 2025-04-15 | 3.371 | 26,682,378 | -9,462 | 1.43% | 89,954,810 |
| 2025-04-16 | 2025-04-14 | 3.361 | 26,691,840 | +6,623 | 1.43% | 89,704,620 |
| 2025-04-14 | 2025-04-10 | 3.297 | 26,685,217 | +1,893 | 1.43% | 87,990,241 |
| 2025-04-11 | 2025-04-09 | 3.308 | 26,683,324 | +47,311 | 1.43% | 88,266,000 |
| 2025-04-10 | 2025-04-08 | 3.234 | 26,636,013 | -38,795 | 1.43% | 86,138,999 |
| 2025-04-09 | 2025-04-07 | 3.149 | 26,674,808 | -13,247 | 1.43% | 84,009,179 |
| 2025-04-08 | 2025-04-03 | 3.392 | 26,688,055 | +3,785 | 1.43% | 90,538,049 |
| 2025-04-07 | 2025-04-02 | 3.350 | 26,684,270 | +18,924 | 1.43% | 89,397,169 |
| 2025-04-03 | 2025-04-01 | 3.361 | 26,665,346 | +5,677 | 1.43% | 89,615,580 |
| 2025-04-02 | 2025-03-31 | 3.392 | 26,659,669 | -3,785 | 1.43% | 90,441,751 |
| 2025-04-01 | 2025-03-28 | 3.477 | 26,663,454 | +13,247 | 1.43% | 92,708,912 |
| 2025-03-31 | 2025-03-27 | 3.551 | 26,650,207 | -3,784 | 1.43% | 94,634,402 |
| 2025-03-28 | 2025-03-26 | 3.551 | 26,653,991 | +21,763 | 1.43% | 94,647,839 |
| 2025-03-27 | 2025-03-25 | 3.509 | 26,632,228 | -468,378 | 1.43% | 93,444,719 |
| 2025-03-26 | 2025-03-24 | 3.540 | 27,100,606 | -455,130 | 1.45% | 95,947,350 |
| 2025-03-25 | 2025-03-21 | 3.540 | 27,555,736 | -24,602 | 1.48% | 97,558,699 |
| 2025-03-24 | 2025-03-20 | 3.572 | 27,580,338 | +493,925 | 1.48% | 98,520,240 |
| 2025-03-21 | 2025-03-19 | 3.667 | 27,086,413 | +9,463 | 1.45% | 99,332,221 |
| 2025-03-20 | 2025-03-18 | 3.657 | 27,076,950 | -139,094 | 1.45% | 99,011,358 |
| 2025-03-19 | 2025-03-17 | 3.614 | 27,216,044 | -192,082 | 1.46% | 98,369,459 |
| 2025-03-18 | 2025-03-14 | 3.593 | 27,408,126 | +69,073 | 1.47% | 98,484,398 |
| 2025-03-17 | 2025-03-13 | 3.593 | 27,339,053 | +29,333 | 1.47% | 98,236,201 |
| 2025-03-14 | 2025-03-12 | 3.583 | 27,309,720 | +283,865 | 1.47% | 97,842,180 |
| 2025-03-13 | 2025-03-11 | 3.572 | 27,025,855 | -43,526 | 1.45% | 96,539,561 |
| 2025-03-12 | 2025-03-10 | 3.572 | 27,069,381 | +1,893 | 1.45% | 96,695,041 |
| 2025-03-11 | 2025-03-07 | 3.625 | 27,067,488 | -44,473 | 1.45% | 98,118,579 |
| 2025-03-10 | 2025-03-06 | 3.678 | 27,111,961 | -4,731 | 1.46% | 99,712,442 |
| 2025-03-07 | 2025-03-05 | 3.604 | 27,116,692 | +8,516 | 1.46% | 97,723,781 |
| 2025-03-06 | 2025-03-04 | 3.657 | 27,108,176 | +9,463 | 1.46% | 99,125,541 |
| 2025-03-05 | 2025-03-03 | 3.688 | 27,098,713 | -97,461 | 1.45% | 99,950,108 |
| 2025-03-04 | 2025-02-28 | 3.530 | 27,196,174 | -194,921 | 1.46% | 95,998,281 |
| 2025-03-03 | 2025-02-27 | 3.572 | 27,391,095 | +58,666 | 1.47% | 97,844,242 |
| 2025-02-28 | 2025-02-26 | 3.540 | 27,332,429 | -26,494 | 1.47% | 96,768,100 |
| 2025-02-27 | 2025-02-25 | 3.530 | 27,358,923 | -18,925 | 1.47% | 96,572,759 |
| 2025-02-25 | 2025-02-21 | 3.509 | 27,377,848 | -97,460 | 1.47% | 96,060,882 |
| 2025-02-24 | 2025-02-20 | 3.435 | 27,475,308 | +61,504 | 1.47% | 94,370,250 |
| 2025-02-21 | 2025-02-19 | 3.435 | 27,413,804 | -63,396 | 1.47% | 94,159,001 |
| 2025-02-20 | 2025-02-18 | 3.424 | 27,477,200 | -33,118 | 1.47% | 94,086,359 |
| 2025-02-19 | 2025-02-17 | 3.392 | 27,510,318 | -18,924 | 1.48% | 93,327,540 |
| 2025-02-18 | 2025-02-14 | 3.392 | 27,529,242 | +89,890 | 1.48% | 93,391,739 |
| 2025-02-17 | 2025-02-13 | 3.361 | 27,439,352 | -58,665 | 1.47% | 92,216,821 |
| 2025-02-14 | 2025-02-12 | 3.414 | 27,498,017 | -80,429 | 1.48% | 93,867,030 |
| 2025-02-13 | 2025-02-11 | 3.371 | 27,578,446 | +20,817 | 1.48% | 92,975,741 |
| 2025-02-12 | 2025-02-10 | 3.456 | 27,557,629 | +41,634 | 1.48% | 95,235,481 |
| 2025-02-11 | 2025-02-07 | 3.424 | 27,515,995 | +20,817 | 1.48% | 94,219,199 |
| 2025-02-10 | 2025-02-06 | 3.371 | 27,495,178 | -1,893 | 1.48% | 92,695,018 |
| 2025-02-07 | 2025-02-05 | 3.329 | 27,497,071 | -1,892 | 1.48% | 91,539,000 |
| 2025-02-06 | 2025-02-04 | 3.318 | 27,498,963 | +91,783 | 1.48% | 91,254,679 |
| 2025-02-05 | 2025-02-03 | 3.382 | 27,407,180 | +23,655 | 1.47% | 92,687,999 |
| 2025-02-04 | 2025-01-28 | 3.329 | 27,383,525 | +110,708 | 1.47% | 91,161,001 |
| 2025-02-03 | 2025-01-24 | 3.435 | 27,272,817 | +55,826 | 1.46% | 93,674,749 |
| 2025-01-23 | 2025-01-21 | 3.424 | 27,216,991 | -86,105 | 1.46% | 93,195,361 |
| 2025-01-22 | 2025-01-20 | 3.435 | 27,303,096 | -28,387 | 1.47% | 93,778,749 |
| 2025-01-21 | 2025-01-17 | 3.392 | 27,331,483 | +4,731 | 1.47% | 92,720,850 |
| 2025-01-20 | 2025-01-16 | 3.403 | 27,326,752 | -16,085 | 1.47% | 92,993,601 |
| 2025-01-16 | 2025-01-14 | 3.424 | 27,342,837 | -60,558 | 1.47% | 93,626,278 |
| 2025-01-15 | 2025-01-13 | 3.361 | 27,403,395 | +2,838 | 1.47% | 92,095,979 |
| 2025-01-10 | 2025-01-08 | 3.424 | 27,400,557 | +11,355 | 1.47% | 93,823,921 |
| 2025-01-09 | 2025-01-07 | 3.466 | 27,389,202 | +3,785 | 1.47% | 94,942,880 |
| 2025-01-08 | 2025-01-06 | 3.424 | 27,385,417 | +11,354 | 1.47% | 93,772,079 |
| 2025-01-06 | 2025-01-02 | 3.572 | 27,374,063 | -24,601 | 1.47% | 97,783,401 |
| 2025-01-03 | 2024-12-31 | 3.667 | 27,398,664 | +67,181 | 1.47% | 100,477,319 |
| 2025-01-02 | 2024-12-27 | 3.540 | 27,331,483 | +46,365 | 1.47% | 96,764,750 |
| 2024-12-19 | 2024-12-17 | 3.403 | 27,285,118 | -11,355 | 1.46% | 92,851,919 |
| 2024-12-18 | 2024-12-16 | 3.329 | 27,296,473 | -5,677 | 1.47% | 90,871,200 |
| 2024-12-17 | 2024-12-13 | 3.340 | 27,302,150 | +2,838 | 1.47% | 91,178,639 |
| 2024-12-12 | 2024-12-10 | 3.403 | 27,299,312 | +9,463 | 1.47% | 92,900,222 |
| 2024-12-11 | 2024-12-09 | 3.445 | 27,289,849 | -9,463 | 1.46% | 94,021,659 |
| 2024-12-10 | 2024-12-06 | 3.361 | 27,299,312 | -105,976 | 1.47% | 91,746,182 |
| 2024-12-09 | 2024-12-05 | 3.350 | 27,405,288 | -9,462 | 1.47% | 91,812,711 |
| 2024-12-06 | 2024-12-04 | 3.382 | 27,414,750 | -14,193 | 1.47% | 92,713,600 |
| 2024-12-04 | 2024-12-02 | 3.297 | 27,428,943 | +3,785 | 1.47% | 90,442,559 |
| 2024-12-02 | 2024-11-28 | 3.244 | 27,425,158 | +35,010 | 1.47% | 88,980,879 |
| 2024-11-29 | 2024-11-27 | 3.297 | 27,390,148 | +12,300 | 1.47% | 90,314,639 |
| 2024-11-27 | 2024-11-25 | 3.266 | 27,377,848 | -4,731 | 1.47% | 89,406,062 |
| 2024-11-26 | 2024-11-22 | 3.244 | 27,382,579 | -82,321 | 1.47% | 88,842,731 |
| 2024-11-25 | 2024-11-21 | 3.340 | 27,464,900 | -6,623 | 1.47% | 91,722,162 |
| 2024-11-22 | 2024-11-20 | 3.361 | 27,471,523 | -14,193 | 1.47% | 92,324,940 |
| 2024-11-21 | 2024-11-19 | 3.350 | 27,485,716 | -47,311 | 1.48% | 92,082,159 |
| 2024-11-19 | 2024-11-15 | 3.318 | 27,533,027 | +28,386 | 1.48% | 91,367,720 |
| 2024-11-18 | 2024-11-14 | 3.340 | 27,504,641 | -26,494 | 1.48% | 91,854,881 |
| 2024-11-15 | 2024-11-13 | 3.445 | 27,531,135 | +85,160 | 1.48% | 94,852,961 |
| 2024-11-14 | 2024-11-12 | 3.424 | 27,445,975 | +34,064 | 1.47% | 93,979,439 |
| 2024-11-13 | 2024-11-11 | 3.572 | 27,411,911 | +207,221 | 1.47% | 97,918,599 |
| 2024-11-12 | 2024-11-08 | 3.562 | 27,204,690 | -27,440 | 1.46% | 96,890,871 |
| 2024-11-11 | 2024-11-07 | 3.551 | 27,232,130 | -70,966 | 1.46% | 96,700,800 |
| 2024-11-08 | 2024-11-06 | 3.509 | 27,303,096 | +15,139 | 1.47% | 95,798,599 |
| 2024-11-07 | 2024-11-05 | 3.477 | 27,287,957 | -61,504 | 1.46% | 94,880,310 |
| 2024-11-06 | 2024-11-04 | 3.371 | 27,349,461 | -75,697 | 1.47% | 92,203,760 |
| 2024-11-05 | 2024-11-01 | 3.371 | 27,425,158 | +18,924 | 1.47% | 92,458,959 |
| 2024-11-01 | 2024-10-30 | 3.414 | 27,406,234 | +47,311 | 1.47% | 93,553,720 |
| 2024-10-31 | 2024-10-29 | 3.414 | 27,358,923 | -560,161 | 1.47% | 93,392,219 |
| 2024-10-30 | 2024-10-28 | 3.435 | 27,919,084 | +66,235 | 1.50% | 95,894,501 |
| 2024-10-29 | 2024-10-25 | 3.488 | 27,852,849 | +16,086 | 1.50% | 97,138,802 |
| 2024-10-28 | 2024-10-24 | 3.519 | 27,836,763 | -4,731 | 1.49% | 97,965,271 |
| 2024-10-25 | 2024-10-23 | 3.519 | 27,841,494 | +23,655 | 1.49% | 97,981,920 |
| 2024-10-24 | 2024-10-22 | 3.593 | 27,817,839 | +9,463 | 1.49% | 99,956,602 |
| 2024-10-23 | 2024-10-21 | 3.646 | 27,808,376 | -9,463 | 1.49% | 101,392,049 |
| 2024-10-22 | 2024-10-18 | 3.657 | 27,817,839 | -20,816 | 1.49% | 101,720,542 |
| 2024-10-21 | 2024-10-17 | 3.466 | 27,838,655 | +28,386 | 1.49% | 96,500,879 |
| 2024-10-18 | 2024-10-16 | 3.530 | 27,810,269 | -9,462 | 1.49% | 98,165,941 |
| 2024-10-17 | 2024-10-15 | 3.488 | 27,819,731 | +78,536 | 1.49% | 97,023,300 |
| 2024-10-16 | 2024-10-14 | 3.562 | 27,741,195 | +10,408 | 1.49% | 98,801,660 |
| 2024-10-15 | 2024-10-10 | 3.636 | 27,730,787 | +560,161 | 1.49% | 100,816,082 |
| 2024-10-14 | 2024-10-09 | 3.540 | 27,170,626 | -44,472 | 1.46% | 96,195,250 |
| 2024-10-10 | 2024-10-08 | 3.783 | 27,215,098 | +117,331 | 1.46% | 102,967,959 |
| 2024-10-09 | 2024-10-07 | 4.439 | 27,097,767 | -196,813 | 1.45% | 120,279,599 |
| 2024-10-08 | 2024-10-04 | 3.836 | 27,294,580 | -437,153 | 1.47% | 104,710,978 |
| 2024-10-07 | 2024-10-03 | 3.477 | 27,731,733 | +34,064 | 1.49% | 96,423,321 |
| 2024-10-04 | 2024-10-02 | 3.435 | 27,697,669 | -61,504 | 1.49% | 95,134,000 |
| 2024-10-03 | 2024-09-30 | 3.435 | 27,759,173 | -34,064 | 1.49% | 95,345,250 |
| 2024-10-02 | 2024-09-27 | 3.149 | 27,793,237 | +23,656 | 1.49% | 87,531,540 |
| 2024-09-30 | 2024-09-26 | 3.192 | 27,769,581 | -293,328 | 1.49% | 88,630,959 |
| 2024-09-27 | 2024-09-25 | 3.118 | 28,062,909 | -134,363 | 1.51% | 87,491,101 |
| 2024-09-26 | 2024-09-24 | 2.970 | 28,197,272 | +282,919 | 1.51% | 83,738,001 |
| 2024-09-25 | 2024-09-23 | 2.864 | 27,914,353 | +212,899 | 1.50% | 79,947,711 |
| 2024-09-24 | 2024-09-20 | 2.917 | 27,701,454 | +9,462 | 1.49% | 80,801,761 |
| 2024-09-23 | 2024-09-19 | 2.853 | 27,691,992 | -29,332 | 1.49% | 79,018,201 |
| 2024-09-20 | 2024-09-17 | 2.758 | 27,721,324 | +86,105 | 1.49% | 76,465,169 |
| 2024-09-19 | 2024-09-16 | 2.790 | 27,635,219 | +47,311 | 1.48% | 77,103,841 |
| 2024-09-17 | 2024-09-13 | 2.822 | 27,587,908 | -78,536 | 1.48% | 77,846,521 |
| 2024-09-13 | 2024-09-11 | 2.674 | 27,666,444 | +195,867 | 1.49% | 73,974,671 |
| 2024-09-12 | 2024-09-10 | 2.716 | 27,470,577 | +321,714 | 1.47% | 74,612,241 |
| 2024-09-11 | 2024-09-09 | 2.790 | 27,148,863 | +358,616 | 1.46% | 75,746,880 |
| 2024-09-10 | 2024-09-05 | 2.991 | 26,790,247 | +20,817 | 1.44% | 80,125,791 |
| 2024-09-09 | 2024-09-04 | 2.938 | 26,769,430 | +28,387 | 1.44% | 78,648,980 |
| 2024-09-05 | 2024-09-03 | 2.938 | 26,741,043 | -23,656 | 1.44% | 78,565,579 |
| 2024-09-04 | 2024-09-02 | 2.949 | 26,764,699 | +111,654 | 1.44% | 78,917,941 |
| 2024-09-03 | 2024-08-30 | 2.980 | 26,653,045 | -946 | 1.43% | 79,433,759 |
| 2024-09-02 | 2024-08-29 | 3.023 | 26,653,991 | +207,221 | 1.43% | 80,563,339 |
| 2024-08-30 | 2024-08-28 | 3.075 | 26,446,770 | +48,257 | 1.42% | 81,334,501 |
| 2024-08-29 | 2024-08-27 | 3.107 | 26,398,513 | -730,479 | 1.42% | 82,023,061 |
| 2024-08-28 | 2024-08-26 | 3.276 | 27,128,992 | +115,438 | 1.46% | 88,880,099 |
| 2024-08-27 | 2024-08-23 | 3.466 | 27,013,554 | +17,978 | 1.45% | 93,640,720 |
| 2024-08-23 | 2024-08-21 | 3.530 | 26,995,576 | +13,247 | 1.45% | 95,290,201 |
| 2024-08-22 | 2024-08-20 | 3.562 | 26,982,329 | +29,333 | 1.45% | 96,098,921 |
| 2024-08-21 | 2024-08-19 | 3.572 | 26,952,996 | -299,005 | 1.45% | 96,279,300 |
| 2024-08-20 | 2024-08-16 | 3.466 | 27,252,001 | -65,289 | 1.46% | 94,467,281 |
| 2024-08-16 | 2024-08-14 | 3.382 | 27,317,290 | -9,462 | 1.47% | 92,384,001 |
| 2024-08-13 | 2024-08-09 | 3.466 | 27,326,752 | -17,032 | 1.47% | 94,726,401 |
| 2024-08-12 | 2024-08-08 | 3.361 | 27,343,784 | -24,601 | 1.47% | 91,895,641 |
| 2024-08-09 | 2024-08-07 | 3.350 | 27,368,385 | +3,785 | 1.47% | 91,689,079 |
| 2024-08-08 | 2024-08-06 | 3.318 | 27,364,600 | -18,925 | 1.47% | 90,808,798 |
| 2024-08-07 | 2024-08-05 | 3.392 | 27,383,525 | -159,911 | 1.47% | 92,897,401 |
| 2024-08-06 | 2024-08-02 | 3.498 | 27,543,436 | +35,011 | 1.48% | 96,350,792 |
| 2024-08-05 | 2024-08-01 | 3.540 | 27,508,425 | +3,784 | 1.48% | 97,391,198 |
| 2024-08-02 | 2024-07-31 | 3.424 | 27,504,641 | -15,139 | 1.48% | 94,180,321 |
| 2024-08-01 | 2024-07-30 | 3.329 | 27,519,780 | +130,578 | 1.48% | 91,614,600 |
| 2024-07-30 | 2024-07-26 | 3.498 | 27,389,202 | -3,785 | 1.47% | 95,811,260 |
| 2024-07-29 | 2024-07-25 | 3.551 | 27,392,987 | +17,032 | 1.47% | 97,272,000 |
| 2024-07-26 | 2024-07-24 | 3.604 | 27,375,955 | -20,817 | 1.47% | 98,658,120 |
| 2024-07-25 | 2024-07-23 | 3.519 | 27,396,772 | -932,970 | 1.47% | 96,416,820 |
| 2024-07-24 | 2024-07-22 | 3.519 | 28,329,742 | +8,404,301 | 1.52% | 99,700,200 |
| 2024-07-23 | 2024-07-19 | 3.551 | 19,925,441 | -336,853 | 1.07% | 70,754,880 |
| 2024-07-22 | 2024-07-18 | 3.593 | 20,262,294 | -624,504 | 1.09% | 72,807,598 |
| 2024-07-19 | 2024-07-17 | 3.445 | 20,886,798 | -103,137 | 1.12% | 71,961,241 |
| 2024-07-18 | 2024-07-16 | 3.551 | 20,989,935 | -96,515 | 1.13% | 74,534,878 |
| 2024-07-17 | 2024-07-15 | 3.583 | 21,086,450 | -75,697 | 1.13% | 75,546,152 |
| 2024-07-16 | 2024-07-12 | 3.667 | 21,162,147 | -28,386 | 1.14% | 77,606,550 |
| 2024-07-15 | 2024-07-11 | 3.688 | 21,190,533 | -18,925 | 1.14% | 78,158,548 |
| 2024-07-12 | 2024-07-10 | 3.688 | 21,209,458 | -264,941 | 1.14% | 78,228,351 |
| 2024-07-11 | 2024-07-09 | 3.752 | 21,474,399 | -291,435 | 1.15% | 80,567,251 |
| 2024-07-10 | 2024-07-08 | 3.678 | 21,765,834 | +7,570 | 1.17% | 80,050,442 |
| 2024-07-09 | 2024-07-05 | 3.593 | 21,758,264 | +46,365 | 1.17% | 78,183,001 |
| 2024-07-08 | 2024-07-04 | 3.657 | 21,711,899 | -243,178 | 1.17% | 79,393,160 |
| 2024-07-05 | 2024-07-03 | 3.636 | 21,955,077 | -55,827 | 1.18% | 79,818,320 |
| 2024-07-04 | 2024-07-02 | 3.604 | 22,010,904 | +429,583 | 1.18% | 79,323,421 |
| 2024-07-03 | 2024-06-28 | 3.551 | 21,581,321 | -158,965 | 1.16% | 76,634,879 |
| 2024-07-02 | 2024-06-27 | 3.498 | 21,740,286 | +42,580 | 1.17% | 76,050,561 |
| 2024-06-28 | 2024-06-26 | 3.572 | 21,697,706 | +294,274 | 1.16% | 77,506,780 |
| 2024-06-27 | 2024-06-25 | 3.456 | 21,403,432 | -37,849 | 1.15% | 73,967,399 |
| 2024-06-26 | 2024-06-24 | 3.297 | 21,441,281 | +34,064 | 1.15% | 70,699,200 |
| 2024-06-25 | 2024-06-21 | 3.318 | 21,407,217 | +9,462 | 1.15% | 71,039,359 |
| 2024-06-24 | 2024-06-20 | 3.371 | 21,397,755 | -18,924 | 1.15% | 72,138,660 |
| 2024-06-20 | 2024-06-18 | 3.329 | 21,416,679 | -4,731 | 1.15% | 71,297,099 |
| 2024-06-19 | 2024-06-17 | 3.686 | 21,421,410 | +7,569 | 1.15% | 78,962,349 |
| 2024-06-18 | 2024-06-14 | 3.630 | 21,413,841 | +1,247,968 | 1.15% | 77,734,837 |
| 2024-06-17 | 2024-06-13 | 3.731 | 20,165,873 | -107,103 | 1.15% | 75,238,022 |
| 2024-06-14 | 2024-06-12 | 3.753 | 20,272,976 | +8,925 | 1.15% | 76,091,899 |
| 2024-06-13 | 2024-06-11 | 3.753 | 20,264,051 | +125,847 | 1.15% | 76,058,400 |
| 2024-06-12 | 2024-06-07 | 3.798 | 20,138,204 | -636,375 | 1.15% | 76,488,570 |
| 2024-06-11 | 2024-06-06 | 3.742 | 20,774,579 | -2,678 | 1.18% | 77,741,838 |
| 2024-06-07 | 2024-06-05 | 3.720 | 20,777,257 | +102,641 | 1.18% | 77,286,280 |
| 2024-06-06 | 2024-06-04 | 3.899 | 20,674,616 | +58,015 | 1.18% | 80,610,721 |
| 2024-06-05 | 2024-06-03 | 3.832 | 20,616,601 | -191,895 | 1.17% | 78,998,579 |
| 2024-06-04 | 2024-05-31 | 3.697 | 20,808,496 | +8,926 | 1.18% | 76,936,201 |
| 2024-05-31 | 2024-05-29 | 3.742 | 20,799,570 | +6,247 | 1.18% | 77,835,359 |
| 2024-05-30 | 2024-05-28 | 3.821 | 20,793,323 | +96,394 | 1.18% | 79,442,771 |
| 2024-05-29 | 2024-05-27 | 3.933 | 20,696,929 | -39,272 | 1.18% | 81,393,389 |
| 2024-05-28 | 2024-05-24 | 3.787 | 20,736,201 | -16,065 | 1.18% | 78,527,542 |
| 2024-05-27 | 2024-05-23 | 3.809 | 20,752,266 | +8,925 | 1.18% | 79,053,399 |
| 2024-05-24 | 2024-05-22 | 3.933 | 20,743,341 | -97,286 | 1.18% | 81,575,911 |
| 2024-05-23 | 2024-05-21 | 3.899 | 20,840,627 | -44,626 | 1.19% | 81,258,001 |
| 2024-05-22 | 2024-05-20 | 3.899 | 20,885,253 | -136,558 | 1.19% | 81,431,998 |
| 2024-05-21 | 2024-05-17 | 3.966 | 21,021,811 | -21,421 | 1.20% | 83,377,620 |
| 2024-05-20 | 2024-05-16 | 3.933 | 21,043,232 | -26,776 | 1.20% | 82,755,271 |
| 2024-05-17 | 2024-05-14 | 3.877 | 21,070,008 | -22,313 | 1.20% | 81,680,221 |
| 2024-05-16 | 2024-05-13 | 3.921 | 21,092,321 | -336,485 | 1.20% | 82,712,000 |
| 2024-05-14 | 2024-05-10 | 3.731 | 21,428,806 | -365,045 | 1.22% | 79,949,972 |
| 2024-05-13 | 2024-05-09 | 3.529 | 21,793,851 | +89,253 | 1.24% | 76,916,699 |
| 2024-05-10 | 2024-05-08 | 3.462 | 21,704,598 | +87,468 | 1.24% | 75,142,620 |
| 2024-05-09 | 2024-05-07 | 3.552 | 21,617,130 | -432,878 | 1.23% | 76,777,400 |
| 2024-05-08 | 2024-05-06 | 3.563 | 22,050,008 | -267,760 | 1.25% | 78,561,900 |
| 2024-05-07 | 2024-05-03 | 3.328 | 22,317,768 | +35,702 | 1.27% | 74,264,851 |
| 2024-05-06 | 2024-05-02 | 3.350 | 22,282,066 | +298,998 | 1.27% | 74,645,349 |
| 2024-05-03 | 2024-04-30 | 3.417 | 21,983,068 | -14,281 | 1.25% | 75,121,500 |
| 2024-05-02 | 2024-04-29 | 3.473 | 21,997,349 | +70,510 | 1.25% | 76,402,601 |
| 2024-04-30 | 2024-04-26 | 3.529 | 21,926,839 | +219,563 | 1.25% | 77,386,052 |
| 2024-04-29 | 2024-04-25 | 3.540 | 21,707,276 | -13,388 | 1.24% | 76,854,361 |
| 2024-04-26 | 2024-04-24 | 3.675 | 21,720,664 | -448,943 | 1.24% | 79,822,081 |
| 2024-04-25 | 2024-04-23 | 3.597 | 22,169,607 | +24,098 | 1.26% | 79,733,189 |
| 2024-04-24 | 2024-04-22 | 3.630 | 22,145,509 | +110,674 | 1.26% | 80,390,880 |
| 2024-04-23 | 2024-04-19 | 3.585 | 22,034,835 | +450,729 | 1.25% | 79,001,600 |
| 2024-04-22 | 2024-04-18 | 3.484 | 21,584,106 | -30,346 | 1.23% | 75,209,129 |
| 2024-04-19 | 2024-04-17 | 3.507 | 21,614,452 | +218,670 | 1.23% | 75,799,209 |
| 2024-04-18 | 2024-04-16 | 3.518 | 21,395,782 | +10,711 | 1.22% | 75,272,080 |
| 2024-04-17 | 2024-04-15 | 3.619 | 21,385,071 | -103,534 | 1.22% | 77,390,798 |
| 2024-04-16 | 2024-04-12 | 3.473 | 21,488,605 | -94,609 | 1.22% | 74,635,599 |
| 2024-04-15 | 2024-04-11 | 3.372 | 21,583,214 | -100,856 | 1.23% | 72,787,821 |
| 2024-04-12 | 2024-04-10 | 3.272 | 21,684,070 | +30,346 | 1.23% | 70,941,401 |
| 2024-04-11 | 2024-04-09 | 3.305 | 21,653,724 | +58,907 | 1.23% | 71,569,951 |
| 2024-04-10 | 2024-04-08 | 3.350 | 21,594,817 | -32,131 | 1.23% | 72,343,051 |
| 2024-04-09 | 2024-04-05 | 3.227 | 21,626,948 | +102,641 | 1.23% | 69,785,281 |
| 2024-04-08 | 2024-04-03 | 3.428 | 21,524,307 | -55,337 | 1.22% | 73,794,962 |
| 2024-04-05 | 2024-04-02 | 3.361 | 21,579,644 | -9,817 | 1.23% | 72,534,002 |
| 2024-04-03 | 2024-03-28 | 3.339 | 21,589,461 | -22,314 | 1.23% | 72,083,219 |
| 2024-04-02 | 2024-03-27 | 3.372 | 21,611,775 | -13,388 | 1.23% | 72,884,141 |
| 2024-03-28 | 2024-03-26 | 3.283 | 21,625,163 | -10,710 | 1.23% | 70,990,971 |
| 2024-03-26 | 2024-03-22 | 3.283 | 21,635,873 | +45,519 | 1.23% | 71,026,130 |
| 2024-03-25 | 2024-03-21 | 3.294 | 21,590,354 | +7,140 | 1.23% | 71,118,600 |
| 2024-03-22 | 2024-03-20 | 3.328 | 21,583,214 | -26,776 | 1.23% | 71,820,541 |
| 2024-03-19 | 2024-03-15 | 3.328 | 21,609,990 | +7,141 | 1.23% | 71,909,641 |
| 2024-03-18 | 2024-03-14 | 3.384 | 21,602,849 | +50,874 | 1.23% | 73,096,079 |
| 2024-03-15 | 2024-03-13 | 3.395 | 21,551,975 | -67,832 | 1.23% | 73,165,410 |
| 2024-03-14 | 2024-03-12 | 3.406 | 21,619,807 | -14,281 | 1.23% | 73,637,918 |
| 2024-03-13 | 2024-03-11 | 3.563 | 21,634,088 | +19,636 | 1.23% | 77,080,020 |
| 2024-03-12 | 2024-03-08 | 3.585 | 21,614,452 | -20,529 | 1.23% | 77,494,399 |
| 2024-03-11 | 2024-03-07 | 3.529 | 21,634,981 | -305,246 | 1.23% | 76,356,002 |
| 2024-03-08 | 2024-03-06 | 3.350 | 21,940,227 | -176,721 | 1.25% | 73,500,182 |
| 2024-03-07 | 2024-03-05 | 3.316 | 22,116,948 | -150,838 | 1.26% | 73,348,800 |
| 2024-03-05 | 2024-03-01 | 3.294 | 22,267,786 | +173,151 | 1.27% | 73,350,061 |
| 2024-03-04 | 2024-02-29 | 3.182 | 22,094,635 | -199,034 | 1.26% | 70,304,201 |
| 2024-03-01 | 2024-02-28 | 3.137 | 22,293,669 | -532,842 | 1.27% | 69,938,399 |
| 2024-02-29 | 2024-02-27 | 3.171 | 22,826,511 | -24,991 | 1.30% | 72,377,250 |
| 2024-02-28 | 2024-02-26 | 3.171 | 22,851,502 | -107,104 | 1.30% | 72,456,490 |
| 2024-02-27 | 2024-02-23 | 3.115 | 22,958,606 | +160,656 | 1.31% | 71,509,941 |
| 2024-02-26 | 2024-02-22 | 3.126 | 22,797,950 | +91,931 | 1.30% | 71,264,970 |
| 2024-02-23 | 2024-02-21 | 3.081 | 22,706,019 | +62,477 | 1.29% | 69,960,000 |
| 2024-02-22 | 2024-02-20 | 3.070 | 22,643,542 | -21,421 | 1.29% | 69,513,800 |
| 2024-02-20 | 2024-02-16 | 2.902 | 22,664,963 | +146,376 | 1.29% | 65,770,461 |
| 2024-02-19 | 2024-02-15 | 2.891 | 22,518,587 | +53,552 | 1.28% | 65,093,399 |
| 2024-02-16 | 2024-02-14 | 2.913 | 22,465,035 | +26,776 | 1.28% | 65,441,999 |
| 2024-02-08 | 2024-02-06 | 3.014 | 22,438,259 | +26,775 | 1.28% | 67,626,599 |
| 2024-02-07 | 2024-02-05 | 2.947 | 22,411,484 | -16,065 | 1.28% | 66,039,301 |
| 2024-02-06 | 2024-02-02 | 3.025 | 22,427,549 | -137,450 | 1.28% | 67,845,600 |
| 2024-02-05 | 2024-02-01 | 3.081 | 22,564,999 | -8,033 | 1.28% | 69,525,500 |
| 2024-02-02 | 2024-01-31 | 3.115 | 22,573,032 | -79,435 | 1.28% | 70,308,980 |
| 2024-02-01 | 2024-01-30 | 3.115 | 22,652,467 | -58,907 | 1.29% | 70,556,399 |
| 2024-01-31 | 2024-01-29 | 3.137 | 22,711,374 | -139,235 | 1.29% | 71,248,799 |
| 2024-01-30 | 2024-01-26 | 3.003 | 22,850,609 | +89,253 | 1.30% | 68,613,359 |
| 2024-01-29 | 2024-01-25 | 3.036 | 22,761,356 | +8,925 | 1.30% | 69,110,420 |
| 2024-01-26 | 2024-01-24 | 2.891 | 22,752,431 | -89,253 | 1.29% | 65,769,361 |
| 2024-01-25 | 2024-01-23 | 2.835 | 22,841,684 | +44,627 | 1.30% | 64,747,760 |
| 2024-01-24 | 2024-01-22 | 2.790 | 22,797,057 | -98,179 | 1.30% | 63,599,579 |
| 2024-01-23 | 2024-01-19 | 2.857 | 22,895,236 | +14,281 | 1.30% | 65,412,600 |
| 2024-01-19 | 2024-01-17 | 2.924 | 22,880,955 | -93,716 | 1.30% | 66,909,959 |
| 2024-01-18 | 2024-01-16 | 3.014 | 22,974,671 | -8,926 | 1.31% | 69,243,289 |
| 2024-01-17 | 2024-01-15 | 2.991 | 22,983,597 | +8,926 | 1.31% | 68,755,171 |
| 2024-01-16 | 2024-01-12 | 3.048 | 22,974,671 | -46,412 | 1.31% | 70,015,519 |
| 2024-01-15 | 2024-01-11 | 3.003 | 23,021,083 | +8,925 | 1.31% | 69,125,240 |
| 2024-01-12 | 2024-01-10 | 3.003 | 23,012,158 | -3,570 | 1.31% | 69,098,441 |
| 2024-01-11 | 2024-01-09 | 2.969 | 23,015,728 | -6,248 | 1.31% | 68,335,551 |
| 2024-01-10 | 2024-01-08 | 2.846 | 23,021,976 | +16,959 | 1.31% | 65,516,761 |
| 2024-01-09 | 2024-01-05 | 2.902 | 23,005,017 | -65,155 | 1.31% | 66,757,249 |
| 2024-01-08 | 2024-01-04 | 2.924 | 23,070,172 | +2,677 | 1.31% | 67,463,279 |
| 2024-01-05 | 2024-01-03 | 2.947 | 23,067,495 | +16,066 | 1.31% | 67,972,351 |
| 2024-01-04 | 2024-01-02 | 2.969 | 23,051,429 | -8,033 | 1.31% | 68,441,550 |
| 2024-01-03 | 2023-12-29 | 2.913 | 23,059,462 | +40,164 | 1.31% | 67,173,600 |
| 2024-01-02 | 2023-12-28 | 2.913 | 23,019,298 | -17,851 | 1.31% | 67,056,600 |
| 2023-12-29 | 2023-12-27 | 2.879 | 23,037,149 | +12,496 | 1.31% | 66,334,271 |
| 2023-12-22 | 2023-12-20 | 2.700 | 23,024,653 | +15,173 | 1.31% | 62,170,770 |
| 2023-12-21 | 2023-12-19 | 2.689 | 23,009,480 | +4,463 | 1.31% | 61,872,000 |
| 2023-12-19 | 2023-12-15 | 2.745 | 23,005,017 | -8,926 | 1.31% | 63,148,749 |
| 2023-12-15 | 2023-12-13 | 2.700 | 23,013,943 | +18,743 | 1.31% | 62,141,851 |
| 2023-12-14 | 2023-12-12 | 2.678 | 22,995,200 | +99,964 | 1.31% | 61,575,961 |
| 2023-12-13 | 2023-12-11 | 2.678 | 22,895,236 | +89,253 | 1.30% | 61,308,280 |
| 2023-12-12 | 2023-12-08 | 2.700 | 22,805,983 | +8,926 | 1.30% | 61,580,321 |
| 2023-12-11 | 2023-12-07 | 2.745 | 22,797,057 | -7,141 | 1.30% | 62,577,899 |
| 2023-12-08 | 2023-12-06 | 2.711 | 22,804,198 | -8,925 | 1.30% | 61,831,001 |
| 2023-12-07 | 2023-12-05 | 2.734 | 22,813,123 | +15,173 | 1.30% | 62,366,400 |
| 2023-12-05 | 2023-12-01 | 2.667 | 22,797,950 | +37,486 | 1.30% | 60,792,340 |
| 2023-12-04 | 2023-11-30 | 2.655 | 22,760,464 | +893 | 1.30% | 60,437,371 |
| 2023-12-01 | 2023-11-29 | 2.588 | 22,759,571 | +58,015 | 1.30% | 58,905,000 |
| 2023-11-30 | 2023-11-28 | 2.689 | 22,701,556 | +29,453 | 1.29% | 61,043,999 |
| 2023-11-29 | 2023-11-27 | 2.711 | 22,672,103 | +8,925 | 1.29% | 61,472,840 |
| 2023-11-28 | 2023-11-24 | 2.723 | 22,663,178 | -892 | 1.29% | 61,702,561 |
| 2023-11-27 | 2023-11-23 | 2.745 | 22,664,070 | -49,089 | 1.29% | 62,212,850 |
| 2023-11-24 | 2023-11-22 | 2.734 | 22,713,159 | +48,196 | 1.29% | 62,093,119 |
| 2023-11-23 | 2023-11-21 | 2.711 | 22,664,963 | -8,925 | 1.29% | 61,453,481 |
| 2023-11-21 | 2023-11-17 | 2.667 | 22,673,888 | +60,692 | 1.29% | 60,461,520 |
| 2023-11-16 | 2023-11-14 | 2.667 | 22,613,196 | +16,066 | 1.29% | 60,299,681 |
| 2023-11-15 | 2023-11-13 | 2.667 | 22,597,130 | -8,926 | 1.29% | 60,256,839 |
| 2023-11-14 | 2023-11-10 | 2.599 | 22,606,056 | +178,507 | 1.29% | 58,760,961 |
| 2023-11-13 | 2023-11-09 | 2.644 | 22,427,549 | +198,142 | 1.28% | 59,302,080 |
| 2023-11-10 | 2023-11-08 | 2.633 | 22,229,407 | +264,190 | 1.27% | 58,529,100 |
| 2023-11-09 | 2023-11-07 | 2.700 | 21,965,217 | +5,355 | 1.25% | 59,310,099 |
| 2023-11-07 | 2023-11-03 | 2.723 | 21,959,862 | +630,128 | 1.25% | 59,787,719 |
| 2023-11-06 | 2023-11-02 | 2.689 | 21,329,734 | -8,926 | 1.21% | 57,355,199 |
| 2023-11-01 | 2023-10-30 | 2.745 | 21,338,660 | -17,850 | 1.21% | 58,574,600 |
| 2023-10-31 | 2023-10-27 | 2.745 | 21,356,510 | +303,460 | 1.22% | 58,623,599 |
| 2023-10-26 | 2023-10-24 | 2.667 | 21,053,050 | +233,844 | 1.20% | 56,139,441 |
| 2023-10-25 | 2023-10-20 | 2.678 | 20,819,206 | +26,776 | 1.18% | 55,749,140 |
| 2023-10-24 | 2023-10-19 | 2.655 | 20,792,430 | +17,851 | 1.18% | 55,211,520 |
| 2023-10-20 | 2023-10-18 | 2.723 | 20,774,579 | -26,776 | 1.18% | 56,560,679 |
| 2023-10-19 | 2023-10-17 | 2.689 | 20,801,355 | -8,926 | 1.18% | 55,934,399 |
| 2023-10-18 | 2023-10-16 | 2.622 | 20,810,281 | +278,470 | 1.18% | 54,559,441 |
| 2023-10-17 | 2023-10-13 | 2.689 | 20,531,811 | +195,465 | 1.17% | 55,209,601 |
| 2023-10-16 | 2023-10-12 | 2.756 | 20,336,346 | +446,266 | 1.16% | 56,051,100 |
| 2023-10-13 | 2023-10-11 | 2.711 | 19,890,080 | -44,627 | 1.13% | 53,929,700 |
| 2023-10-12 | 2023-10-10 | 2.678 | 19,934,707 | +7,141 | 1.13% | 53,380,651 |
| 2023-10-11 | 2023-10-09 | 2.711 | 19,927,566 | +62,477 | 1.13% | 54,031,339 |
| 2023-10-10 | 2023-10-06 | 2.723 | 19,865,089 | +26,776 | 1.13% | 54,084,510 |
| 2023-10-09 | 2023-10-05 | 2.667 | 19,838,313 | +23,206 | 1.13% | 52,900,259 |
| 2023-10-06 | 2023-10-04 | 2.745 | 19,815,107 | -67,833 | 1.13% | 54,392,449 |
| 2023-10-05 | 2023-10-03 | 2.689 | 19,882,940 | +149,946 | 1.13% | 53,464,801 |
| 2023-10-04 | 2023-09-29 | 2.801 | 19,732,994 | +17,850 | 1.12% | 55,272,499 |
| 2023-09-27 | 2023-09-25 | 2.846 | 19,715,144 | +17,851 | 1.12% | 56,106,061 |
| 2023-09-25 | 2023-09-21 | 2.823 | 19,697,293 | -7,140 | 1.12% | 55,613,880 |
| 2023-09-22 | 2023-09-20 | 2.868 | 19,704,433 | +892 | 1.12% | 56,517,119 |
| 2023-09-21 | 2023-09-19 | 2.913 | 19,703,541 | -151,730 | 1.12% | 57,397,600 |
| 2023-09-15 | 2023-09-13 | 2.902 | 19,855,271 | +4,462 | 1.13% | 57,617,139 |
| 2023-09-14 | 2023-09-12 | 2.935 | 19,850,809 | +89,254 | 1.13% | 58,271,421 |
| 2023-09-13 | 2023-09-11 | 2.913 | 19,761,555 | -4,463 | 1.12% | 57,566,599 |
| 2023-09-11 | 2023-09-06 | 2.924 | 19,766,018 | +26,776 | 1.12% | 57,801,060 |
| 2023-09-07 | 2023-09-05 | 2.958 | 19,739,242 | -4,463 | 1.12% | 58,386,240 |
| 2023-09-06 | 2023-09-04 | 2.947 | 19,743,705 | +151,731 | 1.12% | 58,178,231 |
| 2023-09-05 | 2023-08-31 | 2.913 | 19,591,974 | +94,608 | 1.11% | 57,072,599 |
| 2023-09-04 | 2023-08-30 | 2.902 | 19,497,366 | -19,636 | 1.11% | 56,578,550 |
| 2023-08-31 | 2023-08-29 | 2.947 | 19,517,002 | -44,626 | 1.11% | 57,510,211 |
| 2023-08-30 | 2023-08-28 | 2.879 | 19,561,628 | +120,492 | 1.11% | 56,326,689 |
| 2023-08-29 | 2023-08-25 | 2.947 | 19,441,136 | +76,757 | 1.11% | 57,286,659 |
| 2023-08-28 | 2023-08-24 | 3.059 | 19,364,379 | +58,015 | 1.10% | 59,230,081 |
| 2023-08-24 | 2023-08-22 | 3.193 | 19,306,364 | +35,701 | 1.10% | 61,648,350 |
| 2023-08-23 | 2023-08-21 | 3.171 | 19,270,663 | -42,841 | 1.10% | 61,102,531 |
| 2023-08-22 | 2023-08-18 | 3.204 | 19,313,504 | +60,692 | 1.10% | 61,887,539 |
| 2023-08-21 | 2023-08-17 | 3.171 | 19,252,812 | +43,734 | 1.10% | 61,045,930 |
| 2023-08-18 | 2023-08-16 | 3.115 | 19,209,078 | +41,949 | 1.09% | 59,831,160 |
| 2023-08-17 | 2023-08-15 | 3.182 | 19,167,129 | -1,785 | 1.09% | 60,989,000 |
| 2023-08-15 | 2023-08-11 | 3.182 | 19,168,914 | -71,403 | 1.09% | 60,994,680 |
| 2023-08-14 | 2023-08-10 | 3.227 | 19,240,317 | +12,496 | 1.09% | 62,084,161 |
| 2023-08-11 | 2023-08-09 | 3.227 | 19,227,821 | -17,851 | 1.09% | 62,043,839 |
| 2023-08-10 | 2023-08-08 | 3.238 | 19,245,672 | -380,219 | 1.10% | 62,317,071 |
| 2023-08-09 | 2023-08-07 | 3.204 | 19,625,891 | -3,570 | 1.12% | 62,888,542 |
| 2023-08-04 | 2023-08-02 | 3.193 | 19,629,461 | +1,785 | 1.12% | 62,680,051 |
| 2023-08-03 | 2023-08-01 | 3.204 | 19,627,676 | +8,926 | 1.12% | 62,894,261 |
| 2023-08-02 | 2023-07-31 | 3.193 | 19,618,750 | +6,247 | 1.12% | 62,645,849 |
| 2023-08-01 | 2023-07-28 | 3.204 | 19,612,503 | +371,294 | 1.12% | 62,845,641 |
| 2023-07-31 | 2023-07-27 | 3.182 | 19,241,209 | +10,710 | 1.09% | 61,224,720 |
| 2023-07-27 | 2023-07-25 | 3.204 | 19,230,499 | -80,328 | 1.09% | 61,621,561 |
| 2023-07-26 | 2023-07-24 | 3.182 | 19,310,827 | -24,098 | 1.10% | 61,446,241 |
| 2023-07-25 | 2023-07-21 | 3.249 | 19,334,925 | +6,248 | 1.10% | 62,822,700 |
| 2023-07-24 | 2023-07-20 | 3.238 | 19,328,677 | -8,926 | 1.10% | 62,585,839 |
| 2023-07-21 | 2023-07-19 | 3.249 | 19,337,603 | -8,925 | 1.10% | 62,831,401 |
| 2023-07-20 | 2023-07-18 | 3.260 | 19,346,528 | +17,851 | 1.10% | 63,077,160 |
| 2023-07-18 | 2023-07-13 | 3.294 | 19,328,677 | -11,603 | 1.10% | 63,668,639 |
| 2023-07-14 | 2023-07-12 | 3.260 | 19,340,280 | -12,496 | 1.10% | 63,056,789 |
| 2023-07-11 | 2023-07-07 | 3.283 | 19,352,776 | -1,785 | 1.10% | 63,531,191 |
| 2023-07-10 | 2023-07-06 | 3.249 | 19,354,561 | +14,281 | 1.10% | 62,886,501 |
| 2023-07-06 | 2023-07-04 | 3.350 | 19,340,280 | -8,926 | 1.10% | 64,790,309 |
| 2023-07-04 | 2023-06-30 | 3.316 | 19,349,206 | +16,959 | 1.10% | 64,169,841 |
| 2023-07-03 | 2023-06-29 | 3.316 | 19,332,247 | +17,850 | 1.10% | 64,113,599 |
| 2023-06-27 | 2023-06-23 | 3.182 | 19,314,397 | -1,785 | 1.10% | 61,457,601 |
| 2023-06-26 | 2023-06-21 | 3.339 | 19,316,182 | -849,691 | 1.10% | 64,493,160 |
| 2023-06-23 | 2023-06-20 | 3.305 | 20,165,873 | -42,841 | 1.15% | 66,652,302 |
| 2023-06-20 | 2023-06-16 | 3.406 | 20,208,714 | +51,767 | 1.15% | 68,831,680 |
| 2023-06-19 | 2023-06-15 | 3.350 | 20,156,947 | +790,783 | 1.15% | 67,526,159 |
| 2023-06-16 | 2023-06-14 | 3.518 | 19,366,164 | -6,247 | 1.10% | 68,131,721 |
| 2023-06-15 | 2023-06-13 | 3.953 | 19,372,411 | -41,949 | 1.10% | 76,582,795 |
| 2023-06-14 | 2023-06-12 | 4.048 | 19,414,360 | +1,141,931 | 1.10% | 78,592,438 |
| 2023-06-13 | 2023-06-09 | 4.024 | 18,272,429 | +25,270 | 1.10% | 73,535,879 |
| 2023-06-12 | 2023-06-08 | 3.965 | 18,247,159 | +69,074 | 1.10% | 72,351,082 |
| 2023-06-09 | 2023-06-07 | 4.013 | 18,178,085 | -15,163 | 1.10% | 72,940,399 |
| 2023-06-08 | 2023-06-06 | 3.953 | 18,193,248 | +843 | 1.10% | 71,921,341 |
| 2023-06-07 | 2023-06-05 | 3.894 | 18,192,405 | -50,542 | 1.10% | 70,838,159 |
| 2023-06-06 | 2023-06-02 | 3.834 | 18,242,947 | +40,433 | 1.10% | 69,952,111 |
| 2023-06-05 | 2023-06-01 | 3.763 | 18,202,514 | +16,848 | 1.10% | 68,500,532 |
| 2023-06-02 | 2023-05-31 | 3.799 | 18,185,666 | +112,033 | 1.10% | 69,084,798 |
| 2023-06-01 | 2023-05-30 | 3.941 | 18,073,633 | -1,043,681 | 1.09% | 71,233,921 |
| 2023-05-31 | 2023-05-29 | 3.799 | 19,117,314 | +81,708 | 1.15% | 72,623,999 |
| 2023-05-30 | 2023-05-25 | 3.799 | 19,035,606 | +16,848 | 1.15% | 72,313,601 |
| 2023-05-29 | 2023-05-24 | 3.799 | 19,018,758 | +25,270 | 1.15% | 72,249,598 |
| 2023-05-25 | 2023-05-23 | 3.894 | 18,993,488 | -168,471 | 1.15% | 73,957,441 |
| 2023-05-24 | 2023-05-22 | 3.953 | 19,161,959 | +8,423 | 1.16% | 75,750,839 |
| 2023-05-23 | 2023-05-19 | 3.989 | 19,153,536 | -123,826 | 1.15% | 76,399,681 |
| 2023-05-22 | 2023-05-18 | 4.024 | 19,277,362 | -4,212 | 1.16% | 77,580,149 |
| 2023-05-19 | 2023-05-17 | 3.941 | 19,281,574 | +226,594 | 1.16% | 75,994,799 |
| 2023-05-18 | 2023-05-16 | 3.953 | 19,054,980 | +860,048 | 1.15% | 75,327,931 |
| 2023-05-17 | 2023-05-15 | 3.953 | 18,194,932 | -5,897 | 1.10% | 71,927,999 |
| 2023-05-15 | 2023-05-11 | 4.108 | 18,200,829 | +1,685 | 1.10% | 74,760,221 |
| 2023-05-12 | 2023-05-10 | 4.084 | 18,199,144 | -524,789 | 1.10% | 74,321,199 |
| 2023-05-11 | 2023-05-09 | 4.179 | 18,723,933 | -5,897 | 1.13% | 78,242,559 |
| 2023-05-10 | 2023-05-08 | 4.238 | 18,729,830 | -48,014 | 1.13% | 79,378,951 |
| 2023-05-09 | 2023-05-05 | 4.179 | 18,777,844 | +36,221 | 1.13% | 78,467,840 |
| 2023-05-08 | 2023-05-04 | 4.238 | 18,741,623 | +68,231 | 1.13% | 79,428,931 |
| 2023-05-05 | 2023-05-03 | 4.274 | 18,673,392 | +24,429 | 1.13% | 79,804,801 |
| 2023-05-04 | 2023-05-02 | 4.345 | 18,648,963 | +48,014 | 1.12% | 81,028,739 |
| 2023-05-03 | 2023-04-28 | 4.369 | 18,600,949 | -226,594 | 1.12% | 81,261,760 |
| 2023-05-02 | 2023-04-27 | 4.202 | 18,827,543 | -331,047 | 1.14% | 79,122,539 |
| 2023-04-28 | 2023-04-26 | 4.119 | 19,158,590 | -52,226 | 1.16% | 78,921,681 |
| 2023-04-27 | 2023-04-25 | 4.202 | 19,210,816 | -79,182 | 1.16% | 80,733,240 |
| 2023-04-26 | 2023-04-24 | 4.143 | 19,289,998 | -91,817 | 1.16% | 79,921,001 |
| 2023-04-25 | 2023-04-21 | 4.131 | 19,381,815 | -363,898 | 1.17% | 80,071,321 |
| 2023-04-24 | 2023-04-20 | 4.119 | 19,745,713 | -491,095 | 1.19% | 81,340,268 |
| 2023-04-21 | 2023-04-19 | 3.823 | 20,236,808 | -62,335 | 1.22% | 77,357,280 |
| 2023-04-20 | 2023-04-18 | 3.811 | 20,299,143 | -292,298 | 1.22% | 77,354,582 |
| 2023-04-19 | 2023-04-17 | 3.645 | 20,591,441 | -1,685 | 1.24% | 75,046,151 |
| 2023-04-18 | 2023-04-14 | 3.609 | 20,593,126 | -265,342 | 1.24% | 74,318,882 |
| 2023-04-17 | 2023-04-13 | 3.550 | 20,858,468 | +168,471 | 1.26% | 74,038,379 |
| 2023-04-14 | 2023-04-12 | 3.538 | 20,689,997 | +67,389 | 1.25% | 73,194,761 |
| 2023-04-13 | 2023-04-11 | 3.538 | 20,622,608 | -103,610 | 1.24% | 72,956,360 |
| 2023-04-12 | 2023-04-06 | 3.538 | 20,726,218 | -16,847 | 1.25% | 73,322,900 |
| 2023-04-11 | 2023-04-04 | 3.538 | 20,743,065 | -160,048 | 1.25% | 73,382,499 |
| 2023-04-06 | 2023-04-03 | 3.443 | 20,903,113 | -15,163 | 1.26% | 71,963,499 |
| 2023-04-04 | 2023-03-31 | 3.431 | 20,918,276 | +88,448 | 1.26% | 71,767,371 |
| 2023-04-03 | 2023-03-30 | 3.371 | 20,829,828 | -2,625,630 | 1.26% | 70,227,520 |
| 2023-03-31 | 2023-03-29 | 3.526 | 23,455,458 | -535,740 | 1.41% | 82,699,650 |
| 2023-03-30 | 2023-03-28 | 3.561 | 23,991,198 | -107,821 | 1.45% | 85,443,001 |
| 2023-03-29 | 2023-03-27 | 3.526 | 24,099,019 | -357,160 | 1.45% | 84,968,729 |
| 2023-03-28 | 2023-03-24 | 3.502 | 24,456,179 | -156,679 | 1.47% | 85,647,349 |
| 2023-03-27 | 2023-03-23 | 3.585 | 24,612,858 | -855,835 | 1.48% | 88,241,381 |
| 2023-03-24 | 2023-03-22 | 3.585 | 25,468,693 | +78,339 | 1.54% | 91,309,698 |
| 2023-03-23 | 2023-03-21 | 3.538 | 25,390,354 | +404,332 | 1.53% | 89,823,159 |
| 2023-03-22 | 2023-03-20 | 3.585 | 24,986,022 | +238,387 | 1.51% | 89,579,239 |
| 2023-03-21 | 2023-03-17 | 3.645 | 24,747,635 | +1,257,640 | 1.49% | 90,193,530 |
| 2023-03-20 | 2023-03-16 | 3.573 | 23,489,995 | +1,376,413 | 1.42% | 83,936,861 |
| 2023-03-17 | 2023-03-15 | 3.561 | 22,113,582 | +19,375 | 1.33% | 78,756,001 |
| 2023-03-16 | 2023-03-14 | 3.466 | 22,094,207 | +15,162 | 1.33% | 76,588,679 |
| 2023-03-15 | 2023-03-13 | 3.538 | 22,079,045 | -842 | 1.33% | 78,108,780 |
| 2023-03-14 | 2023-03-10 | 3.348 | 22,079,887 | +57,280 | 1.33% | 73,917,839 |
| 2023-03-10 | 2023-03-08 | 3.514 | 22,022,607 | -16,847 | 1.33% | 77,386,240 |
| 2023-03-09 | 2023-03-07 | 3.490 | 22,039,454 | -18,532 | 1.33% | 76,922,159 |
| 2023-03-08 | 2023-03-06 | 3.609 | 22,057,986 | +58,965 | 1.33% | 79,605,440 |
| 2023-03-07 | 2023-03-03 | 3.645 | 21,999,021 | -747,172 | 1.33% | 80,176,120 |
| 2023-03-06 | 2023-03-02 | 3.561 | 22,746,193 | -186,161 | 1.37% | 81,009,002 |
| 2023-03-03 | 2023-03-01 | 3.526 | 22,932,354 | -64,861 | 1.38% | 80,855,281 |
| 2023-03-02 | 2023-02-28 | 3.395 | 22,997,215 | -61,492 | 1.39% | 78,080,859 |
| 2023-03-01 | 2023-02-27 | 3.419 | 23,058,707 | -10,951 | 1.39% | 78,837,119 |
| 2023-02-28 | 2023-02-24 | 3.336 | 23,069,658 | -3,369 | 1.39% | 76,957,470 |
| 2023-02-27 | 2023-02-23 | 3.371 | 23,073,027 | +4,211 | 1.39% | 77,790,439 |
| 2023-02-24 | 2023-02-22 | 3.371 | 23,068,816 | -26,955 | 1.39% | 77,776,241 |
| 2023-02-23 | 2023-02-21 | 3.360 | 23,095,771 | -225,752 | 1.39% | 77,592,940 |
| 2023-02-22 | 2023-02-20 | 3.395 | 23,321,523 | -10,951 | 1.41% | 79,181,960 |
| 2023-02-21 | 2023-02-17 | 3.336 | 23,332,474 | +1,041,155 | 1.41% | 77,834,191 |
| 2023-02-20 | 2023-02-16 | 3.277 | 22,291,319 | +948,495 | 1.34% | 73,037,879 |
| 2023-02-17 | 2023-02-15 | 3.265 | 21,342,824 | -4,212 | 1.29% | 69,676,750 |
| 2023-02-16 | 2023-02-14 | 3.265 | 21,347,036 | -12,635 | 1.29% | 69,690,500 |
| 2023-02-15 | 2023-02-13 | 3.277 | 21,359,671 | +178,580 | 1.29% | 69,985,319 |
| 2023-02-14 | 2023-02-10 | 3.253 | 21,181,091 | -336,944 | 1.28% | 68,897,299 |
| 2023-02-10 | 2023-02-08 | 3.217 | 21,518,035 | -50,541 | 1.30% | 69,226,951 |
| 2023-02-09 | 2023-02-07 | 3.217 | 21,568,576 | +8,424 | 1.30% | 69,389,550 |
| 2023-02-08 | 2023-02-06 | 3.193 | 21,560,152 | -65,704 | 1.30% | 68,850,548 |
| 2023-02-07 | 2023-02-03 | 3.205 | 21,625,856 | +432,129 | 1.30% | 69,317,099 |
| 2023-02-06 | 2023-02-02 | 3.193 | 21,193,727 | -8,423 | 1.28% | 67,680,401 |
| 2023-02-03 | 2023-02-01 | 3.265 | 21,202,150 | +421,179 | 1.28% | 69,217,499 |
| 2023-02-02 | 2023-01-31 | 3.170 | 20,780,971 | -10,951 | 1.25% | 65,868,899 |
| 2023-02-01 | 2023-01-30 | 3.205 | 20,791,922 | -8,424 | 1.25% | 66,644,100 |
| 2023-01-31 | 2023-01-27 | 3.300 | 20,800,346 | +84,236 | 1.25% | 68,646,541 |
| 2023-01-30 | 2023-01-26 | 3.265 | 20,716,110 | +96,871 | 1.25% | 67,630,751 |
| 2023-01-27 | 2023-01-20 | 3.288 | 20,619,239 | -55,595 | 1.24% | 67,804,061 |
| 2023-01-26 | 2023-01-19 | 3.253 | 20,674,834 | -663,778 | 1.25% | 67,250,559 |
| 2023-01-20 | 2023-01-18 | 3.146 | 21,338,612 | +16,847 | 1.29% | 67,129,799 |
| 2023-01-19 | 2023-01-17 | 3.110 | 21,321,765 | +33,694 | 1.29% | 66,317,439 |
| 2023-01-18 | 2023-01-16 | 3.098 | 21,288,071 | +7,581 | 1.28% | 65,959,920 |
| 2023-01-17 | 2023-01-13 | 3.098 | 21,280,490 | -13,477 | 1.28% | 65,936,431 |
| 2023-01-13 | 2023-01-11 | 3.063 | 21,293,967 | +9,266 | 1.28% | 65,219,819 |
| 2023-01-12 | 2023-01-10 | 3.039 | 21,284,701 | +39,590 | 1.28% | 64,686,079 |
| 2023-01-11 | 2023-01-09 | 3.098 | 21,245,111 | +14,320 | 1.28% | 65,826,811 |
| 2023-01-10 | 2023-01-06 | 3.098 | 21,230,791 | +50,542 | 1.28% | 65,782,442 |
| 2023-01-06 | 2023-01-04 | 3.075 | 21,180,249 | -39,591 | 1.28% | 65,122,960 |
| 2023-01-05 | 2023-01-03 | 3.039 | 21,219,840 | -40,433 | 1.28% | 64,488,960 |
| 2023-01-04 | 2022-12-30 | 3.027 | 21,260,273 | +17,689 | 1.28% | 64,359,450 |
| 2023-01-03 | 2022-12-29 | 3.039 | 21,242,584 | +8,424 | 1.28% | 64,558,081 |
| 2022-12-30 | 2022-12-28 | 3.063 | 21,234,160 | -33,694 | 1.28% | 65,036,640 |
| 2022-12-28 | 2022-12-22 | 2.956 | 21,267,854 | +2,527 | 1.28% | 62,867,519 |
| 2022-12-22 | 2022-12-20 | 2.944 | 21,265,327 | -5,897 | 1.28% | 62,607,599 |
| 2022-12-21 | 2022-12-19 | 3.003 | 21,271,224 | +6,739 | 1.28% | 63,887,561 |
| 2022-12-20 | 2022-12-16 | 3.015 | 21,264,485 | +12,636 | 1.28% | 64,119,761 |
| 2022-12-19 | 2022-12-15 | 2.992 | 21,251,849 | +10,950 | 1.28% | 63,577,079 |
| 2022-12-16 | 2022-12-14 | 3.039 | 21,240,899 | -28,640 | 1.28% | 64,552,961 |
| 2022-12-15 | 2022-12-13 | 3.063 | 21,269,539 | -16,847 | 1.28% | 65,145,000 |
| 2022-12-14 | 2022-12-12 | 3.063 | 21,286,386 | -50,542 | 1.28% | 65,196,600 |
| 2022-12-13 | 2022-12-09 | 3.075 | 21,336,928 | -58,965 | 1.29% | 65,604,701 |
| 2022-12-12 | 2022-12-08 | 3.063 | 21,395,893 | -1,684 | 1.29% | 65,532,001 |
| 2022-12-09 | 2022-12-07 | 3.015 | 21,397,577 | -63,177 | 1.29% | 64,521,079 |
| 2022-12-08 | 2022-12-06 | 3.027 | 21,460,754 | -17,690 | 1.29% | 64,966,349 |
| 2022-12-07 | 2022-12-05 | 3.003 | 21,478,444 | -774,969 | 1.30% | 64,509,941 |
| 2022-12-06 | 2022-12-02 | 2.932 | 22,253,413 | +33,694 | 1.34% | 65,252,460 |
| 2022-12-05 | 2022-12-01 | 2.968 | 22,219,719 | -269,554 | 1.34% | 65,945,001 |
| 2022-12-02 | 2022-11-30 | 2.968 | 22,489,273 | +148,255 | 1.36% | 66,744,999 |
| 2022-12-01 | 2022-11-29 | 2.956 | 22,341,018 | -8,424 | 1.35% | 66,039,779 |
| 2022-11-30 | 2022-11-28 | 2.920 | 22,349,442 | -121,299 | 1.35% | 65,268,720 |
| 2022-11-29 | 2022-11-25 | 2.920 | 22,470,741 | +8,423 | 1.35% | 65,622,959 |
| 2022-11-28 | 2022-11-24 | 2.897 | 22,462,318 | -42,118 | 1.35% | 65,065,040 |
| 2022-11-25 | 2022-11-23 | 2.873 | 22,504,436 | +53,911 | 1.36% | 64,652,721 |
| 2022-11-24 | 2022-11-22 | 2.837 | 22,450,525 | -156,678 | 1.35% | 63,698,280 |
| 2022-11-23 | 2022-11-21 | 2.802 | 22,607,203 | -135,620 | 1.36% | 63,337,679 |
| 2022-11-22 | 2022-11-18 | 2.778 | 22,742,823 | -84,236 | 1.37% | 63,177,660 |
| 2022-11-21 | 2022-11-17 | 2.802 | 22,827,059 | -42,118 | 1.38% | 63,953,640 |
| 2022-11-18 | 2022-11-16 | 2.790 | 22,869,177 | -67,388 | 1.38% | 63,800,151 |
| 2022-11-17 | 2022-11-15 | 2.778 | 22,936,565 | -38,749 | 1.38% | 63,715,859 |
| 2022-11-16 | 2022-11-14 | 2.837 | 22,975,314 | -84,236 | 1.39% | 65,187,250 |
| 2022-11-15 | 2022-11-11 | 2.754 | 23,059,550 | -134,777 | 1.39% | 63,510,001 |
| 2022-11-10 | 2022-11-08 | 2.754 | 23,194,327 | -48,857 | 1.40% | 63,881,200 |
| 2022-11-09 | 2022-11-07 | 2.766 | 23,243,184 | -25,270 | 1.40% | 64,291,691 |
| 2022-11-08 | 2022-11-04 | 2.742 | 23,268,454 | -22,744 | 1.40% | 63,809,129 |
| 2022-11-07 | 2022-11-03 | 2.647 | 23,291,198 | -37,906 | 1.40% | 61,659,500 |
| 2022-11-04 | 2022-11-02 | 2.659 | 23,329,104 | -8,424 | 1.41% | 62,036,799 |
| 2022-11-03 | 2022-11-01 | 2.695 | 23,337,528 | +77,497 | 1.41% | 62,890,351 |
| 2022-11-02 | 2022-10-31 | 2.659 | 23,260,031 | +157,521 | 1.40% | 61,853,120 |
| 2022-11-01 | 2022-10-28 | 2.647 | 23,102,510 | -63,177 | 1.39% | 61,159,980 |
| 2022-10-31 | 2022-10-27 | 2.695 | 23,165,687 | -84,236 | 1.40% | 62,427,271 |
| 2022-10-28 | 2022-10-26 | 2.719 | 23,249,923 | -168,471 | 1.40% | 63,206,291 |
| 2022-10-27 | 2022-10-25 | 2.695 | 23,418,394 | +8,423 | 1.41% | 63,108,270 |
| 2022-10-26 | 2022-10-24 | 2.647 | 23,409,971 | -52,226 | 1.41% | 61,973,931 |
| 2022-10-24 | 2022-10-20 | 2.802 | 23,462,197 | -92,659 | 1.41% | 65,733,081 |
| 2022-10-20 | 2022-10-18 | 2.814 | 23,554,856 | -32,010 | 1.42% | 66,272,310 |
| 2022-10-18 | 2022-10-14 | 2.730 | 23,586,866 | -42,118 | 1.42% | 64,402,301 |
| 2022-10-17 | 2022-10-13 | 2.719 | 23,628,984 | -67,388 | 1.42% | 64,236,791 |
| 2022-10-14 | 2022-10-12 | 2.766 | 23,696,372 | -16,847 | 1.43% | 65,545,229 |
| 2022-10-13 | 2022-10-11 | 2.742 | 23,713,219 | -320,096 | 1.43% | 65,028,809 |
| 2022-10-12 | 2022-10-10 | 2.730 | 24,033,315 | -58,966 | 1.45% | 65,621,299 |
| 2022-10-10 | 2022-10-06 | 2.695 | 24,092,281 | -56,438 | 1.45% | 64,924,271 |
| 2022-10-07 | 2022-10-05 | 2.659 | 24,148,719 | -8,423 | 1.46% | 64,216,321 |
| 2022-10-06 | 2022-10-03 | 2.600 | 24,157,142 | +181,949 | 1.46% | 62,804,820 |
| 2022-10-05 | 2022-09-30 | 2.564 | 23,975,193 | +32,010 | 1.45% | 61,477,921 |
| 2022-10-03 | 2022-09-29 | 2.588 | 23,943,183 | +145,728 | 1.44% | 61,964,319 |
| 2022-09-30 | 2022-09-28 | 2.683 | 23,797,455 | -1,685 | 1.43% | 63,847,259 |
| 2022-09-27 | 2022-09-23 | 2.778 | 23,799,140 | -5,054 | 1.44% | 66,112,020 |
| 2022-09-26 | 2022-09-22 | 2.814 | 23,804,194 | -28,640 | 1.44% | 66,973,830 |
| 2022-09-23 | 2022-09-21 | 2.802 | 23,832,834 | -40,433 | 1.44% | 66,771,479 |
| 2022-09-22 | 2022-09-20 | 2.825 | 23,873,267 | +267,869 | 1.44% | 67,451,579 |
| 2022-09-21 | 2022-09-19 | 2.802 | 23,605,398 | +227,437 | 1.42% | 66,134,281 |
| 2022-09-20 | 2022-09-16 | 2.849 | 23,377,961 | -14,320 | 1.41% | 66,607,200 |
| 2022-09-15 | 2022-09-13 | 2.920 | 23,392,281 | -32,852 | 1.41% | 68,314,200 |
| 2022-09-13 | 2022-09-08 | 2.885 | 23,425,133 | +14,320 | 1.41% | 67,575,870 |
| 2022-09-06 | 2022-09-02 | 2.909 | 23,410,813 | -84,236 | 1.41% | 68,090,400 |
| 2022-08-31 | 2022-08-29 | 2.920 | 23,495,049 | -221,540 | 1.42% | 68,614,321 |
| 2022-08-29 | 2022-08-25 | 2.932 | 23,716,589 | -21,901 | 1.43% | 69,542,850 |
| 2022-08-26 | 2022-08-24 | 2.932 | 23,738,490 | -8,424 | 1.43% | 69,607,069 |
| 2022-08-23 | 2022-08-19 | 2.932 | 23,746,914 | +1,685 | 1.43% | 69,631,771 |
| 2022-08-19 | 2022-08-17 | 2.968 | 23,745,229 | -8,424 | 1.43% | 70,472,500 |
| 2022-08-18 | 2022-08-16 | 2.956 | 23,753,653 | +202,166 | 1.43% | 70,215,511 |
| 2022-08-17 | 2022-08-15 | 2.920 | 23,551,487 | -143,201 | 1.42% | 68,779,141 |
| 2022-08-16 | 2022-08-12 | 2.956 | 23,694,688 | +8,424 | 1.43% | 70,041,211 |
| 2022-08-15 | 2022-08-11 | 2.909 | 23,686,264 | +188,688 | 1.43% | 68,891,550 |
| 2022-08-12 | 2022-08-10 | 2.897 | 23,497,576 | -176,895 | 1.42% | 68,063,801 |
| 2022-08-11 | 2022-08-09 | 2.909 | 23,674,471 | +10,108 | 1.43% | 68,857,250 |
| 2022-08-10 | 2022-08-08 | 2.909 | 23,664,363 | +92,660 | 1.43% | 68,827,851 |
| 2022-08-05 | 2022-08-03 | 2.897 | 23,571,703 | +26,955 | 1.42% | 68,278,519 |
| 2022-08-04 | 2022-08-02 | 2.885 | 23,544,748 | +34,537 | 1.42% | 67,920,930 |
| 2022-07-29 | 2022-07-27 | 2.980 | 23,510,211 | +8,423 | 1.42% | 70,054,099 |
| 2022-07-28 | 2022-07-26 | 3.003 | 23,501,788 | +40,434 | 1.42% | 70,587,001 |
| 2022-07-27 | 2022-07-25 | 2.992 | 23,461,354 | -33,695 | 1.41% | 70,187,039 |
| 2022-07-25 | 2022-07-21 | 3.003 | 23,495,049 | +25,271 | 1.42% | 70,566,761 |
| 2022-07-22 | 2022-07-20 | 2.980 | 23,469,778 | -33,694 | 1.42% | 69,933,620 |
| 2022-07-21 | 2022-07-19 | 2.992 | 23,503,472 | -29,483 | 1.42% | 70,313,039 |
| 2022-07-20 | 2022-07-18 | 2.980 | 23,532,955 | +74,970 | 1.42% | 70,121,870 |
| 2022-07-19 | 2022-07-15 | 2.944 | 23,457,985 | -50,541 | 1.41% | 69,063,040 |
| 2022-07-18 | 2022-07-14 | 2.992 | 23,508,526 | -31,168 | 1.42% | 70,328,159 |
| 2022-07-14 | 2022-07-12 | 2.992 | 23,539,694 | -9,266 | 1.42% | 70,421,401 |
| 2022-07-13 | 2022-07-11 | 2.968 | 23,548,960 | +21,059 | 1.42% | 69,890,001 |
| 2022-07-12 | 2022-07-08 | 2.968 | 23,527,901 | +8,424 | 1.42% | 69,827,501 |
| 2022-07-11 | 2022-07-07 | 2.944 | 23,519,477 | +65,704 | 1.42% | 69,244,080 |
| 2022-07-08 | 2022-07-06 | 3.015 | 23,453,773 | +48,857 | 1.41% | 70,721,219 |
| 2022-07-07 | 2022-07-05 | 3.063 | 23,404,916 | +84,235 | 1.41% | 71,685,299 |
| 2022-07-05 | 2022-06-30 | 3.110 | 23,320,681 | -107,821 | 1.41% | 72,534,701 |
| 2022-07-04 | 2022-06-29 | 3.110 | 23,428,502 | -16,848 | 1.41% | 72,870,059 |
| 2022-06-29 | 2022-06-27 | 3.122 | 23,445,350 | -195,427 | 1.41% | 73,200,791 |
| 2022-06-28 | 2022-06-24 | 3.110 | 23,640,777 | -51,384 | 1.43% | 73,530,301 |
| 2022-06-27 | 2022-06-23 | 3.110 | 23,692,161 | -80,024 | 1.43% | 73,690,121 |
| 2022-06-24 | 2022-06-22 | 3.075 | 23,772,185 | -8,423 | 1.43% | 73,092,391 |
| 2022-06-23 | 2022-06-21 | 3.146 | 23,780,608 | -42,118 | 1.43% | 74,812,150 |
| 2022-06-22 | 2022-06-20 | 3.087 | 23,822,726 | -8,424 | 1.44% | 73,530,600 |
| 2022-06-21 | 2022-06-17 | 3.051 | 23,831,150 | -59,807 | 1.44% | 72,707,871 |
| 2022-06-20 | 2022-06-16 | 3.158 | 23,890,957 | -50,541 | 1.44% | 75,442,920 |
| 2022-06-17 | 2022-06-15 | 3.158 | 23,941,498 | -80,024 | 1.44% | 75,602,518 |
| 2022-06-16 | 2022-06-14 | 3.874 | 24,021,522 | +332,731 | 1.45% | 93,051,546 |
| 2022-06-15 | 2022-06-13 | 3.874 | 23,688,791 | +3,413,466 | 1.43% | 91,762,655 |
| 2022-06-14 | 2022-06-10 | 3.874 | 20,275,325 | +1,446 | 1.42% | 78,540,000 |
| 2022-06-13 | 2022-06-09 | 3.860 | 20,273,879 | +13,011 | 1.42% | 78,253,919 |
| 2022-06-10 | 2022-06-08 | 3.860 | 20,260,868 | +181,429 | 1.42% | 78,203,699 |
| 2022-06-09 | 2022-06-07 | 3.846 | 20,079,439 | -33,250 | 1.41% | 77,225,622 |
| 2022-06-08 | 2022-06-06 | 3.860 | 20,112,689 | +26,022 | 1.41% | 77,631,751 |
| 2022-06-07 | 2022-06-02 | 3.915 | 20,086,667 | +36,142 | 1.41% | 78,642,871 |
| 2022-06-06 | 2022-06-01 | 3.901 | 20,050,525 | +1,445 | 1.41% | 78,223,978 |
| 2022-06-02 | 2022-05-31 | 3.860 | 20,049,080 | -72,283 | 1.41% | 77,386,231 |
| 2022-06-01 | 2022-05-30 | 3.860 | 20,121,363 | -19,516 | 1.41% | 77,665,232 |
| 2022-05-31 | 2022-05-27 | 3.818 | 20,140,879 | +144,566 | 1.42% | 76,904,640 |
| 2022-05-30 | 2022-05-26 | 3.805 | 19,996,313 | -2,892 | 1.41% | 76,075,999 |
| 2022-05-27 | 2022-05-25 | 3.832 | 19,999,205 | -153,962 | 1.41% | 76,640,361 |
| 2022-05-26 | 2022-05-24 | 3.818 | 20,153,167 | +28,913 | 1.42% | 76,951,560 |
| 2022-05-25 | 2022-05-23 | 3.777 | 20,124,254 | -38,310 | 1.41% | 76,005,930 |
| 2022-05-24 | 2022-05-20 | 3.666 | 20,162,564 | -645,485 | 1.42% | 73,919,101 |
| 2022-05-23 | 2022-05-19 | 3.666 | 20,808,049 | +83,125 | 1.46% | 76,285,549 |
| 2022-05-20 | 2022-05-18 | 3.652 | 20,724,924 | +7,228 | 1.46% | 75,694,080 |
| 2022-05-19 | 2022-05-17 | 3.652 | 20,717,696 | -1,445 | 1.46% | 75,667,681 |
| 2022-05-18 | 2022-05-16 | 3.652 | 20,719,141 | +159,022 | 1.46% | 75,672,959 |
| 2022-05-17 | 2022-05-13 | 3.638 | 20,560,119 | -39,033 | 1.44% | 74,807,719 |
| 2022-05-16 | 2022-05-12 | 3.597 | 20,599,152 | -80,234 | 1.45% | 74,094,800 |
| 2022-05-13 | 2022-05-11 | 3.625 | 20,679,386 | -228,413 | 1.45% | 74,955,581 |
| 2022-05-11 | 2022-05-06 | 3.611 | 20,907,799 | -91,077 | 1.47% | 75,494,248 |
| 2022-05-10 | 2022-05-05 | 3.652 | 20,998,876 | -61,440 | 1.48% | 76,694,641 |
| 2022-05-06 | 2022-05-04 | 3.735 | 21,060,316 | -289,131 | 1.48% | 78,667,200 |
| 2022-05-05 | 2022-05-03 | 3.708 | 21,349,447 | -220,463 | 1.50% | 79,156,479 |
| 2022-05-04 | 2022-04-29 | 3.652 | 21,569,910 | -213,234 | 1.52% | 78,780,241 |
| 2022-05-03 | 2022-04-28 | 3.542 | 21,783,144 | -28,913 | 1.53% | 77,148,160 |
| 2022-04-28 | 2022-04-26 | 3.389 | 21,812,057 | -764,029 | 1.53% | 73,931,199 |
| 2022-04-27 | 2022-04-25 | 3.403 | 22,576,086 | +135,168 | 1.59% | 76,833,179 |
| 2022-04-26 | 2022-04-22 | 3.500 | 22,440,918 | -1,126,166 | 1.58% | 78,546,381 |
| 2022-04-25 | 2022-04-21 | 3.486 | 23,567,084 | -563,805 | 1.66% | 82,162,081 |
| 2022-04-22 | 2022-04-20 | 3.597 | 24,130,889 | -425,023 | 1.70% | 86,798,399 |
| 2022-04-21 | 2022-04-19 | 3.597 | 24,555,912 | +138,783 | 1.73% | 88,327,199 |
| 2022-04-20 | 2022-04-14 | 3.569 | 24,417,129 | +7,228 | 1.72% | 87,152,399 |
| 2022-04-19 | 2022-04-13 | 3.569 | 24,409,901 | +10,842 | 1.72% | 87,126,600 |
| 2022-04-14 | 2022-04-12 | 3.542 | 24,399,059 | -23,853 | 1.71% | 86,412,801 |
| 2022-04-13 | 2022-04-11 | 3.542 | 24,422,912 | -81,679 | 1.72% | 86,497,280 |
| 2022-04-12 | 2022-04-08 | 3.583 | 24,504,591 | -149,626 | 1.72% | 87,803,588 |
| 2022-04-11 | 2022-04-07 | 3.555 | 24,654,217 | -13,011 | 1.73% | 87,657,560 |
| 2022-04-08 | 2022-04-06 | 3.611 | 24,667,228 | -19,516 | 1.73% | 89,068,861 |
| 2022-04-07 | 2022-04-04 | 3.555 | 24,686,744 | -28,913 | 1.73% | 87,773,210 |
| 2022-04-06 | 2022-04-01 | 3.472 | 24,715,657 | +13,011 | 1.74% | 85,824,429 |
| 2022-04-04 | 2022-03-31 | 3.445 | 24,702,646 | +70,114 | 1.74% | 85,095,749 |
| 2022-04-01 | 2022-03-30 | 3.555 | 24,632,532 | +162,636 | 1.73% | 87,580,460 |
| 2022-03-31 | 2022-03-29 | 3.514 | 24,469,896 | +14,457 | 1.72% | 85,986,621 |
| 2022-03-30 | 2022-03-28 | 3.500 | 24,455,439 | +117,098 | 1.72% | 85,597,489 |
| 2022-03-29 | 2022-03-25 | 3.500 | 24,338,341 | +164,082 | 1.71% | 85,187,630 |
| 2022-03-28 | 2022-03-24 | 3.597 | 24,174,259 | +96,136 | 1.70% | 86,954,400 |
| 2022-03-25 | 2022-03-23 | 3.625 | 24,078,123 | +83,125 | 1.69% | 87,274,820 |
| 2022-03-24 | 2022-03-22 | 3.666 | 23,994,998 | +14,457 | 1.69% | 87,969,401 |
| 2022-03-23 | 2022-03-21 | 3.597 | 23,980,541 | -93,968 | 1.69% | 86,257,599 |
| 2022-03-22 | 2022-03-18 | 3.680 | 24,074,509 | -24,576 | 1.69% | 88,593,961 |
| 2022-03-21 | 2022-03-17 | 3.597 | 24,099,085 | -56,381 | 1.69% | 86,684,000 |
| 2022-03-18 | 2022-03-16 | 3.459 | 24,155,466 | -121,435 | 1.70% | 83,545,002 |
| 2022-03-17 | 2022-03-15 | 3.320 | 24,276,901 | -2,897,817 | 1.71% | 80,606,401 |
| 2022-03-16 | 2022-03-14 | 3.514 | 27,174,718 | -56,381 | 1.91% | 95,491,300 |
| 2022-03-15 | 2022-03-11 | 3.597 | 27,231,099 | +130,109 | 1.91% | 97,949,801 |
| 2022-03-14 | 2022-03-10 | 3.638 | 27,100,990 | +122,881 | 1.90% | 98,606,592 |
| 2022-03-11 | 2022-03-09 | 3.597 | 26,978,109 | +141,674 | 1.90% | 97,039,801 |
| 2022-03-10 | 2022-03-08 | 3.611 | 26,836,435 | +219,740 | 1.89% | 96,901,472 |
| 2022-03-09 | 2022-03-07 | 3.611 | 26,616,695 | +221,908 | 1.87% | 96,108,031 |
| 2022-03-08 | 2022-03-04 | 3.680 | 26,394,787 | +200,947 | 1.85% | 97,132,561 |
| 2022-03-07 | 2022-03-03 | 3.805 | 26,193,840 | +34,695 | 1.84% | 99,654,498 |
| 2022-03-04 | 2022-03-02 | 3.805 | 26,159,145 | +75,897 | 1.84% | 99,522,501 |
| 2022-03-03 | 2022-03-01 | 3.874 | 26,083,248 | +144,566 | 1.83% | 101,038,001 |
| 2022-03-01 | 2022-02-25 | 3.915 | 25,938,682 | -36,142 | 1.82% | 101,554,549 |
| 2022-02-28 | 2022-02-24 | 3.943 | 25,974,824 | -23,130 | 1.83% | 102,414,752 |
| 2022-02-25 | 2022-02-23 | 4.026 | 25,997,954 | -7,228 | 1.83% | 104,663,970 |
| 2022-02-24 | 2022-02-22 | 3.957 | 26,005,182 | +50,598 | 1.83% | 102,894,219 |
| 2022-02-23 | 2022-02-21 | 4.040 | 25,954,584 | +261,663 | 1.82% | 104,848,438 |
| 2022-02-22 | 2022-02-18 | 4.067 | 25,692,921 | -9,396 | 1.81% | 104,502,301 |
| 2022-02-21 | 2022-02-17 | 4.040 | 25,702,317 | -109,870 | 1.81% | 103,829,358 |
| 2022-02-18 | 2022-02-16 | 3.998 | 25,812,187 | +723 | 1.81% | 103,201,899 |
| 2022-02-17 | 2022-02-15 | 3.984 | 25,811,464 | -80,234 | 1.81% | 102,841,918 |
| 2022-02-16 | 2022-02-14 | 3.971 | 25,891,698 | -125,050 | 1.82% | 102,803,399 |
| 2022-02-15 | 2022-02-11 | 4.026 | 26,016,748 | +149,626 | 1.83% | 104,739,632 |
| 2022-02-14 | 2022-02-10 | 4.054 | 25,867,122 | -140,952 | 1.82% | 104,852,979 |
| 2022-02-11 | 2022-02-09 | 4.054 | 26,008,074 | -38,310 | 1.83% | 105,424,331 |
| 2022-02-10 | 2022-02-08 | 4.012 | 26,046,384 | +156,854 | 1.83% | 104,498,602 |
| 2022-02-09 | 2022-02-07 | 3.984 | 25,889,530 | +226,245 | 1.82% | 103,152,960 |
| 2022-02-08 | 2022-02-04 | 3.860 | 25,663,285 | -148,902 | 1.80% | 99,056,161 |
| 2022-02-07 | 2022-01-31 | 3.805 | 25,812,187 | +124,326 | 1.81% | 98,202,499 |
| 2022-02-04 | 2022-01-27 | 3.860 | 25,687,861 | +210,343 | 1.81% | 99,151,020 |
| 2022-01-28 | 2022-01-26 | 3.943 | 25,477,518 | +555,132 | 1.79% | 100,453,950 |
| 2022-01-27 | 2022-01-25 | 3.957 | 24,922,386 | +263,109 | 1.75% | 98,609,940 |
| 2022-01-26 | 2022-01-24 | 4.026 | 24,659,277 | +83,126 | 1.73% | 99,274,651 |
| 2022-01-25 | 2022-01-21 | 4.054 | 24,576,151 | -21,685 | 1.73% | 99,619,998 |
| 2022-01-24 | 2022-01-20 | 4.067 | 24,597,836 | +180,707 | 1.73% | 100,048,199 |
| 2022-01-21 | 2022-01-19 | 4.095 | 24,417,129 | -33,973 | 1.72% | 99,988,799 |
| 2022-01-19 | 2022-01-17 | 4.012 | 24,451,102 | -72,283 | 1.72% | 98,098,299 |
| 2022-01-18 | 2022-01-14 | 3.971 | 24,523,385 | -16,625 | 1.72% | 97,370,490 |
| 2022-01-17 | 2022-01-13 | 3.998 | 24,540,010 | +166,250 | 1.72% | 98,115,500 |
| 2022-01-14 | 2022-01-12 | 4.026 | 24,373,760 | -5,782 | 1.71% | 98,125,202 |
| 2022-01-12 | 2022-01-10 | 4.026 | 24,379,542 | -80,957 | 1.71% | 98,148,479 |
| 2022-01-11 | 2022-01-07 | 4.054 | 24,460,499 | +483,572 | 1.72% | 99,151,200 |
| 2022-01-10 | 2022-01-06 | 3.971 | 23,976,927 | -72,283 | 1.68% | 95,200,770 |
| 2022-01-07 | 2022-01-05 | 3.929 | 24,049,210 | -39,755 | 1.69% | 94,489,641 |
| 2022-01-06 | 2022-01-04 | 3.943 | 24,088,965 | -18,071 | 1.69% | 94,979,099 |
| 2022-01-05 | 2022-01-03 | 3.915 | 24,107,036 | -723 | 1.69% | 94,383,330 |
| 2022-01-04 | 2021-12-31 | 3.943 | 24,107,759 | -51,321 | 1.69% | 95,053,200 |
| 2022-01-03 | 2021-12-29 | 3.874 | 24,159,080 | -47,706 | 1.70% | 93,584,401 |
| 2021-12-30 | 2021-12-28 | 3.860 | 24,206,786 | -7,229 | 1.70% | 93,434,309 |
| 2021-12-29 | 2021-12-24 | 3.860 | 24,214,015 | +116,376 | 1.70% | 93,462,211 |
| 2021-12-28 | 2021-12-22 | 3.818 | 24,097,639 | +779,931 | 1.69% | 92,012,879 |
| 2021-12-23 | 2021-12-21 | 3.791 | 23,317,708 | -10,120 | 1.64% | 88,389,660 |
| 2021-12-22 | 2021-12-20 | 3.832 | 23,327,828 | +699,698 | 1.64% | 89,396,212 |
| 2021-12-21 | 2021-12-17 | 3.860 | 22,628,130 | +21,685 | 1.59% | 87,340,950 |
| 2021-12-20 | 2021-12-16 | 3.832 | 22,606,445 | -56,381 | 1.59% | 86,631,749 |
| 2021-12-16 | 2021-12-14 | 3.791 | 22,662,826 | -21,685 | 1.59% | 85,907,221 |
| 2021-12-15 | 2021-12-13 | 3.832 | 22,684,511 | -5,782 | 1.59% | 86,930,912 |
| 2021-12-13 | 2021-12-09 | 3.846 | 22,690,293 | -82,403 | 1.59% | 87,266,979 |
| 2021-12-10 | 2021-12-08 | 3.860 | 22,772,696 | +7,229 | 1.60% | 87,898,951 |
| 2021-12-09 | 2021-12-07 | 3.846 | 22,765,467 | -7,229 | 1.60% | 87,556,099 |
| 2021-12-07 | 2021-12-03 | 3.805 | 22,772,696 | -54,935 | 1.60% | 86,638,751 |
| 2021-12-03 | 2021-12-01 | 3.791 | 22,827,631 | +3,615 | 1.60% | 86,531,942 |
| 2021-12-02 | 2021-11-30 | 3.791 | 22,824,016 | -26,022 | 1.60% | 86,518,238 |
| 2021-12-01 | 2021-11-29 | 3.763 | 22,850,038 | -10,843 | 1.61% | 85,984,639 |
| 2021-11-30 | 2021-11-26 | 3.777 | 22,860,881 | -7,228 | 1.61% | 86,341,711 |
| 2021-11-29 | 2021-11-25 | 3.791 | 22,868,109 | +5,783 | 1.61% | 86,685,380 |
| 2021-11-25 | 2021-11-23 | 3.805 | 22,862,326 | -323,827 | 1.61% | 86,979,749 |
| 2021-11-24 | 2021-11-22 | 3.749 | 23,186,153 | -28,191 | 1.63% | 86,928,669 |
| 2021-11-23 | 2021-11-19 | 3.749 | 23,214,344 | +5,060 | 1.63% | 87,034,362 |
| 2021-11-22 | 2021-11-18 | 3.763 | 23,209,284 | -685,241 | 1.63% | 87,336,481 |
| 2021-11-19 | 2021-11-17 | 3.749 | 23,894,525 | -467,669 | 1.68% | 89,584,471 |
| 2021-11-18 | 2021-11-16 | 3.694 | 24,362,194 | -28,191 | 1.71% | 89,989,679 |
| 2021-11-17 | 2021-11-15 | 3.680 | 24,390,385 | +975,095 | 1.71% | 89,756,381 |
| 2021-11-16 | 2021-11-12 | 3.708 | 23,415,290 | -1,445 | 1.65% | 86,815,921 |
| 2021-11-15 | 2021-11-11 | 3.694 | 23,416,735 | +36,141 | 1.65% | 86,497,319 |
| 2021-11-12 | 2021-11-10 | 3.666 | 23,380,594 | +8,674 | 1.64% | 85,716,900 |
| 2021-11-11 | 2021-11-09 | 3.652 | 23,371,920 | -197,332 | 1.64% | 85,361,760 |
| 2021-11-09 | 2021-11-05 | 3.652 | 23,569,252 | +5,060 | 1.66% | 86,082,480 |
| 2021-11-08 | 2021-11-04 | 3.652 | 23,564,192 | -553,686 | 1.66% | 86,063,999 |
| 2021-11-05 | 2021-11-03 | 3.638 | 24,117,878 | +230,582 | 1.69% | 87,752,578 |
| 2021-11-04 | 2021-11-02 | 3.680 | 23,887,296 | +13,011 | 1.68% | 87,905,019 |
| 2021-11-03 | 2021-11-01 | 3.721 | 23,874,285 | +263,109 | 1.68% | 88,848,008 |
| 2021-11-02 | 2021-10-29 | 3.777 | 23,611,176 | +49,875 | 1.66% | 89,175,450 |
| 2021-11-01 | 2021-10-28 | 3.791 | 23,561,301 | -24,576 | 1.66% | 89,313,040 |
| 2021-10-29 | 2021-10-27 | 3.929 | 23,585,877 | -118,544 | 1.66% | 92,669,200 |
| 2021-10-27 | 2021-10-25 | 4.026 | 23,704,421 | +3,614 | 1.67% | 95,430,540 |
| 2021-10-26 | 2021-10-22 | 4.012 | 23,700,807 | +8,674 | 1.67% | 95,088,101 |
| 2021-10-25 | 2021-10-21 | 4.054 | 23,692,133 | -7,228 | 1.66% | 96,036,611 |
| 2021-10-22 | 2021-10-20 | 4.081 | 23,699,361 | -33,250 | 1.67% | 96,721,650 |
| 2021-10-21 | 2021-10-19 | 4.081 | 23,732,611 | +59,272 | 1.67% | 96,857,349 |
| 2021-10-20 | 2021-10-18 | 4.026 | 23,673,339 | +16,625 | 1.66% | 95,305,409 |
| 2021-10-19 | 2021-10-15 | 4.054 | 23,656,714 | -33,973 | 1.66% | 95,893,039 |
| 2021-10-18 | 2021-10-12 | 4.012 | 23,690,687 | -28,913 | 1.66% | 95,047,499 |
| 2021-10-15 | 2021-10-11 | 4.012 | 23,719,600 | +5,060 | 1.67% | 95,163,499 |
| 2021-10-12 | 2021-10-08 | 3.984 | 23,714,540 | -135,892 | 1.67% | 94,487,038 |
| 2021-10-11 | 2021-10-07 | 4.026 | 23,850,432 | -28,190 | 1.68% | 96,018,359 |
| 2021-10-08 | 2021-10-06 | 3.915 | 23,878,622 | +10,119 | 1.68% | 93,489,048 |
| 2021-10-06 | 2021-10-04 | 3.860 | 23,868,503 | +7,228 | 1.68% | 92,128,591 |
| 2021-10-05 | 2021-09-30 | 3.901 | 23,861,275 | -164,804 | 1.68% | 93,091,022 |
| 2021-10-04 | 2021-09-29 | 3.901 | 24,026,079 | +39,032 | 1.69% | 93,733,979 |
| 2021-09-30 | 2021-09-28 | 3.943 | 23,987,047 | +2,892 | 1.69% | 94,577,251 |
| 2021-09-29 | 2021-09-27 | 3.943 | 23,984,155 | -18,071 | 1.69% | 94,565,849 |
| 2021-09-28 | 2021-09-24 | 3.998 | 24,002,226 | +1,963,201 | 1.69% | 95,965,340 |
| 2021-09-27 | 2021-09-23 | 4.054 | 22,039,025 | -2,169 | 1.55% | 89,335,699 |
| 2021-09-24 | 2021-09-21 | 3.915 | 22,041,194 | +92,522 | 1.55% | 86,295,191 |
| 2021-09-23 | 2021-09-20 | 3.915 | 21,948,672 | +46,261 | 1.54% | 85,932,951 |
| 2021-09-21 | 2021-09-17 | 4.123 | 21,902,411 | -49,152 | 1.54% | 90,296,981 |
| 2021-09-20 | 2021-09-16 | 4.123 | 21,951,563 | -164,082 | 1.54% | 90,499,620 |
| 2021-09-17 | 2021-09-15 | 4.150 | 22,115,645 | -16,625 | 1.55% | 91,788,000 |
| 2021-09-16 | 2021-09-14 | 4.150 | 22,132,270 | -530,556 | 1.56% | 91,857,000 |
| 2021-09-15 | 2021-09-13 | 4.206 | 22,662,826 | -622,355 | 1.59% | 95,313,121 |
| 2021-09-14 | 2021-09-10 | 4.178 | 23,285,181 | -2,138,125 | 1.64% | 97,286,281 |
| 2021-09-13 | 2021-09-09 | 4.261 | 25,423,306 | -111,315 | 1.79% | 108,329,761 |
| 2021-09-10 | 2021-09-08 | 4.206 | 25,534,621 | +48,429 | 1.79% | 107,391,039 |
| 2021-09-09 | 2021-09-07 | 4.206 | 25,486,192 | +231,305 | 1.79% | 107,187,361 |
| 2021-09-08 | 2021-09-06 | 4.206 | 25,254,887 | +14,457 | 1.77% | 106,214,560 |
| 2021-09-07 | 2021-09-03 | 4.150 | 25,240,430 | +125,772 | 1.77% | 104,756,999 |
| 2021-09-06 | 2021-09-02 | 4.137 | 25,114,658 | -33,250 | 1.76% | 103,887,549 |
| 2021-09-03 | 2021-09-01 | 3.957 | 25,147,908 | -12,288 | 1.77% | 99,502,259 |
| 2021-09-02 | 2021-08-31 | 3.901 | 25,160,196 | +5,782 | 1.77% | 98,158,558 |
| 2021-09-01 | 2021-08-30 | 3.915 | 25,154,414 | +5,783 | 1.77% | 98,484,001 |
| 2021-08-31 | 2021-08-27 | 3.943 | 25,148,631 | -259,495 | 1.77% | 99,157,199 |
| 2021-08-30 | 2021-08-26 | 3.915 | 25,408,126 | -1,173,873 | 1.79% | 99,477,328 |
| 2021-08-27 | 2021-08-25 | 3.943 | 26,581,999 | -108,424 | 1.87% | 104,808,750 |
| 2021-08-26 | 2021-08-24 | 3.901 | 26,690,423 | -24,576 | 1.88% | 104,128,499 |
| 2021-08-25 | 2021-08-23 | 3.888 | 26,714,999 | -201,669 | 1.88% | 103,854,788 |
| 2021-08-24 | 2021-08-20 | 3.860 | 26,916,668 | -2,169 | 1.89% | 103,894,018 |
| 2021-08-23 | 2021-08-19 | 3.915 | 26,918,837 | -12,288 | 1.89% | 105,392,030 |
| 2021-08-20 | 2021-08-18 | 3.943 | 26,931,125 | -41,924 | 1.89% | 106,185,300 |
| 2021-08-19 | 2021-08-17 | 3.874 | 26,973,049 | +21,685 | 1.90% | 104,484,800 |
| 2021-08-17 | 2021-08-13 | 3.901 | 26,951,364 | +13,011 | 1.89% | 105,146,519 |
| 2021-08-16 | 2021-08-12 | 3.888 | 26,938,353 | -14,457 | 1.89% | 104,723,079 |
| 2021-08-13 | 2021-08-11 | 3.901 | 26,952,810 | -58,549 | 1.89% | 105,152,161 |
| 2021-08-12 | 2021-08-10 | 3.860 | 27,011,359 | -45,538 | 1.90% | 104,259,510 |
| 2021-08-11 | 2021-08-09 | 3.874 | 27,056,897 | -41,201 | 1.90% | 104,809,600 |
| 2021-08-10 | 2021-08-06 | 3.888 | 27,098,098 | +18,070 | 1.90% | 105,344,089 |
| 2021-08-09 | 2021-08-05 | 3.901 | 27,080,028 | -5,059 | 1.90% | 105,648,482 |
| 2021-08-06 | 2021-08-04 | 3.915 | 27,085,087 | -7,229 | 1.90% | 106,042,929 |
| 2021-08-05 | 2021-08-03 | 3.901 | 27,092,316 | +13,011 | 1.90% | 105,696,421 |
| 2021-08-04 | 2021-08-02 | 3.874 | 27,079,305 | +89,631 | 1.90% | 104,896,401 |
| 2021-08-03 | 2021-07-30 | 3.846 | 26,989,674 | -84,571 | 1.90% | 103,802,420 |
| 2021-08-02 | 2021-07-29 | 3.777 | 27,074,245 | -44,092 | 1.90% | 102,254,880 |
| 2021-07-30 | 2021-07-28 | 3.694 | 27,118,337 | -45,539 | 1.91% | 100,170,388 |
| 2021-07-29 | 2021-07-27 | 3.680 | 27,163,876 | +174,925 | 1.91% | 99,962,801 |
| 2021-07-28 | 2021-07-26 | 3.735 | 26,988,951 | +127,940 | 1.90% | 100,812,599 |
| 2021-07-27 | 2021-07-23 | 3.805 | 26,861,011 | -46,261 | 1.89% | 102,192,751 |
| 2021-07-26 | 2021-07-22 | 3.832 | 26,907,272 | -23,853 | 1.89% | 103,113,251 |
| 2021-07-23 | 2021-07-21 | 3.763 | 26,931,125 | -6,505 | 1.89% | 101,341,760 |
| 2021-07-22 | 2021-07-20 | 3.763 | 26,937,630 | +61,440 | 1.89% | 101,366,238 |
| 2021-07-21 | 2021-07-19 | 3.818 | 26,876,190 | -70,837 | 1.89% | 102,622,320 |
| 2021-07-20 | 2021-07-16 | 3.818 | 26,947,027 | -9,397 | 1.89% | 102,892,799 |
| 2021-07-19 | 2021-07-15 | 3.832 | 26,956,424 | +13,734 | 1.89% | 103,301,610 |
| 2021-07-16 | 2021-07-14 | 3.846 | 26,942,690 | +27,467 | 1.89% | 103,621,719 |
| 2021-07-15 | 2021-07-13 | 3.805 | 26,915,223 | -520,436 | 1.89% | 102,399,001 |
| 2021-07-14 | 2021-07-12 | 3.777 | 27,435,659 | -9,397 | 1.93% | 103,619,880 |
| 2021-07-13 | 2021-07-09 | 3.791 | 27,445,056 | -31,804 | 1.93% | 104,035,061 |
| 2021-07-12 | 2021-07-08 | 3.805 | 27,476,860 | +15,902 | 1.93% | 104,535,749 |
| 2021-07-09 | 2021-07-07 | 3.818 | 27,460,958 | -22,408 | 1.93% | 104,855,160 |
| 2021-07-08 | 2021-07-06 | 3.846 | 27,483,366 | +56,381 | 1.93% | 105,701,162 |
| 2021-07-07 | 2021-07-05 | 3.860 | 27,426,985 | +124,326 | 1.93% | 105,863,760 |
| 2021-07-05 | 2021-06-30 | 3.971 | 27,302,659 | +8,674 | 1.92% | 108,405,642 |
| 2021-07-02 | 2021-06-29 | 3.998 | 27,293,985 | -14,456 | 1.92% | 109,126,401 |
| 2021-06-30 | 2021-06-28 | 3.984 | 27,308,441 | +21,685 | 1.92% | 108,806,399 |
| 2021-06-29 | 2021-06-25 | 3.929 | 27,286,756 | +86,739 | 1.92% | 107,209,999 |
| 2021-06-28 | 2021-06-24 | 3.943 | 27,200,017 | -209,620 | 1.91% | 107,245,500 |
| 2021-06-25 | 2021-06-23 | 3.901 | 27,409,637 | -252,267 | 1.93% | 106,934,399 |
| 2021-06-24 | 2021-06-22 | 3.915 | 27,661,904 | +179,984 | 1.94% | 108,301,270 |
| 2021-06-23 | 2021-06-21 | 3.846 | 27,481,920 | +52,767 | 1.93% | 105,695,600 |
| 2021-06-22 | 2021-06-18 | 3.860 | 27,429,153 | -54,935 | 1.93% | 105,872,128 |
| 2021-06-21 | 2021-06-17 | 3.915 | 27,484,088 | +206,006 | 1.93% | 107,605,088 |
| 2021-06-18 | 2021-06-16 | 3.971 | 27,278,082 | +636,811 | 1.92% | 108,308,058 |
| 2021-06-17 | 2021-06-15 | 4.708 | 26,641,271 | +5,060 | 1.87% | 125,428,479 |
| 2021-06-16 | 2021-06-11 | 4.738 | 26,636,211 | +2,050,040 | 1.87% | 126,203,412 |
| 2021-06-15 | 2021-06-10 | 4.828 | 24,586,171 | +8,671 | 1.87% | 118,702,082 |
| 2021-06-11 | 2021-06-09 | 4.813 | 24,577,500 | +27,344 | 1.87% | 118,291,708 |
| 2021-06-10 | 2021-06-08 | 4.783 | 24,550,156 | +84,035 | 1.87% | 117,423,902 |
| 2021-06-08 | 2021-06-04 | 4.753 | 24,466,121 | -36,682 | 1.86% | 116,288,280 |
| 2021-06-07 | 2021-06-03 | 4.753 | 24,502,803 | -61,358 | 1.87% | 116,462,631 |
| 2021-06-04 | 2021-06-02 | 4.738 | 24,564,161 | -193,414 | 1.87% | 116,385,958 |
| 2021-06-03 | 2021-06-01 | 4.708 | 24,757,575 | -136,723 | 1.89% | 116,559,941 |
| 2021-06-02 | 2021-05-31 | 4.693 | 24,894,298 | -5,336 | 1.90% | 116,830,380 |
| 2021-06-01 | 2021-05-28 | 4.723 | 24,899,634 | +70,696 | 1.90% | 117,602,102 |
| 2021-05-31 | 2021-05-27 | 4.783 | 24,828,938 | -301,458 | 1.89% | 118,757,322 |
| 2021-05-28 | 2021-05-26 | 4.663 | 25,130,396 | -667 | 1.91% | 117,184,801 |
| 2021-05-27 | 2021-05-25 | 4.693 | 25,131,063 | -74,697 | 1.91% | 117,941,532 |
| 2021-05-26 | 2021-05-24 | 4.618 | 25,205,760 | +61,359 | 1.92% | 116,402,439 |
| 2021-05-25 | 2021-05-21 | 4.603 | 25,144,401 | +94,038 | 1.91% | 115,742,068 |
| 2021-05-24 | 2021-05-20 | 4.588 | 25,050,363 | +690,286 | 1.91% | 114,933,602 |
| 2021-05-21 | 2021-05-18 | 4.633 | 24,360,077 | -36,682 | 1.86% | 112,862,250 |
| 2021-05-20 | 2021-05-17 | 4.633 | 24,396,759 | -76,031 | 1.86% | 113,032,201 |
| 2021-05-18 | 2021-05-14 | 4.603 | 24,472,790 | +91,371 | 1.86% | 112,650,578 |
| 2021-05-17 | 2021-05-13 | 4.618 | 24,381,419 | +3,335 | 1.86% | 112,595,559 |
| 2021-05-14 | 2021-05-12 | 4.693 | 24,378,084 | -68,029 | 1.86% | 114,407,758 |
| 2021-05-13 | 2021-05-11 | 4.663 | 24,446,113 | +80,033 | 1.86% | 113,993,942 |
| 2021-05-12 | 2021-05-10 | 4.708 | 24,366,080 | -140,724 | 1.86% | 114,716,762 |
| 2021-05-11 | 2021-05-07 | 4.603 | 24,506,804 | +56,690 | 1.87% | 112,807,148 |
| 2021-05-10 | 2021-05-06 | 4.588 | 24,450,114 | +124,718 | 1.86% | 112,179,599 |
| 2021-05-07 | 2021-05-05 | 4.603 | 24,325,396 | +69,362 | 1.85% | 111,972,110 |
| 2021-05-06 | 2021-05-04 | 4.603 | 24,256,034 | +126,052 | 1.85% | 111,652,830 |
| 2021-05-05 | 2021-05-03 | 4.573 | 24,129,982 | +143,393 | 1.84% | 110,349,001 |
| 2021-05-04 | 2021-04-30 | 4.633 | 23,986,589 | +180,074 | 1.83% | 111,131,849 |
| 2021-05-03 | 2021-04-29 | 4.693 | 23,806,515 | +138,057 | 1.81% | 111,725,351 |
| 2021-04-30 | 2021-04-28 | 4.753 | 23,668,458 | +229,429 | 1.80% | 112,496,962 |
| 2021-04-29 | 2021-04-27 | 4.753 | 23,439,029 | +155,397 | 1.79% | 111,406,478 |
| 2021-04-28 | 2021-04-26 | 4.843 | 23,283,632 | -5,335 | 1.77% | 112,762,531 |
| 2021-04-27 | 2021-04-23 | 5.008 | 23,288,967 | -101,376 | 1.77% | 116,629,459 |
| 2021-04-26 | 2021-04-22 | 4.963 | 23,390,343 | +44,019 | 1.78% | 116,085,012 |
| 2021-04-23 | 2021-04-21 | 5.038 | 23,346,324 | -20,009 | 1.78% | 117,616,798 |
| 2021-04-22 | 2021-04-20 | 5.038 | 23,366,333 | +66,695 | 1.78% | 117,717,602 |
| 2021-04-21 | 2021-04-19 | 5.083 | 23,299,638 | -215,423 | 1.77% | 118,429,648 |
| 2021-04-20 | 2021-04-16 | 5.053 | 23,515,061 | +4,002 | 1.79% | 118,819,461 |
| 2021-04-19 | 2021-04-15 | 5.053 | 23,511,059 | -118,049 | 1.79% | 118,799,239 |
| 2021-04-16 | 2021-04-14 | 5.023 | 23,629,108 | -4,669 | 1.80% | 118,687,150 |
| 2021-04-15 | 2021-04-13 | 4.978 | 23,633,777 | -30,012 | 1.80% | 117,647,522 |
| 2021-04-14 | 2021-04-12 | 4.978 | 23,663,789 | -88,703 | 1.80% | 117,796,920 |
| 2021-04-13 | 2021-04-09 | 4.858 | 23,752,492 | +6,669 | 1.81% | 115,389,358 |
| 2021-04-12 | 2021-04-08 | 4.798 | 23,745,823 | +106,711 | 1.81% | 113,932,800 |
| 2021-04-09 | 2021-04-07 | 4.828 | 23,639,112 | +88,036 | 1.80% | 114,129,679 |
| 2021-04-08 | 2021-04-01 | 4.843 | 23,551,076 | +11,338 | 1.79% | 114,057,761 |
| 2021-04-07 | 2021-03-31 | 4.783 | 23,539,738 | +89,371 | 1.79% | 112,591,051 |
| 2021-04-01 | 2021-03-30 | 4.933 | 23,450,367 | +58,024 | 1.79% | 115,679,688 |
| 2021-03-31 | 2021-03-29 | 4.993 | 23,392,343 | -4,002 | 1.78% | 116,796,418 |
| 2021-03-30 | 2021-03-26 | 4.813 | 23,396,345 | +152,730 | 1.78% | 112,606,800 |
| 2021-03-29 | 2021-03-25 | 4.933 | 23,243,615 | -192,747 | 1.77% | 114,659,789 |
| 2021-03-26 | 2021-03-24 | 4.648 | 23,436,362 | +102,043 | 1.78% | 108,934,002 |
| 2021-03-25 | 2021-03-23 | 4.918 | 23,334,319 | -9,338 | 1.78% | 114,757,358 |
| 2021-03-24 | 2021-03-22 | 5.023 | 23,343,657 | +28,012 | 1.78% | 117,253,352 |
| 2021-03-23 | 2021-03-19 | 4.993 | 23,315,645 | +24,010 | 1.78% | 116,413,470 |
| 2021-03-22 | 2021-03-18 | 4.933 | 23,291,635 | +34,681 | 1.77% | 114,896,670 |
| 2021-03-19 | 2021-03-17 | 5.083 | 23,256,954 | +66,027 | 1.77% | 118,212,690 |
| 2021-03-18 | 2021-03-16 | 5.173 | 23,190,927 | +2,663,102 | 1.77% | 119,963,401 |
| 2021-03-17 | 2021-03-15 | 4.783 | 20,527,825 | -61,359 | 1.56% | 98,185,010 |
| 2021-03-16 | 2021-03-12 | 4.708 | 20,589,184 | +8,004 | 1.57% | 96,934,941 |
| 2021-03-15 | 2021-03-11 | 4.768 | 20,581,180 | +394,830 | 1.57% | 98,131,618 |
| 2021-03-12 | 2021-03-10 | 4.723 | 20,186,350 | -9,404,024 | 1.54% | 95,341,048 |
| 2021-03-11 | 2021-03-09 | 4.648 | 29,590,374 | -485,534 | 2.25% | 137,538,320 |
| 2021-03-10 | 2021-03-08 | 4.678 | 30,075,908 | +99,374 | 2.29% | 140,697,023 |
| 2021-03-09 | 2021-03-05 | 4.648 | 29,976,534 | -11,338 | 2.28% | 139,333,221 |
| 2021-03-08 | 2021-03-04 | 4.663 | 29,987,872 | +118,716 | 2.28% | 139,835,553 |
| 2021-03-05 | 2021-03-03 | 4.768 | 29,869,156 | -10,004 | 2.27% | 142,416,936 |
| 2021-03-04 | 2021-03-02 | 4.693 | 29,879,160 | -255,439 | 2.28% | 140,224,625 |
| 2021-03-03 | 2021-03-01 | 4.813 | 30,134,599 | -51,355 | 2.29% | 145,038,071 |
| 2021-03-02 | 2021-02-26 | 4.813 | 30,185,954 | -275,447 | 2.30% | 145,285,243 |
| 2021-03-01 | 2021-02-25 | 4.708 | 30,461,401 | -473,329 | 2.32% | 143,413,848 |
| 2021-02-26 | 2021-02-24 | 4.678 | 30,934,730 | -1,299,871 | 2.36% | 144,714,647 |
| 2021-02-25 | 2021-02-23 | 4.798 | 32,234,601 | -182,142 | 2.45% | 154,662,079 |
| 2021-02-24 | 2021-02-22 | 4.768 | 32,416,743 | -176,073 | 2.47% | 154,563,899 |
| 2021-02-23 | 2021-02-19 | 4.693 | 32,592,816 | +3,297,364 | 2.48% | 152,959,970 |
| 2021-02-22 | 2021-02-18 | 4.543 | 29,295,452 | -28,679 | 2.23% | 133,092,750 |
| 2021-02-19 | 2021-02-17 | 4.558 | 29,324,131 | +9,020,399 | 2.23% | 133,662,722 |
| 2021-02-18 | 2021-02-16 | 4.468 | 20,303,732 | +173,405 | 1.55% | 90,720,138 |
| 2021-02-17 | 2021-02-11 | 4.348 | 20,130,327 | +217,423 | 1.53% | 87,530,699 |
| 2021-02-16 | 2021-02-09 | 4.438 | 19,912,904 | -138,724 | 1.52% | 88,376,720 |
| 2021-02-10 | 2021-02-08 | 4.363 | 20,051,628 | +66,027 | 1.53% | 87,489,150 |
| 2021-02-09 | 2021-02-05 | 4.408 | 19,985,601 | +175,406 | 1.52% | 88,100,041 |
| 2021-02-08 | 2021-02-04 | 4.558 | 19,810,195 | -3,335 | 1.51% | 90,297,121 |
| 2021-02-05 | 2021-02-03 | 4.588 | 19,813,530 | +155,398 | 1.51% | 90,906,482 |
| 2021-02-04 | 2021-02-02 | 4.723 | 19,658,132 | -223,426 | 1.50% | 92,846,250 |
| 2021-02-03 | 2021-02-01 | 4.663 | 19,881,558 | -82,701 | 1.51% | 92,709,101 |
| 2021-02-02 | 2021-01-29 | 4.513 | 19,964,259 | -49,353 | 1.52% | 90,101,342 |
| 2021-02-01 | 2021-01-28 | 4.528 | 20,013,612 | -14,006 | 1.52% | 90,624,158 |
| 2021-01-29 | 2021-01-27 | 4.678 | 20,027,618 | -51,355 | 1.53% | 93,690,479 |
| 2021-01-28 | 2021-01-26 | 4.558 | 20,078,973 | -685,617 | 1.53% | 91,522,241 |
| 2021-01-27 | 2021-01-25 | 4.573 | 20,764,590 | -12,672 | 1.58% | 94,958,701 |
| 2021-01-26 | 2021-01-22 | 4.543 | 20,777,262 | +204,752 | 1.58% | 94,393,592 |
| 2021-01-25 | 2021-01-21 | 4.723 | 20,572,510 | -5,336 | 1.57% | 97,164,899 |
| 2021-01-22 | 2021-01-20 | 4.828 | 20,577,846 | +179,408 | 1.57% | 99,349,881 |
| 2021-01-21 | 2021-01-19 | 4.798 | 20,398,438 | -180,075 | 1.55% | 97,871,999 |
| 2021-01-20 | 2021-01-18 | 4.768 | 20,578,513 | +360,816 | 1.57% | 98,118,901 |
| 2021-01-19 | 2021-01-15 | 4.498 | 20,217,697 | +12,005 | 1.54% | 90,942,001 |
| 2021-01-18 | 2021-01-14 | 4.648 | 20,205,692 | +31,346 | 1.54% | 93,917,601 |
| 2021-01-15 | 2021-01-13 | 4.363 | 20,174,346 | -86,035 | 1.54% | 88,024,592 |
| 2021-01-14 | 2021-01-12 | 4.288 | 20,260,381 | -542,224 | 1.54% | 86,881,079 |
| 2021-01-13 | 2021-01-11 | 4.183 | 20,802,605 | -187,411 | 1.58% | 87,022,888 |
| 2021-01-12 | 2021-01-08 | 4.198 | 20,990,016 | -174,739 | 1.60% | 88,121,599 |
| 2021-01-11 | 2021-01-07 | 4.198 | 21,164,755 | +114,047 | 1.61% | 88,855,199 |
| 2021-01-08 | 2021-01-06 | 4.228 | 21,050,708 | -186,077 | 1.60% | 89,007,660 |
| 2021-01-06 | 2021-01-04 | 3.928 | 21,236,785 | +411,504 | 1.62% | 83,426,040 |
| 2021-01-05 | 2020-12-31 | 3.898 | 20,825,281 | +131,387 | 1.59% | 81,184,998 |
| 2021-01-04 | 2020-12-29 | 3.868 | 20,693,894 | +14,006 | 1.58% | 80,052,241 |
| 2020-12-30 | 2020-12-28 | 3.823 | 20,679,888 | +108,045 | 1.57% | 79,067,850 |
| 2020-12-29 | 2020-12-24 | 3.883 | 20,571,843 | +68,028 | 1.57% | 79,888,549 |
| 2020-12-28 | 2020-12-22 | 3.898 | 20,503,815 | +680,281 | 1.56% | 79,931,799 |
| 2020-12-23 | 2020-12-21 | 4.003 | 19,823,534 | +234,764 | 1.51% | 79,360,411 |
| 2020-12-22 | 2020-12-18 | 4.033 | 19,588,770 | -4,669 | 1.49% | 79,007,990 |
| 2020-12-21 | 2020-12-17 | 3.988 | 19,593,439 | +10,005 | 1.49% | 78,145,482 |
| 2020-12-18 | 2020-12-16 | 3.988 | 19,583,434 | +4,001 | 1.49% | 78,105,578 |
| 2020-12-17 | 2020-12-15 | 3.928 | 19,579,433 | -13,339 | 1.49% | 76,915,341 |
| 2020-12-16 | 2020-12-14 | 4.018 | 19,592,772 | -36,015 | 1.49% | 78,730,362 |
| 2020-12-15 | 2020-12-11 | 3.973 | 19,628,787 | +15,340 | 1.49% | 77,992,152 |
| 2020-12-14 | 2020-12-10 | 3.973 | 19,613,447 | -21,342 | 1.49% | 77,931,201 |
| 2020-12-11 | 2020-12-09 | 3.958 | 19,634,789 | +86,036 | 1.50% | 77,721,600 |
| 2020-12-10 | 2020-12-08 | 3.973 | 19,548,753 | +18,007 | 1.49% | 77,674,148 |
| 2020-12-09 | 2020-12-07 | 4.033 | 19,530,746 | +104,043 | 1.49% | 78,773,960 |
| 2020-12-08 | 2020-12-04 | 4.078 | 19,426,703 | +38,683 | 1.48% | 79,228,160 |
| 2020-12-07 | 2020-12-03 | 4.123 | 19,388,020 | +84,701 | 1.48% | 79,942,499 |
| 2020-12-04 | 2020-12-02 | 4.108 | 19,303,319 | +116,715 | 1.47% | 79,303,822 |
| 2020-12-03 | 2020-12-01 | 4.138 | 19,186,604 | +102,710 | 1.46% | 79,399,682 |
| 2020-12-02 | 2020-11-30 | 4.123 | 19,083,894 | +190,745 | 1.45% | 78,688,498 |
| 2020-12-01 | 2020-11-27 | 3.973 | 18,893,149 | +201,417 | 1.44% | 75,069,201 |
| 2020-11-30 | 2020-11-26 | 4.108 | 18,691,732 | +40,016 | 1.42% | 76,791,239 |
| 2020-11-27 | 2020-11-25 | 4.228 | 18,651,716 | +2,668 | 1.42% | 78,864,121 |
| 2020-11-26 | 2020-11-24 | 4.258 | 18,649,048 | -36,682 | 1.42% | 79,412,080 |
| 2020-11-25 | 2020-11-23 | 4.318 | 18,685,730 | -609,585 | 1.42% | 80,688,961 |
| 2020-11-24 | 2020-11-20 | 4.183 | 19,295,315 | +335,472 | 1.47% | 80,717,489 |
| 2020-11-23 | 2020-11-19 | 4.243 | 18,959,843 | +56,023 | 1.44% | 80,451,239 |
| 2020-11-20 | 2020-11-18 | 4.228 | 18,903,820 | +667 | 1.44% | 79,930,080 |
| 2020-11-19 | 2020-11-17 | 4.288 | 18,903,153 | +124,718 | 1.44% | 81,060,980 |
| 2020-11-18 | 2020-11-16 | 4.183 | 18,778,435 | +376,823 | 1.43% | 78,555,241 |
| 2020-11-17 | 2020-11-13 | 4.273 | 18,401,612 | +6,669 | 1.40% | 78,634,349 |
| 2020-11-16 | 2020-11-12 | 4.483 | 18,394,943 | +35,348 | 1.40% | 82,467,191 |
| 2020-11-13 | 2020-11-11 | 4.543 | 18,359,595 | +209,420 | 1.40% | 83,409,841 |
| 2020-11-12 | 2020-11-10 | 4.378 | 18,150,175 | -95,373 | 1.38% | 79,464,881 |
| 2020-11-11 | 2020-11-09 | 4.198 | 18,245,548 | -17,340 | 1.39% | 76,599,602 |
| 2020-11-10 | 2020-11-06 | 4.183 | 18,262,888 | +56,690 | 1.39% | 76,398,569 |
| 2020-11-09 | 2020-11-05 | 4.108 | 18,206,198 | -91,371 | 1.39% | 74,796,520 |
| 2020-11-06 | 2020-11-04 | 4.093 | 18,297,569 | +54,689 | 1.39% | 74,897,549 |
| 2020-11-05 | 2020-11-03 | 4.153 | 18,242,880 | +22,009 | 1.39% | 75,767,811 |
| 2020-11-04 | 2020-11-02 | 3.928 | 18,220,871 | +10,004 | 1.39% | 71,578,401 |
| 2020-11-03 | 2020-10-30 | 3.823 | 18,210,867 | -101,375 | 1.39% | 69,627,751 |
| 2020-11-02 | 2020-10-29 | 3.778 | 18,312,242 | +111,380 | 1.39% | 69,191,640 |
| 2020-10-30 | 2020-10-28 | 3.883 | 18,200,862 | -10,005 | 1.39% | 70,681,098 |
| 2020-10-29 | 2020-10-27 | 3.958 | 18,210,867 | +36,015 | 1.39% | 72,085,201 |
| 2020-10-28 | 2020-10-23 | 4.048 | 18,174,852 | +65,361 | 1.38% | 73,577,701 |
| 2020-10-27 | 2020-10-22 | 3.913 | 18,109,491 | -37,349 | 1.38% | 70,869,329 |
| 2020-10-23 | 2020-10-21 | 3.943 | 18,146,840 | +793,662 | 1.38% | 71,559,669 |
| 2020-10-22 | 2020-10-20 | 3.973 | 17,353,178 | +84,034 | 1.32% | 68,950,348 |
| 2020-10-21 | 2020-10-19 | 3.928 | 17,269,144 | +53,356 | 1.32% | 67,839,661 |
| 2020-10-20 | 2020-10-16 | 3.913 | 17,215,788 | +667 | 1.31% | 67,371,929 |
| 2020-10-19 | 2020-10-15 | 3.868 | 17,215,121 | +744,974 | 1.31% | 66,594,959 |
| 2020-10-16 | 2020-10-14 | 3.883 | 16,470,147 | -13,338 | 1.25% | 63,960,052 |
| 2020-10-15 | 2020-10-12 | 3.973 | 16,483,485 | -59,358 | 1.26% | 65,494,748 |
| 2020-10-14 | 2020-10-09 | 3.838 | 16,542,843 | +125,385 | 1.26% | 63,498,239 |
| 2020-10-12 | 2020-10-08 | 3.793 | 16,417,458 | +7,336 | 1.25% | 62,278,480 |
| 2020-10-09 | 2020-10-07 | 3.778 | 16,410,122 | +28,012 | 1.25% | 62,004,601 |
| 2020-10-08 | 2020-10-06 | 3.823 | 16,382,110 | +286,785 | 1.25% | 62,635,650 |
| 2020-10-07 | 2020-10-05 | 3.748 | 16,095,325 | +187,411 | 1.23% | 60,332,501 |
| 2020-10-06 | 2020-09-30 | 3.808 | 15,907,914 | +78,699 | 1.21% | 60,584,080 |
| 2020-10-05 | 2020-09-29 | 3.928 | 15,829,215 | +66,028 | 1.21% | 62,183,081 |
| 2020-09-30 | 2020-09-28 | 4.078 | 15,763,187 | +107,377 | 1.20% | 64,287,198 |
| 2020-09-29 | 2020-09-25 | 4.018 | 15,655,810 | +140,725 | 1.19% | 62,910,321 |
| 2020-09-28 | 2020-09-24 | 4.168 | 15,515,085 | +340,808 | 1.18% | 64,671,141 |
| 2020-09-25 | 2020-09-23 | 4.213 | 15,174,277 | +73,364 | 1.16% | 63,933,119 |
| 2020-09-23 | 2020-09-21 | 4.303 | 15,100,913 | -11,338 | 1.15% | 64,982,538 |
| 2020-09-22 | 2020-09-18 | 4.348 | 15,112,251 | +48,686 | 1.15% | 65,711,098 |
| 2020-09-21 | 2020-09-17 | 4.273 | 15,063,565 | +53,356 | 1.15% | 64,370,101 |
| 2020-09-18 | 2020-09-16 | 4.258 | 15,010,209 | +46,019 | 1.14% | 63,917,039 |
| 2020-09-17 | 2020-09-15 | 4.288 | 14,964,190 | +540,223 | 1.14% | 64,169,819 |
| 2020-09-16 | 2020-09-14 | 4.333 | 14,423,967 | +638,931 | 1.10% | 62,502,031 |
| 2020-09-15 | 2020-09-11 | 4.303 | 13,785,036 | +474,863 | 1.05% | 59,320,031 |
| 2020-09-14 | 2020-09-10 | 4.303 | 13,310,173 | +206,086 | 1.01% | 57,276,591 |
| 2020-09-11 | 2020-09-09 | 4.468 | 13,104,087 | +192,079 | 1.00% | 58,551,038 |
| 2020-09-10 | 2020-09-08 | 4.498 | 12,912,008 | +57,357 | 0.98% | 58,080,000 |
| 2020-09-09 | 2020-09-07 | 4.453 | 12,854,651 | +656,939 | 0.98% | 57,243,780 |
| 2020-09-08 | 2020-09-04 | 4.468 | 12,197,712 | +1,333 | 0.93% | 54,501,218 |
| 2020-09-07 | 2020-09-03 | 4.498 | 12,196,379 | -156,731 | 0.93% | 54,861,002 |
| 2020-09-04 | 2020-09-02 | 4.543 | 12,353,110 | +105,377 | 0.94% | 56,121,659 |
| 2020-09-03 | 2020-09-01 | 4.618 | 12,247,733 | +103,376 | 0.93% | 56,561,119 |
| 2020-09-02 | 2020-08-31 | 4.708 | 12,144,357 | +88,036 | 0.92% | 57,176,260 |
| 2020-09-01 | 2020-08-28 | 4.873 | 12,056,321 | +32,014 | 0.92% | 58,750,252 |
| 2020-08-31 | 2020-08-27 | 4.948 | 12,024,307 | +26,677 | 0.92% | 59,495,698 |
| 2020-08-28 | 2020-08-26 | 4.978 | 11,997,630 | +26,011 | 0.91% | 59,723,481 |
| 2020-08-27 | 2020-08-25 | 5.023 | 11,971,619 | -64,693 | 0.91% | 60,132,500 |
| 2020-08-25 | 2020-08-21 | 4.993 | 12,036,312 | -37,349 | 0.92% | 60,096,508 |
| 2020-08-24 | 2020-08-20 | 5.023 | 12,073,661 | +524,884 | 0.92% | 60,645,049 |
| 2020-08-20 | 2020-08-18 | 5.113 | 11,548,777 | +594,912 | 0.88% | 59,047,558 |
| 2020-08-19 | 2020-08-17 | 5.128 | 10,953,865 | +50,688 | 0.83% | 56,170,082 |
| 2020-08-18 | 2020-08-14 | 5.038 | 10,903,177 | +13,339 | 0.83% | 54,929,280 |
| 2020-08-17 | 2020-08-13 | 4.993 | 10,889,838 | -45,352 | 0.83% | 54,372,239 |
| 2020-08-14 | 2020-08-12 | 5.008 | 10,935,190 | +78,032 | 0.83% | 54,762,639 |
| 2020-08-13 | 2020-08-11 | 4.948 | 10,857,158 | -49,354 | 0.83% | 53,720,700 |
| 2020-08-12 | 2020-08-10 | 4.948 | 10,906,512 | +73,364 | 0.83% | 53,964,901 |
| 2020-08-11 | 2020-08-07 | 4.993 | 10,833,148 | +210,754 | 0.83% | 54,089,190 |
| 2020-08-10 | 2020-08-06 | 5.053 | 10,622,394 | +88,703 | 0.81% | 53,673,989 |
| 2020-08-07 | 2020-08-05 | 5.068 | 10,533,691 | +2,668 | 0.80% | 53,383,721 |
| 2020-08-06 | 2020-08-04 | 5.083 | 10,531,023 | +82,701 | 0.80% | 53,528,100 |
| 2020-08-05 | 2020-08-03 | 5.098 | 10,448,322 | +71,363 | 0.80% | 53,264,399 |
| 2020-08-04 | 2020-07-31 | 5.053 | 10,376,959 | +18,674 | 0.79% | 52,433,828 |
| 2020-08-03 | 2020-07-30 | 5.068 | 10,358,285 | +45,352 | 0.79% | 52,494,780 |
| 2020-07-31 | 2020-07-29 | 5.113 | 10,312,933 | -67,361 | 0.79% | 52,728,831 |
| 2020-07-30 | 2020-07-28 | 5.023 | 10,380,294 | +112,713 | 0.79% | 52,139,400 |
| 2020-07-29 | 2020-07-27 | 5.083 | 10,267,581 | +17,341 | 0.78% | 52,189,051 |
| 2020-07-28 | 2020-07-24 | 5.173 | 10,250,240 | +40,683 | 0.78% | 53,023,049 |
| 2020-07-27 | 2020-07-23 | 5.413 | 10,209,557 | -20,008 | 0.78% | 55,261,881 |
| 2020-07-24 | 2020-07-22 | 5.443 | 10,229,565 | -32,680 | 0.78% | 55,676,940 |
| 2020-07-23 | 2020-07-21 | 5.548 | 10,262,245 | +92,705 | 0.78% | 56,931,899 |
| 2020-07-22 | 2020-07-20 | 5.533 | 10,169,540 | -104,710 | 0.77% | 56,265,119 |
| 2020-07-21 | 2020-07-17 | 5.293 | 10,274,250 | -13,339 | 0.78% | 54,379,649 |
| 2020-07-20 | 2020-07-16 | 5.308 | 10,287,589 | +56,023 | 0.78% | 54,604,500 |
| 2020-07-17 | 2020-07-15 | 5.548 | 10,231,566 | -132,721 | 0.78% | 56,761,701 |
| 2020-07-15 | 2020-07-13 | 5.668 | 10,364,287 | -46,019 | 0.79% | 58,741,198 |
| 2020-07-14 | 2020-07-10 | 5.533 | 10,410,306 | -55,357 | 0.79% | 57,597,208 |
| 2020-07-13 | 2020-07-09 | 5.668 | 10,465,663 | +796,330 | 0.80% | 59,315,762 |
| 2020-07-10 | 2020-07-08 | 5.683 | 9,669,333 | -809,002 | 0.74% | 54,947,419 |
| 2020-07-09 | 2020-07-07 | 5.653 | 10,478,335 | +104,043 | 0.80% | 59,230,472 |
| 2020-07-08 | 2020-07-06 | 5.668 | 10,374,292 | +115,382 | 0.79% | 58,797,903 |
| 2020-07-07 | 2020-07-03 | 5.308 | 10,258,910 | +28,678 | 0.78% | 54,452,277 |
| 2020-07-06 | 2020-07-02 | 5.233 | 10,230,232 | -240,766 | 0.78% | 53,533,110 |
| 2020-07-03 | 2020-06-30 | 4.993 | 10,470,998 | -42,018 | 0.80% | 52,280,999 |
| 2020-07-02 | 2020-06-29 | 4.948 | 10,513,016 | +28,679 | 0.80% | 52,017,902 |
| 2020-06-30 | 2020-06-26 | 5.068 | 10,484,337 | -50,021 | 0.80% | 53,133,600 |
| 2020-06-29 | 2020-06-24 | 5.053 | 10,534,358 | +28,679 | 0.80% | 53,229,151 |
| 2020-06-26 | 2020-06-23 | 5.083 | 10,505,679 | +33,347 | 0.80% | 53,399,279 |
| 2020-06-24 | 2020-06-22 | 5.068 | 10,472,332 | -4,669 | 0.80% | 53,072,760 |
| 2020-06-23 | 2020-06-19 | 5.053 | 10,477,001 | +8,671 | 0.80% | 52,939,332 |
| 2020-06-22 | 2020-06-18 | 5.008 | 10,468,330 | -20,009 | 0.80% | 52,424,638 |
| 2020-06-19 | 2020-06-17 | 4.978 | 10,488,339 | -1,334 | 0.80% | 52,210,321 |
| 2020-06-18 | 2020-06-16 | 4.993 | 10,489,673 | -47,353 | 0.80% | 52,374,242 |
| 2020-06-17 | 2020-06-15 | 5.598 | 10,537,026 | +80,701 | 0.80% | 58,990,505 |
| 2020-06-16 | 2020-06-12 | 5.646 | 10,456,325 | +661,655 | 0.80% | 59,040,469 |
| 2020-06-15 | 2020-06-11 | 5.710 | 9,794,670 | +87,525 | 0.80% | 55,931,188 |
| 2020-06-12 | 2020-06-10 | 5.838 | 9,707,145 | +21,881 | 0.79% | 56,673,547 |
| 2020-06-11 | 2020-06-09 | 5.934 | 9,685,264 | +17,505 | 0.79% | 57,475,319 |
| 2020-06-10 | 2020-06-08 | 5.822 | 9,667,759 | +171,299 | 0.79% | 56,288,959 |
| 2020-06-09 | 2020-06-05 | 5.774 | 9,496,460 | +27,508 | 0.77% | 54,835,898 |
| 2020-06-08 | 2020-06-04 | 5.678 | 9,468,952 | -78,773 | 0.77% | 53,768,297 |
| 2020-06-05 | 2020-06-03 | 5.646 | 9,547,725 | +36,886 | 0.78% | 53,910,160 |
| 2020-06-03 | 2020-06-01 | 5.582 | 9,510,839 | -2,501 | 0.77% | 53,093,368 |
| 2020-06-02 | 2020-05-29 | 5.470 | 9,513,340 | +6,877 | 0.77% | 52,042,139 |
| 2020-06-01 | 2020-05-28 | 5.390 | 9,506,463 | -29,384 | 0.77% | 51,244,219 |
| 2020-05-29 | 2020-05-27 | 5.566 | 9,535,847 | -1,875 | 0.77% | 53,080,443 |
| 2020-05-28 | 2020-05-26 | 5.550 | 9,537,722 | +36,885 | 0.77% | 52,938,320 |
| 2020-05-27 | 2020-05-25 | 5.518 | 9,500,837 | -61,267 | 0.77% | 52,429,652 |
| 2020-05-26 | 2020-05-22 | 5.486 | 9,562,104 | +11,253 | 0.78% | 52,461,850 |
| 2020-05-25 | 2020-05-21 | 5.710 | 9,550,851 | -100,028 | 0.78% | 54,538,891 |
| 2020-05-22 | 2020-05-20 | 5.646 | 9,650,879 | -10,003 | 0.78% | 54,492,608 |
| 2020-05-20 | 2020-05-18 | 5.614 | 9,660,882 | +50,639 | 0.78% | 54,240,029 |
| 2020-05-19 | 2020-05-15 | 5.678 | 9,610,243 | +22,507 | 0.78% | 54,570,601 |
| 2020-05-18 | 2020-05-14 | 5.710 | 9,587,736 | +95,652 | 0.78% | 54,749,518 |
| 2020-05-15 | 2020-05-13 | 5.886 | 9,492,084 | -12,504 | 0.77% | 55,873,440 |
| 2020-05-14 | 2020-05-12 | 5.902 | 9,504,588 | -6,251 | 0.77% | 56,099,072 |
| 2020-05-13 | 2020-05-11 | 5.966 | 9,510,839 | +1,250 | 0.77% | 56,744,488 |
| 2020-05-12 | 2020-05-08 | 5.966 | 9,509,589 | +28,758 | 0.77% | 56,737,030 |
| 2020-05-11 | 2020-05-07 | 5.870 | 9,480,831 | +20,006 | 0.77% | 55,655,551 |
| 2020-05-08 | 2020-05-06 | 5.934 | 9,460,825 | -15,630 | 0.77% | 56,143,429 |
| 2020-05-07 | 2020-05-05 | 5.806 | 9,476,455 | -22,506 | 0.77% | 55,023,542 |
| 2020-05-06 | 2020-05-04 | 5.822 | 9,498,961 | +41,262 | 0.77% | 55,306,160 |
| 2020-05-05 | 2020-04-29 | 6.126 | 9,457,699 | -6,877 | 0.77% | 57,940,238 |
| 2020-05-04 | 2020-04-28 | 6.142 | 9,464,576 | -20,006 | 0.77% | 58,133,759 |
| 2020-04-29 | 2020-04-27 | 5.902 | 9,484,582 | +26,258 | 0.77% | 55,980,990 |
| 2020-04-28 | 2020-04-24 | 5.870 | 9,458,324 | +32,509 | 0.77% | 55,523,428 |
| 2020-04-27 | 2020-04-23 | 5.998 | 9,425,815 | +27,508 | 0.77% | 56,538,749 |
| 2020-04-24 | 2020-04-22 | 6.046 | 9,398,307 | -80,648 | 0.76% | 56,824,738 |
| 2020-04-23 | 2020-04-21 | 5.854 | 9,478,955 | +51,889 | 0.77% | 55,492,918 |
| 2020-04-22 | 2020-04-20 | 6.142 | 9,427,066 | -18,755 | 0.77% | 57,903,363 |
| 2020-04-21 | 2020-04-17 | 6.206 | 9,445,821 | -310,714 | 0.77% | 58,622,921 |
| 2020-04-20 | 2020-04-16 | 6.062 | 9,756,535 | -72,520 | 0.79% | 59,146,743 |
| 2020-04-17 | 2020-04-15 | 6.270 | 9,829,055 | -18,756 | 0.80% | 61,630,239 |
| 2020-04-16 | 2020-04-14 | 6.206 | 9,847,811 | +6,252 | 0.80% | 61,117,763 |
| 2020-04-15 | 2020-04-09 | 6.238 | 9,841,559 | +28,133 | 0.80% | 61,393,801 |
| 2020-04-14 | 2020-04-08 | 6.302 | 9,813,426 | -22,506 | 0.80% | 61,846,181 |
| 2020-04-09 | 2020-04-07 | 6.254 | 9,835,932 | -10,628 | 0.80% | 61,516,029 |
| 2020-04-08 | 2020-04-06 | 6.046 | 9,846,560 | +30,008 | 0.80% | 59,534,999 |
| 2020-04-07 | 2020-04-03 | 5.902 | 9,816,552 | +28,133 | 0.80% | 57,940,382 |
| 2020-04-06 | 2020-04-02 | 6.014 | 9,788,419 | +5,627 | 0.80% | 58,870,322 |
| 2020-04-03 | 2020-04-01 | 6.078 | 9,782,792 | +68,144 | 0.79% | 59,462,400 |
| 2020-04-02 | 2020-03-31 | 6.254 | 9,714,648 | -17,505 | 0.79% | 60,757,493 |
| 2020-04-01 | 2020-03-30 | 5.982 | 9,732,153 | -50,014 | 0.79% | 58,220,583 |
| 2020-03-31 | 2020-03-27 | 5.966 | 9,782,167 | -64,393 | 0.79% | 58,363,311 |
| 2020-03-30 | 2020-03-26 | 5.870 | 9,846,560 | -1,876 | 0.80% | 57,802,499 |
| 2020-03-27 | 2020-03-25 | 5.902 | 9,848,436 | -133,163 | 0.80% | 58,128,571 |
| 2020-03-26 | 2020-03-24 | 5.422 | 9,981,599 | +668,316 | 0.81% | 54,124,741 |
| 2020-03-25 | 2020-03-23 | 5.342 | 9,313,283 | -8,753 | 0.76% | 49,755,980 |
| 2020-03-24 | 2020-03-20 | 5.646 | 9,322,036 | +59,392 | 0.76% | 52,635,833 |
| 2020-03-23 | 2020-03-19 | 5.694 | 9,262,644 | -10,628 | 0.75% | 52,744,962 |
| 2020-03-20 | 2020-03-18 | 5.790 | 9,273,272 | -11,253 | 0.75% | 53,695,462 |
| 2020-03-19 | 2020-03-17 | 5.726 | 9,284,525 | +6,252 | 0.75% | 53,166,581 |
| 2020-03-18 | 2020-03-16 | 5.710 | 9,278,273 | +230,691 | 0.75% | 52,982,370 |
| 2020-03-17 | 2020-03-13 | 5.614 | 9,047,582 | +58,141 | 0.74% | 50,796,719 |
| 2020-03-16 | 2020-03-12 | 5.694 | 8,989,441 | +115,658 | 0.73% | 51,189,242 |
| 2020-03-13 | 2020-03-11 | 5.902 | 8,873,783 | +21,256 | 0.72% | 52,375,862 |
| 2020-03-12 | 2020-03-10 | 5.966 | 8,852,527 | +26,258 | 0.72% | 52,816,803 |
| 2020-03-11 | 2020-03-09 | 5.918 | 8,826,269 | +88,150 | 0.72% | 52,236,600 |
| 2020-03-10 | 2020-03-06 | 6.398 | 8,738,119 | +130,037 | 0.71% | 55,908,001 |
| 2020-03-09 | 2020-03-05 | 6.606 | 8,608,082 | -20,005 | 0.70% | 56,865,972 |
| 2020-03-06 | 2020-03-04 | 6.542 | 8,628,087 | -120,660 | 0.70% | 56,446,087 |
| 2020-03-05 | 2020-03-03 | 6.590 | 8,748,747 | +69,395 | 0.71% | 57,655,281 |
| 2020-03-04 | 2020-03-02 | 6.734 | 8,679,352 | +199,432 | 0.71% | 58,447,429 |
| 2020-03-03 | 2020-02-28 | 6.398 | 8,479,920 | +15,004 | 0.69% | 54,255,999 |
| 2020-03-02 | 2020-02-27 | 6.606 | 8,464,916 | +75,022 | 0.69% | 55,920,201 |
| 2020-02-28 | 2020-02-26 | 6.494 | 8,389,894 | +61,267 | 0.68% | 54,485,197 |
| 2020-02-27 | 2020-02-25 | 6.446 | 8,328,627 | -5,001 | 0.68% | 53,687,660 |
| 2020-02-26 | 2020-02-24 | 6.494 | 8,333,628 | +6,251 | 0.68% | 54,119,797 |
| 2020-02-25 | 2020-02-21 | 6.542 | 8,327,377 | -17,505 | 0.68% | 54,478,802 |
| 2020-02-24 | 2020-02-20 | 6.686 | 8,344,882 | -50,639 | 0.68% | 55,794,642 |
| 2020-02-21 | 2020-02-19 | 6.718 | 8,395,521 | -8,127 | 0.68% | 56,401,799 |
| 2020-02-20 | 2020-02-18 | 6.734 | 8,403,648 | -46,889 | 0.68% | 56,590,817 |
| 2020-02-19 | 2020-02-17 | 6.702 | 8,450,537 | -18,755 | 0.69% | 56,636,231 |
| 2020-02-18 | 2020-02-14 | 6.558 | 8,469,292 | +8,127 | 0.69% | 55,542,699 |
| 2020-02-17 | 2020-02-13 | 6.526 | 8,461,165 | +5,627 | 0.69% | 55,218,721 |
| 2020-02-14 | 2020-02-12 | 6.526 | 8,455,538 | +63,768 | 0.69% | 55,181,999 |
| 2020-02-13 | 2020-02-11 | 6.430 | 8,391,770 | +12,504 | 0.68% | 53,960,460 |
| 2020-02-12 | 2020-02-10 | 6.462 | 8,379,266 | +59,391 | 0.68% | 54,148,117 |
| 2020-02-11 | 2020-02-07 | 6.302 | 8,319,875 | -31,258 | 0.68% | 52,433,523 |
| 2020-02-10 | 2020-02-06 | 6.366 | 8,351,133 | -33,760 | 0.68% | 53,164,837 |
| 2020-02-07 | 2020-02-05 | 6.110 | 8,384,893 | -155,669 | 0.68% | 51,233,840 |
| 2020-02-06 | 2020-02-04 | 5.806 | 8,540,562 | +46,263 | 0.69% | 49,589,427 |
| 2020-02-05 | 2020-02-03 | 5.598 | 8,494,299 | +95,652 | 0.69% | 47,554,498 |
| 2020-02-04 | 2020-01-31 | 6.030 | 8,398,647 | +65,644 | 0.68% | 50,646,180 |
| 2020-02-03 | 2020-01-30 | 6.286 | 8,333,003 | -120,035 | 0.68% | 52,382,968 |
| 2020-01-31 | 2020-01-29 | 6.446 | 8,453,038 | +44,388 | 0.69% | 54,489,633 |
| 2020-01-30 | 2020-01-24 | 6.670 | 8,408,650 | +13,129 | 0.68% | 56,086,501 |
| 2020-01-29 | 2020-01-22 | 7.070 | 8,395,521 | -108,781 | 0.68% | 59,356,179 |
| 2020-01-23 | 2020-01-21 | 7.038 | 8,504,302 | -12,504 | 0.69% | 59,853,199 |
| 2020-01-22 | 2020-01-20 | 7.294 | 8,516,806 | -15,004 | 0.69% | 62,120,882 |
| 2020-01-21 | 2020-01-17 | 7.262 | 8,531,810 | +145,667 | 0.69% | 61,957,380 |
| 2020-01-20 | 2020-01-16 | 7.006 | 8,386,143 | -30,009 | 0.68% | 58,753,317 |
| 2020-01-17 | 2020-01-15 | 7.022 | 8,416,152 | -31,884 | 0.68% | 59,098,180 |
| 2020-01-16 | 2020-01-14 | 7.086 | 8,448,036 | +1,250 | 0.69% | 59,862,589 |
| 2020-01-15 | 2020-01-13 | 7.150 | 8,446,786 | +3,126 | 0.69% | 60,394,172 |
| 2020-01-14 | 2020-01-10 | 7.086 | 8,443,660 | -7,502 | 0.69% | 59,831,581 |
| 2020-01-13 | 2020-01-09 | 7.086 | 8,451,162 | +11,253 | 0.69% | 59,884,740 |
| 2020-01-10 | 2020-01-08 | 7.102 | 8,439,909 | -43,762 | 0.69% | 59,940,002 |
| 2020-01-09 | 2020-01-07 | 7.166 | 8,483,671 | +60,017 | 0.69% | 60,793,598 |
| 2020-01-08 | 2020-01-06 | 7.262 | 8,423,654 | -25,007 | 0.68% | 61,171,959 |
| 2020-01-07 | 2020-01-03 | 7.294 | 8,448,661 | -84,399 | 0.69% | 61,623,838 |
| 2020-01-06 | 2020-01-02 | 7.198 | 8,533,060 | -11,254 | 0.69% | 61,420,497 |
| 2020-01-03 | 2019-12-31 | 6.958 | 8,544,314 | +21,257 | 0.69% | 59,451,453 |
| 2020-01-02 | 2019-12-27 | 7.006 | 8,523,057 | +15,629 | 0.69% | 59,712,537 |
| 2019-12-30 | 2019-12-24 | 7.054 | 8,507,428 | -31,259 | 0.69% | 60,011,280 |
| 2019-12-27 | 2019-12-20 | 6.878 | 8,538,687 | +43,763 | 0.69% | 58,729,400 |
| 2019-12-23 | 2019-12-19 | 7.102 | 8,494,924 | +625 | 0.69% | 60,330,717 |
| 2019-12-20 | 2019-12-18 | 7.150 | 8,494,299 | +29,383 | 0.69% | 60,733,888 |
| 2019-12-19 | 2019-12-17 | 7.182 | 8,464,916 | -109,406 | 0.69% | 60,794,601 |
| 2019-12-18 | 2019-12-16 | 7.022 | 8,574,322 | +19,380 | 0.70% | 60,208,849 |
| 2019-12-17 | 2019-12-13 | 7.070 | 8,554,942 | -10,002 | 0.70% | 60,483,283 |
| 2019-12-16 | 2019-12-12 | 6.926 | 8,564,944 | +12,503 | 0.70% | 59,320,997 |
| 2019-12-13 | 2019-12-11 | 6.814 | 8,552,441 | -8,752 | 0.69% | 58,276,801 |
| 2019-12-12 | 2019-12-10 | 6.750 | 8,561,193 | -15,630 | 0.70% | 57,788,677 |
| 2019-12-11 | 2019-12-09 | 6.750 | 8,576,823 | +70,645 | 0.70% | 57,894,181 |
| 2019-12-10 | 2019-12-06 | 6.606 | 8,506,178 | -16,254 | 0.69% | 56,192,782 |
| 2019-12-09 | 2019-12-05 | 6.622 | 8,522,432 | +6,251 | 0.69% | 56,436,478 |
| 2019-12-06 | 2019-12-04 | 6.622 | 8,516,181 | +6,252 | 0.69% | 56,395,083 |
| 2019-12-05 | 2019-12-03 | 6.558 | 8,509,929 | +30,634 | 0.69% | 55,809,202 |
| 2019-12-04 | 2019-12-02 | 6.654 | 8,479,295 | -58,142 | 0.69% | 56,422,080 |
| 2019-12-03 | 2019-11-29 | 6.718 | 8,537,437 | -6,251 | 0.69% | 57,355,203 |
| 2019-12-02 | 2019-11-28 | 6.798 | 8,543,688 | -16,255 | 0.69% | 58,080,497 |
| 2019-11-29 | 2019-11-27 | 6.702 | 8,559,943 | +47,514 | 0.70% | 57,369,480 |
| 2019-11-28 | 2019-11-26 | 6.862 | 8,512,429 | +24,381 | 0.69% | 58,412,637 |
| 2019-11-27 | 2019-11-25 | 6.734 | 8,488,048 | +37,511 | 0.69% | 57,159,173 |
| 2019-11-26 | 2019-11-22 | 6.670 | 8,450,537 | +18,756 | 0.69% | 56,365,891 |
| 2019-11-25 | 2019-11-21 | 6.670 | 8,431,781 | -27,508 | 0.69% | 56,240,787 |
| 2019-11-22 | 2019-11-20 | 6.878 | 8,459,289 | +17,505 | 0.69% | 58,183,298 |
| 2019-11-21 | 2019-11-19 | 6.958 | 8,441,784 | +49,389 | 0.69% | 58,738,048 |
| 2019-11-20 | 2019-11-18 | 6.830 | 8,392,395 | +17,505 | 0.68% | 57,320,479 |
| 2019-11-19 | 2019-11-15 | 6.910 | 8,374,890 | +41,262 | 0.68% | 57,870,719 |
| 2019-11-18 | 2019-11-14 | 7.022 | 8,333,628 | -41,887 | 0.68% | 58,518,697 |
| 2019-11-15 | 2019-11-13 | 7.134 | 8,375,515 | +113,782 | 0.68% | 59,750,617 |
| 2019-11-14 | 2019-11-12 | 7.326 | 8,261,733 | +42,512 | 0.67% | 60,524,701 |
| 2019-11-13 | 2019-11-11 | 7.390 | 8,219,221 | +15,630 | 0.67% | 60,739,142 |
| 2019-11-12 | 2019-11-08 | 7.582 | 8,203,591 | -18,756 | 0.67% | 62,198,278 |
| 2019-11-11 | 2019-11-07 | 7.598 | 8,222,347 | +25,007 | 0.67% | 62,472,002 |
| 2019-11-08 | 2019-11-06 | 7.566 | 8,197,340 | +12,504 | 0.67% | 62,019,763 |
| 2019-11-07 | 2019-11-05 | 7.678 | 8,184,836 | +43,137 | 0.66% | 62,841,600 |
| 2019-11-06 | 2019-11-04 | 7.806 | 8,141,699 | -418,869 | 0.66% | 63,552,243 |
| 2019-11-04 | 2019-10-31 | 7.502 | 8,560,568 | +110,656 | 0.70% | 64,220,168 |
| 2019-11-01 | 2019-10-30 | 7.566 | 8,449,912 | -55,641 | 0.69% | 63,930,683 |
| 2019-10-31 | 2019-10-29 | 7.470 | 8,505,553 | +3,752 | 0.69% | 63,535,354 |
| 2019-10-29 | 2019-10-25 | 7.406 | 8,501,801 | +14,379 | 0.69% | 62,963,367 |
| 2019-10-25 | 2019-10-23 | 7.406 | 8,487,422 | +1,250 | 0.69% | 62,856,878 |
| 2019-10-24 | 2019-10-22 | 7.438 | 8,486,172 | +35,010 | 0.69% | 63,119,100 |
| 2019-10-22 | 2019-10-18 | 7.550 | 8,451,162 | -16,880 | 0.69% | 63,804,960 |
| 2019-10-21 | 2019-10-17 | 7.534 | 8,468,042 | -18,755 | 0.69% | 63,796,952 |
| 2019-10-18 | 2019-10-16 | 7.566 | 8,486,797 | +38,761 | 0.69% | 64,209,749 |
| 2019-10-16 | 2019-10-14 | 7.710 | 8,448,036 | -35,010 | 0.69% | 65,132,659 |
| 2019-10-15 | 2019-10-11 | 7.566 | 8,483,046 | -29,383 | 0.69% | 64,181,369 |
| 2019-10-14 | 2019-10-10 | 7.390 | 8,512,429 | -28,759 | 0.69% | 62,905,917 |
| 2019-10-11 | 2019-10-09 | 7.438 | 8,541,188 | -12,503 | 0.69% | 63,528,302 |
| 2019-10-10 | 2019-10-08 | 7.566 | 8,553,691 | -81,273 | 0.69% | 64,715,858 |
| 2019-10-09 | 2019-10-04 | 7.390 | 8,634,964 | +104,404 | 0.70% | 63,811,437 |
| 2019-10-08 | 2019-10-03 | 7.454 | 8,530,560 | -78,147 | 0.69% | 63,585,703 |
| 2019-10-04 | 2019-10-02 | 7.566 | 8,608,707 | -16,255 | 0.70% | 65,132,100 |
| 2019-10-03 | 2019-09-30 | 7.758 | 8,624,962 | -11,878 | 0.70% | 66,910,603 |
| 2019-10-02 | 2019-09-27 | 7.710 | 8,636,840 | -4,376 | 0.70% | 66,588,300 |
| 2019-09-30 | 2019-09-26 | 7.662 | 8,641,216 | -25,007 | 0.70% | 66,207,378 |
| 2019-09-27 | 2019-09-25 | 7.646 | 8,666,223 | +113,157 | 0.70% | 66,260,357 |
| 2019-09-26 | 2019-09-24 | 7.758 | 8,553,066 | +18,755 | 0.69% | 66,352,850 |
| 2019-09-25 | 2019-09-23 | 7.934 | 8,534,311 | -4,376 | 0.69% | 67,708,962 |
| 2019-09-24 | 2019-09-20 | 7.982 | 8,538,687 | -3,126 | 0.69% | 68,153,420 |
| 2019-09-23 | 2019-09-19 | 7.982 | 8,541,813 | +10,003 | 0.69% | 68,178,371 |
| 2019-09-20 | 2019-09-18 | 8.094 | 8,531,810 | -90,651 | 0.69% | 69,053,820 |
| 2019-09-19 | 2019-09-17 | 7.934 | 8,622,461 | -25,007 | 0.70% | 68,408,321 |
| 2019-09-18 | 2019-09-16 | 8.046 | 8,647,468 | +3,751 | 0.70% | 69,574,960 |
| 2019-09-17 | 2019-09-13 | 8.062 | 8,643,717 | -45,638 | 0.70% | 69,683,041 |
| 2019-09-16 | 2019-09-12 | 8.158 | 8,689,355 | -266,326 | 0.71% | 70,884,900 |
| 2019-09-13 | 2019-09-11 | 7.870 | 8,955,681 | -195,056 | 0.73% | 70,479,000 |
| 2019-09-12 | 2019-09-10 | 7.854 | 9,150,737 | +103,780 | 0.74% | 71,867,673 |
| 2019-09-11 | 2019-09-09 | 7.838 | 9,046,957 | +135,664 | 0.74% | 70,907,900 |
| 2019-09-10 | 2019-09-06 | 7.902 | 8,911,293 | -61,268 | 0.72% | 70,414,758 |
| 2019-09-09 | 2019-09-05 | 7.758 | 8,972,561 | -323,842 | 0.73% | 69,607,202 |
| 2019-09-06 | 2019-09-04 | 7.630 | 9,296,403 | -142,541 | 0.76% | 70,929,898 |
| 2019-09-05 | 2019-09-03 | 7.518 | 9,438,944 | -451,379 | 0.77% | 70,960,601 |
| 2019-09-04 | 2019-09-02 | 7.518 | 9,890,323 | +6,252 | 0.80% | 74,354,002 |
| 2019-09-03 | 2019-08-30 | 7.518 | 9,884,071 | +11,253 | 0.80% | 74,307,000 |
| 2019-09-02 | 2019-08-29 | 7.486 | 9,872,818 | +216,937 | 0.80% | 73,906,562 |
| 2019-08-30 | 2019-08-28 | 7.438 | 9,655,881 | +35,635 | 0.78% | 71,819,251 |
| 2019-08-29 | 2019-08-27 | 7.854 | 9,620,246 | -15,004 | 0.78% | 75,555,083 |
| 2019-08-27 | 2019-08-23 | 8.126 | 9,635,250 | -21,256 | 0.78% | 78,292,961 |
| 2019-08-26 | 2019-08-22 | 8.110 | 9,656,506 | +8,127 | 0.78% | 78,311,220 |
| 2019-08-23 | 2019-08-21 | 8.110 | 9,648,379 | -45,013 | 0.78% | 78,245,313 |
| 2019-08-22 | 2019-08-20 | 8.046 | 9,693,392 | +10,629 | 0.79% | 77,990,154 |
| 2019-08-21 | 2019-08-19 | 8.030 | 9,682,763 | +6,876 | 0.79% | 77,749,756 |
| 2019-08-20 | 2019-08-16 | 7.998 | 9,675,887 | -158,795 | 0.79% | 77,385,004 |
| 2019-08-19 | 2019-08-15 | 7.998 | 9,834,682 | -108,156 | 0.80% | 78,655,001 |
| 2019-08-16 | 2019-08-14 | 7.950 | 9,942,838 | -29,383 | 0.81% | 79,042,882 |
| 2019-08-15 | 2019-08-13 | 8.030 | 9,972,221 | -293,834 | 0.81% | 80,074,019 |
| 2019-08-14 | 2019-08-12 | 8.126 | 10,266,055 | -65,019 | 0.83% | 83,418,680 |
| 2019-08-13 | 2019-08-09 | 8.078 | 10,331,074 | -40,636 | 0.84% | 83,451,254 |
| 2019-08-12 | 2019-08-08 | 8.078 | 10,371,710 | -49,389 | 0.84% | 83,779,499 |
| 2019-08-09 | 2019-08-07 | 8.094 | 10,421,099 | -60,017 | 0.85% | 84,345,138 |
| 2019-08-08 | 2019-08-06 | 7.886 | 10,481,116 | -83,149 | 0.85% | 82,651,447 |
| 2019-08-07 | 2019-08-05 | 7.918 | 10,564,265 | -56,891 | 0.86% | 83,645,099 |
| 2019-08-06 | 2019-08-02 | 8.206 | 10,621,156 | -10,003 | 0.86% | 87,153,568 |
| 2019-08-05 | 2019-08-01 | 8.302 | 10,631,159 | -6,252 | 0.86% | 88,255,949 |
| 2019-08-02 | 2019-07-31 | 8.398 | 10,637,411 | -100,028 | 0.86% | 89,328,751 |
| 2019-08-01 | 2019-07-30 | 8.526 | 10,737,439 | +136,288 | 0.87% | 91,542,746 |
| 2019-07-31 | 2019-07-29 | 8.670 | 10,601,151 | -76,271 | 0.86% | 91,906,944 |
| 2019-07-30 | 2019-07-26 | 8.797 | 10,677,422 | -128,787 | 0.87% | 93,934,497 |
| 2019-07-29 | 2019-07-25 | 8.797 | 10,806,209 | -36,886 | 0.88% | 95,067,499 |
| 2019-07-26 | 2019-07-24 | 8.638 | 10,843,095 | -156,919 | 0.88% | 93,657,603 |
| 2019-07-25 | 2019-07-23 | 8.829 | 11,000,014 | +326,968 | 0.89% | 97,124,396 |
| 2019-07-24 | 2019-07-22 | 8.686 | 10,673,046 | +2,274,399 | 0.87% | 92,700,959 |
| 2019-07-23 | 2019-07-19 | 9.837 | 8,398,647 | +548,281 | 0.68% | 82,619,100 |
| 2019-07-22 | 2019-07-18 | 9.757 | 7,850,366 | +256,949 | 0.64% | 76,597,705 |
| 2019-07-19 | 2019-07-17 | 9.677 | 7,593,417 | +775,846 | 0.62% | 73,483,298 |
| 2019-07-18 | 2019-07-16 | 9.805 | 6,817,571 | +58,767 | 0.55% | 66,847,652 |
| 2019-07-17 | 2019-07-15 | 9.245 | 6,758,804 | +87,525 | 0.55% | 62,487,580 |
| 2019-07-16 | 2019-07-12 | 9.213 | 6,671,279 | -86,900 | 0.54% | 61,464,960 |
| 2019-07-15 | 2019-07-11 | 9.389 | 6,758,179 | -20,631 | 0.55% | 63,454,702 |
| 2019-07-12 | 2019-07-10 | 9.341 | 6,778,810 | +41,262 | 0.55% | 63,323,123 |
| 2019-07-11 | 2019-07-09 | 9.293 | 6,737,548 | +423,871 | 0.55% | 62,614,371 |
| 2019-07-10 | 2019-07-08 | 9.677 | 6,313,677 | +392,612 | 0.51% | 61,098,951 |
| 2019-07-09 | 2019-07-05 | 9.757 | 5,921,065 | +425,747 | 0.48% | 57,773,101 |
| 2019-07-08 | 2019-07-04 | 9.693 | 5,495,318 | +243,819 | 0.45% | 53,267,396 |
| 2019-07-05 | 2019-07-03 | 9.901 | 5,251,499 | +195,056 | 0.43% | 51,996,002 |
| 2019-07-04 | 2019-07-02 | 9.341 | 5,056,443 | -33,135 | 0.41% | 47,233,919 |
| 2019-07-03 | 2019-06-28 | 9.085 | 5,089,578 | +36,886 | 0.41% | 46,240,884 |
| 2019-07-02 | 2019-06-27 | 8.765 | 5,052,692 | +9,378 | 0.41% | 44,289,360 |
| 2019-06-28 | 2019-06-26 | 8.718 | 5,043,314 | +56,266 | 0.41% | 43,965,147 |
| 2019-06-27 | 2019-06-25 | 8.590 | 4,987,048 | -62,518 | 0.41% | 42,836,487 |
| 2019-06-26 | 2019-06-24 | 8.765 | 5,049,566 | +9,378 | 0.41% | 44,261,959 |
| 2019-06-25 | 2019-06-21 | 8.765 | 5,040,188 | +26,257 | 0.41% | 44,179,756 |
| 2019-06-24 | 2019-06-20 | 8.606 | 5,013,931 | +38,761 | 0.41% | 43,147,600 |
| 2019-06-21 | 2019-06-19 | 8.446 | 4,975,170 | -318,216 | 0.40% | 42,018,241 |
| 2019-06-20 | 2019-06-18 | 8.302 | 5,293,386 | -25,007 | 0.43% | 43,943,732 |
| 2019-06-19 | 2019-06-17 | 8.366 | 5,318,393 | -31,259 | 0.43% | 44,491,611 |
| 2019-06-18 | 2019-06-14 | 8.446 | 5,349,652 | +52,515 | 0.43% | 45,180,962 |
| 2019-06-17 | 2019-06-13 | 8.382 | 5,297,137 | +357,602 | 0.43% | 44,398,522 |
| 2019-06-14 | 2019-06-12 | 8.398 | 4,939,535 | -15,004 | 0.40% | 41,480,252 |
| 2019-06-13 | 2019-06-11 | 8.414 | 4,954,539 | -34,385 | 0.40% | 41,685,500 |
| 2019-06-12 | 2019-06-10 | 8.126 | 4,988,924 | -11,878 | 0.41% | 40,538,401 |
| 2019-06-11 | 2019-06-06 | 7.902 | 5,000,802 | -1,574,825 | 0.41% | 39,515,058 |
| 2019-06-10 | 2019-06-05 | 8.190 | 6,575,627 | -608,923 | 0.53% | 53,852,162 |
| 2019-06-06 | 2019-06-04 | 8.190 | 7,184,550 | +2,500 | 0.58% | 58,839,036 |
| 2019-06-05 | 2019-06-03 | 8.334 | 7,182,050 | -19,380 | 0.58% | 59,852,482 |
| 2019-06-04 | 2019-05-31 | 8.254 | 7,201,430 | -13,754 | 0.59% | 59,438,037 |
| 2019-06-03 | 2019-05-30 | 8.302 | 7,215,184 | -1,876 | 0.59% | 59,897,788 |
| 2019-05-31 | 2019-05-29 | 8.350 | 7,217,060 | +1,251 | 0.59% | 60,259,682 |
| 2019-05-30 | 2019-05-28 | 8.526 | 7,215,809 | -3,751 | 0.59% | 61,518,857 |
| 2019-05-29 | 2019-05-27 | 8.462 | 7,219,560 | +294,459 | 0.59% | 61,088,916 |
| 2019-05-28 | 2019-05-24 | 8.126 | 6,925,101 | +31,884 | 0.56% | 56,271,156 |
| 2019-05-24 | 2019-05-22 | 8.238 | 6,893,217 | +26,257 | 0.56% | 56,783,897 |
| 2019-05-23 | 2019-05-21 | 8.302 | 6,866,960 | +43,763 | 0.56% | 57,006,961 |
| 2019-05-21 | 2019-05-17 | 8.781 | 6,823,197 | -66,269 | 0.55% | 59,917,857 |
| 2019-05-20 | 2019-05-16 | 8.765 | 6,889,466 | -59,392 | 0.56% | 60,389,598 |
| 2019-05-17 | 2019-05-15 | 8.718 | 6,948,858 | -15,005 | 0.56% | 60,576,748 |
| 2019-05-16 | 2019-05-14 | 8.478 | 6,963,863 | -154,419 | 0.57% | 59,036,704 |
| 2019-05-15 | 2019-05-10 | 8.638 | 7,118,282 | -181,926 | 0.58% | 61,484,404 |
| 2019-05-14 | 2019-05-09 | 8.542 | 7,300,208 | -10,629 | 0.59% | 62,355,176 |
| 2019-05-10 | 2019-05-08 | 8.797 | 7,310,837 | +22,507 | 0.59% | 64,317,004 |
| 2019-05-09 | 2019-05-07 | 8.702 | 7,288,330 | +11,878 | 0.59% | 63,419,519 |
| 2019-05-08 | 2019-05-06 | 8.765 | 7,276,452 | -13,754 | 0.59% | 63,781,723 |
| 2019-05-07 | 2019-05-03 | 9.005 | 7,290,206 | +16,880 | 0.59% | 65,651,433 |
| 2019-05-06 | 2019-05-02 | 9.085 | 7,273,326 | +62,518 | 0.59% | 66,081,122 |
| 2019-05-03 | 2019-04-30 | 9.213 | 7,210,808 | -79,398 | 0.59% | 66,435,840 |
| 2019-05-02 | 2019-04-29 | 9.117 | 7,290,206 | +51,890 | 0.59% | 66,467,703 |
| 2019-04-30 | 2019-04-26 | 9.405 | 7,238,316 | -17,505 | 0.59% | 68,078,642 |
| 2019-04-29 | 2019-04-25 | 9.533 | 7,255,821 | +28,133 | 0.59% | 69,171,762 |
| 2019-04-26 | 2019-04-24 | 9.725 | 7,227,688 | +4,376 | 0.59% | 70,290,882 |
| 2019-04-25 | 2019-04-23 | 9.965 | 7,223,312 | -39,386 | 0.59% | 71,981,425 |
| 2019-04-24 | 2019-04-18 | 10.157 | 7,262,698 | -23,131 | 0.59% | 73,767,952 |
| 2019-04-23 | 2019-04-17 | 10.461 | 7,285,829 | -5,485,941 | 0.59% | 76,217,156 |
| 2019-04-18 | 2019-04-16 | 10.178 | 12,771,770 | +316,340 | 1.04% | 129,987,210 |
| 2019-04-17 | 2019-04-15 | 10.078 | 12,455,430 | +278,204 | 1.01% | 125,524,777 |
| 2019-04-16 | 2019-04-12 | 10.194 | 12,177,226 | +87,191 | 1.03% | 124,138,631 |
| 2019-04-15 | 2019-04-11 | 10.045 | 12,090,035 | +5,340,276 | 1.02% | 121,440,237 |
| 2019-04-12 | 2019-04-10 | 10.361 | 6,749,759 | +3,608 | 0.57% | 69,931,754 |
| 2019-04-11 | 2019-04-09 | 10.244 | 6,746,151 | +43,295 | 0.57% | 69,109,043 |
| 2019-04-10 | 2019-04-08 | 10.277 | 6,702,856 | +1,203 | 0.57% | 68,888,460 |
| 2019-04-09 | 2019-04-04 | 10.161 | 6,701,653 | +51,713 | 0.57% | 68,095,946 |
| 2019-04-08 | 2019-04-03 | 10.261 | 6,649,940 | -37,883 | 0.56% | 68,234,027 |
| 2019-04-04 | 2019-04-02 | 9.995 | 6,687,823 | +42,693 | 0.56% | 66,843,219 |
| 2019-04-03 | 2019-04-01 | 10.111 | 6,645,130 | +79,975 | 0.56% | 67,190,082 |
| 2019-04-02 | 2019-03-29 | 10.327 | 6,565,155 | +105,831 | 0.55% | 67,800,781 |
| 2019-04-01 | 2019-03-28 | 10.444 | 6,459,324 | +22,850 | 0.55% | 67,459,765 |
| 2019-03-29 | 2019-03-27 | 10.860 | 6,436,474 | +508,713 | 0.54% | 69,897,125 |
| 2019-03-28 | 2019-03-26 | 11.009 | 5,927,761 | +2,489,443 | 0.50% | 65,259,957 |
| 2019-03-27 | 2019-03-25 | 10.776 | 3,438,318 | -31,268 | 0.29% | 37,052,640 |
| 2019-03-26 | 2019-03-22 | 10.760 | 3,469,586 | +6,013 | 0.29% | 37,331,896 |
| 2019-03-25 | 2019-03-21 | 10.810 | 3,463,573 | +10,222 | 0.29% | 37,439,998 |
| 2019-03-22 | 2019-03-20 | 10.926 | 3,453,351 | -7,216 | 0.29% | 37,731,511 |
| 2019-03-21 | 2019-03-19 | 10.876 | 3,460,567 | +10,824 | 0.29% | 37,637,704 |
| 2019-03-20 | 2019-03-18 | 10.993 | 3,449,743 | +73,360 | 0.29% | 37,921,570 |
| 2019-03-19 | 2019-03-15 | 11.126 | 3,376,383 | -3,006 | 0.29% | 37,564,355 |
| 2019-03-18 | 2019-03-14 | 11.242 | 3,379,389 | -39,086 | 0.29% | 37,991,198 |
| 2019-03-15 | 2019-03-13 | 10.826 | 3,418,475 | -32,471 | 0.29% | 37,009,354 |
| 2019-03-14 | 2019-03-12 | 10.810 | 3,450,946 | +7,817 | 0.29% | 37,303,504 |
| 2019-03-13 | 2019-03-11 | 10.477 | 3,443,129 | -1,803 | 0.29% | 36,073,805 |
| 2019-03-12 | 2019-03-08 | 10.577 | 3,444,932 | +3,006 | 0.29% | 36,436,435 |
| 2019-03-11 | 2019-03-07 | 10.710 | 3,441,926 | +6,013 | 0.29% | 36,862,561 |
| 2019-03-07 | 2019-03-05 | 10.843 | 3,435,913 | +7,216 | 0.29% | 37,255,283 |
| 2019-03-06 | 2019-03-04 | 10.710 | 3,428,697 | +5,412 | 0.29% | 36,720,880 |
| 2019-03-05 | 2019-03-01 | 10.726 | 3,423,285 | +24,052 | 0.29% | 36,719,849 |
| 2019-03-04 | 2019-02-28 | 10.810 | 3,399,233 | -7,215 | 0.29% | 36,744,505 |
| 2019-03-01 | 2019-02-27 | 10.993 | 3,406,448 | -4,210 | 0.29% | 37,445,647 |
| 2019-02-28 | 2019-02-26 | 11.242 | 3,410,658 | +71,557 | 0.29% | 38,342,725 |
| 2019-02-27 | 2019-02-25 | 11.159 | 3,339,101 | -46,301 | 0.28% | 37,260,629 |
| 2019-02-26 | 2019-02-22 | 10.976 | 3,385,402 | -27,059 | 0.29% | 37,157,997 |
| 2019-02-25 | 2019-02-21 | 10.976 | 3,412,461 | -45,099 | 0.29% | 37,454,995 |
| 2019-02-22 | 2019-02-20 | 10.843 | 3,457,560 | -58,929 | 0.29% | 37,489,999 |
| 2019-02-21 | 2019-02-19 | 10.693 | 3,516,489 | -36,680 | 0.30% | 37,602,641 |
| 2019-02-20 | 2019-02-18 | 10.444 | 3,553,169 | -9,020 | 0.30% | 37,108,519 |
| 2019-02-19 | 2019-02-15 | 10.427 | 3,562,189 | +3,007 | 0.30% | 37,143,482 |
| 2019-02-18 | 2019-02-14 | 10.494 | 3,559,182 | -13,229 | 0.30% | 37,348,887 |
| 2019-02-15 | 2019-02-13 | 10.327 | 3,572,411 | +6,013 | 0.30% | 36,893,608 |
| 2019-02-13 | 2019-02-11 | 10.228 | 3,566,398 | -52,916 | 0.30% | 36,475,650 |
| 2019-02-12 | 2019-02-08 | 10.677 | 3,619,314 | -36,680 | 0.31% | 38,641,983 |
| 2019-02-11 | 2019-02-04 | 10.361 | 3,655,994 | -34,876 | 0.31% | 37,878,401 |
| 2019-02-08 | 2019-01-31 | 10.327 | 3,690,870 | -142,512 | 0.31% | 38,116,978 |
| 2019-02-01 | 2019-01-30 | 10.311 | 3,833,382 | +6,013 | 0.32% | 39,525,002 |
| 2019-01-31 | 2019-01-29 | 10.311 | 3,827,369 | -9,019 | 0.32% | 39,463,003 |
| 2019-01-30 | 2019-01-28 | 10.327 | 3,836,388 | -5,412 | 0.32% | 39,619,796 |
| 2019-01-29 | 2019-01-25 | 10.261 | 3,841,800 | -38,484 | 0.32% | 39,420,128 |
| 2019-01-28 | 2019-01-24 | 10.211 | 3,880,284 | -4,811 | 0.33% | 39,621,416 |
| 2019-01-25 | 2019-01-23 | 10.178 | 3,885,095 | -134,093 | 0.33% | 39,541,321 |
| 2019-01-24 | 2019-01-22 | 10.144 | 4,019,188 | -15,033 | 0.34% | 40,772,399 |
| 2019-01-23 | 2019-01-21 | 10.144 | 4,034,221 | -30,066 | 0.34% | 40,924,900 |
| 2019-01-22 | 2019-01-18 | 9.995 | 4,064,287 | -158,145 | 0.34% | 40,621,593 |
| 2019-01-21 | 2019-01-17 | 9.845 | 4,222,432 | -37,282 | 0.36% | 41,570,235 |
| 2019-01-18 | 2019-01-16 | 9.912 | 4,259,714 | -126,276 | 0.36% | 42,220,640 |
| 2019-01-17 | 2019-01-15 | 9.862 | 4,385,990 | +7,817 | 0.37% | 43,253,419 |
| 2019-01-16 | 2019-01-14 | 9.795 | 4,378,173 | -75,766 | 0.37% | 42,885,090 |
| 2019-01-14 | 2019-01-10 | 9.629 | 4,453,939 | -6,013 | 0.38% | 42,886,533 |
| 2019-01-11 | 2019-01-09 | 9.529 | 4,459,952 | -18,039 | 0.38% | 42,499,412 |
| 2019-01-10 | 2019-01-08 | 9.529 | 4,477,991 | +98,014 | 0.38% | 42,671,307 |
| 2019-01-02 | 2018-12-27 | 9.163 | 4,379,977 | -3,007 | 0.37% | 40,134,840 |
| 2018-12-28 | 2018-12-24 | 9.080 | 4,382,984 | +9,020 | 0.37% | 39,797,944 |
| 2018-12-27 | 2018-12-20 | 9.712 | 4,373,964 | +57,125 | 0.37% | 42,480,162 |
| 2018-12-21 | 2018-12-19 | 9.496 | 4,316,839 | -8,418 | 0.36% | 40,992,091 |
| 2018-12-19 | 2018-12-17 | 9.562 | 4,325,257 | -1,804 | 0.37% | 41,359,747 |
| 2018-12-17 | 2018-12-13 | 9.429 | 4,327,061 | -3,608 | 0.37% | 40,801,318 |
| 2018-12-13 | 2018-12-11 | 9.113 | 4,330,669 | -1,203 | 0.37% | 39,466,959 |
| 2018-12-06 | 2018-12-04 | 9.562 | 4,331,872 | +13,830 | 0.37% | 41,423,002 |
| 2018-12-04 | 2018-11-30 | 9.197 | 4,318,042 | +7,818 | 0.36% | 39,710,934 |
| 2018-11-30 | 2018-11-28 | 9.330 | 4,310,224 | -6,014 | 0.36% | 40,212,476 |
| 2018-11-28 | 2018-11-26 | 9.646 | 4,316,238 | -20,444 | 0.36% | 41,632,404 |
| 2018-11-27 | 2018-11-23 | 9.479 | 4,336,682 | -6,013 | 0.37% | 41,108,397 |
| 2018-11-22 | 2018-11-20 | 9.413 | 4,342,695 | -1,203 | 0.37% | 40,876,516 |
| 2018-11-21 | 2018-11-19 | 9.512 | 4,343,898 | -48,105 | 0.37% | 41,321,279 |
| 2018-11-20 | 2018-11-16 | 9.379 | 4,392,003 | -48,105 | 0.37% | 41,194,558 |
| 2018-11-19 | 2018-11-15 | 9.063 | 4,440,108 | -61,335 | 0.38% | 40,242,796 |
| 2018-11-16 | 2018-11-14 | 8.897 | 4,501,443 | -6,013 | 0.38% | 40,050,104 |
| 2018-11-15 | 2018-11-13 | 8.714 | 4,507,456 | -7,817 | 0.38% | 39,279,043 |
| 2018-11-14 | 2018-11-12 | 8.548 | 4,515,273 | -24,052 | 0.38% | 38,596,262 |
| 2018-11-13 | 2018-11-09 | 8.747 | 4,539,325 | -10,824 | 0.38% | 39,707,737 |
| 2018-11-12 | 2018-11-08 | 8.681 | 4,550,149 | -72,759 | 0.38% | 39,499,740 |
| 2018-11-09 | 2018-11-07 | 8.199 | 4,622,908 | +114,250 | 0.39% | 37,901,839 |
| 2018-11-08 | 2018-11-06 | 8.498 | 4,508,658 | +16,235 | 0.38% | 38,314,777 |
| 2018-11-07 | 2018-11-05 | 8.747 | 4,492,423 | -6,013 | 0.38% | 39,297,461 |
| 2018-11-06 | 2018-11-02 | 9.047 | 4,498,436 | -4,810 | 0.38% | 40,696,640 |
| 2018-11-05 | 2018-11-01 | 8.831 | 4,503,246 | +4,810 | 0.38% | 39,766,586 |
| 2018-11-01 | 2018-10-30 | 8.481 | 4,498,436 | -18,039 | 0.38% | 38,153,100 |
| 2018-10-31 | 2018-10-29 | 8.315 | 4,516,475 | +31,268 | 0.38% | 37,554,996 |
| 2018-10-30 | 2018-10-26 | 8.332 | 4,485,207 | +9,621 | 0.38% | 37,369,590 |
| 2018-10-29 | 2018-10-25 | 8.648 | 4,475,586 | -7,216 | 0.38% | 38,703,600 |
| 2018-10-26 | 2018-10-24 | 8.797 | 4,482,802 | -88,393 | 0.38% | 39,436,952 |
| 2018-10-24 | 2018-10-22 | 8.914 | 4,571,195 | +45,099 | 0.39% | 40,746,719 |
| 2018-10-23 | 2018-10-19 | 9.030 | 4,526,096 | -3,608 | 0.38% | 40,871,606 |
| 2018-10-18 | 2018-10-15 | 8.831 | 4,529,704 | -6,013 | 0.38% | 40,000,227 |
| 2018-10-16 | 2018-10-12 | 8.781 | 4,535,717 | +3,006 | 0.38% | 39,827,036 |
| 2018-10-15 | 2018-10-11 | 8.648 | 4,532,711 | -1,203 | 0.38% | 39,197,601 |
| 2018-10-12 | 2018-10-10 | 9.180 | 4,533,914 | -4,810 | 0.38% | 41,620,804 |
| 2018-10-11 | 2018-10-09 | 9.047 | 4,538,724 | -3,007 | 0.38% | 41,061,119 |
| 2018-10-09 | 2018-10-05 | 9.197 | 4,541,731 | +2,406 | 0.38% | 41,768,093 |
| 2018-09-27 | 2018-09-24 | 9.296 | 4,539,325 | -602 | 0.38% | 42,198,906 |
| 2018-09-26 | 2018-09-21 | 9.379 | 4,539,927 | -1,202 | 0.38% | 42,582,003 |
| 2018-09-20 | 2018-09-18 | 9.612 | 4,541,129 | -52,315 | 0.38% | 43,650,557 |
| 2018-09-18 | 2018-09-14 | 9.479 | 4,593,444 | -15,634 | 0.39% | 43,542,303 |
| 2018-09-17 | 2018-09-13 | 9.213 | 4,609,078 | -15,033 | 0.39% | 42,464,101 |
| 2018-09-14 | 2018-09-12 | 8.980 | 4,624,111 | -40,288 | 0.39% | 41,526,002 |
| 2018-09-13 | 2018-09-11 | 8.881 | 4,664,399 | -3,006 | 0.39% | 41,422,381 |
| 2018-09-12 | 2018-09-10 | 8.864 | 4,667,405 | +4,810 | 0.39% | 41,371,456 |
| 2018-09-11 | 2018-09-07 | 9.213 | 4,662,595 | -33,674 | 0.39% | 42,957,161 |
| 2018-09-10 | 2018-09-06 | 8.914 | 4,696,269 | +6,014 | 0.40% | 41,861,604 |
| 2018-09-07 | 2018-09-05 | 9.180 | 4,690,255 | -1,203 | 0.40% | 43,055,996 |
| 2018-09-06 | 2018-09-04 | 9.330 | 4,691,458 | -10,824 | 0.40% | 43,769,220 |
| 2018-09-04 | 2018-08-31 | 9.230 | 4,702,282 | +60,132 | 0.40% | 43,401,003 |
| 2018-08-31 | 2018-08-29 | 9.330 | 4,642,150 | -12,027 | 0.39% | 43,309,198 |
| 2018-08-30 | 2018-08-28 | 9.346 | 4,654,177 | -12,026 | 0.39% | 43,498,805 |
| 2018-08-29 | 2018-08-27 | 9.296 | 4,666,203 | +120,263 | 0.39% | 43,378,402 |
| 2018-08-27 | 2018-08-23 | 9.263 | 4,545,940 | -12,026 | 0.38% | 42,109,201 |
| 2018-08-24 | 2018-08-22 | 9.163 | 4,557,966 | -8,419 | 0.39% | 41,765,799 |
| 2018-08-16 | 2018-08-14 | 9.230 | 4,566,385 | -30,065 | 0.39% | 42,146,704 |
| 2018-08-15 | 2018-08-13 | 9.030 | 4,596,450 | +12,026 | 0.39% | 41,506,917 |
| 2018-08-14 | 2018-08-10 | 9.313 | 4,584,424 | -3,007 | 0.39% | 42,694,400 |
| 2018-08-13 | 2018-08-09 | 9.263 | 4,587,431 | +8,419 | 0.39% | 42,493,534 |
| 2018-08-10 | 2018-08-08 | 9.296 | 4,579,012 | -30,066 | 0.39% | 42,567,849 |
| 2018-08-09 | 2018-08-07 | 9.130 | 4,609,078 | -1,203 | 0.39% | 42,080,851 |
| 2018-08-07 | 2018-08-03 | 8.997 | 4,610,281 | +6,014 | 0.39% | 41,478,474 |
| 2018-08-06 | 2018-08-02 | 9.063 | 4,604,267 | -96,211 | 0.39% | 41,730,647 |
| 2018-08-03 | 2018-08-01 | 9.130 | 4,700,478 | +67,949 | 0.40% | 42,915,332 |
| 2018-08-02 | 2018-07-31 | 9.246 | 4,632,529 | -38,484 | 0.39% | 42,834,238 |
| 2018-08-01 | 2018-07-30 | 9.379 | 4,671,013 | +16,836 | 0.39% | 43,811,517 |
| 2018-07-31 | 2018-07-27 | 9.296 | 4,654,177 | -4,209 | 0.39% | 43,266,605 |
| 2018-07-30 | 2018-07-26 | 9.080 | 4,658,386 | -60,131 | 0.39% | 42,298,623 |
| 2018-07-27 | 2018-07-25 | 9.014 | 4,718,517 | +33,072 | 0.40% | 42,530,738 |
| 2018-07-26 | 2018-07-24 | 9.063 | 4,685,445 | -15,634 | 0.40% | 42,466,401 |
| 2018-07-25 | 2018-07-23 | 8.847 | 4,701,079 | -30,066 | 0.40% | 41,591,759 |
| 2018-07-24 | 2018-07-20 | 8.797 | 4,731,145 | +3,007 | 0.40% | 41,621,722 |
| 2018-07-23 | 2018-07-19 | 8.764 | 4,728,138 | +3,006 | 0.40% | 41,438,008 |
| 2018-07-18 | 2018-07-16 | 8.897 | 4,725,132 | +46,302 | 0.40% | 42,040,303 |
| 2018-07-17 | 2018-07-13 | 8.997 | 4,678,830 | -3,007 | 0.40% | 42,095,206 |
| 2018-07-16 | 2018-07-12 | 8.980 | 4,681,837 | -3,007 | 0.40% | 42,044,400 |
| 2018-07-13 | 2018-07-11 | 8.980 | 4,684,844 | -33,072 | 0.40% | 42,071,404 |
| 2018-07-12 | 2018-07-10 | 9.014 | 4,717,916 | -8,424,420 | 0.40% | 42,525,321 |
| 2018-07-11 | 2018-07-09 | 8.947 | 13,142,336 | -3,007 | 1.11% | 117,585,279 |
| 2018-07-10 | 2018-07-06 | 8.698 | 13,145,343 | +1,203 | 1.11% | 114,333,032 |
| 2018-07-09 | 2018-07-05 | 8.764 | 13,144,140 | +3,006 | 1.11% | 115,196,929 |
| 2018-07-05 | 2018-07-03 | 8.914 | 13,141,134 | +39,687 | 1.11% | 117,137,444 |
| 2018-07-04 | 2018-06-29 | 9.263 | 13,101,447 | -95,007 | 1.11% | 121,359,162 |
| 2018-07-03 | 2018-06-28 | 9.014 | 13,196,454 | -45,700 | 1.11% | 118,947,316 |
| 2018-06-29 | 2018-06-27 | 8.980 | 13,242,154 | -602 | 1.12% | 118,918,796 |
| 2018-06-28 | 2018-06-26 | 8.980 | 13,242,756 | -4,810 | 1.12% | 118,924,202 |
| 2018-06-27 | 2018-06-25 | 9.047 | 13,247,566 | +30,065 | 1.12% | 119,848,638 |
| 2018-06-26 | 2018-06-22 | 9.014 | 13,217,501 | +4,210 | 1.12% | 119,137,025 |
| 2018-06-25 | 2018-06-21 | 8.881 | 13,213,291 | +21,647 | 1.12% | 117,341,157 |
| 2018-06-22 | 2018-06-20 | 9.030 | 13,191,644 | +15,634 | 1.11% | 119,123,340 |
| 2018-06-21 | 2018-06-19 | 9.030 | 13,176,010 | +33,674 | 1.11% | 118,982,162 |
| 2018-06-20 | 2018-06-15 | 9.396 | 13,142,336 | +132,890 | 1.11% | 123,486,399 |
| 2018-06-19 | 2018-06-14 | 9.612 | 13,009,446 | +34,275 | 1.10% | 125,050,304 |
| 2018-06-15 | 2018-06-13 | 9.612 | 12,975,171 | +26,458 | 1.10% | 124,720,843 |
| 2018-06-14 | 2018-06-12 | 9.679 | 12,948,713 | +9,020 | 1.09% | 125,327,882 |
| 2018-06-13 | 2018-06-11 | 9.512 | 12,939,693 | +24,053 | 1.09% | 123,088,679 |
| 2018-06-12 | 2018-06-08 | 9.646 | 12,915,640 | +36,078 | 1.09% | 124,578,195 |
| 2018-06-11 | 2018-06-07 | 9.828 | 12,879,562 | +22,850 | 1.09% | 126,586,294 |
| 2018-06-08 | 2018-06-06 | 9.828 | 12,856,712 | +105,832 | 1.09% | 126,361,714 |
| 2018-06-07 | 2018-06-05 | 10.028 | 12,750,880 | -456,398 | 1.08% | 127,866,148 |
| 2018-06-06 | 2018-06-04 | 9.995 | 13,207,278 | +6,013 | 1.12% | 132,003,639 |
| 2018-06-05 | 2018-06-01 | 9.912 | 13,201,265 | +61,935 | 1.12% | 130,845,840 |
| 2018-06-04 | 2018-05-31 | 10.194 | 13,139,330 | +11,425 | 1.11% | 133,946,634 |
| 2018-06-01 | 2018-05-30 | 10.311 | 13,127,905 | -30,065 | 1.11% | 135,358,404 |
| 2018-05-31 | 2018-05-29 | 10.826 | 13,157,970 | -6,615 | 1.11% | 142,452,079 |
| 2018-05-30 | 2018-05-28 | 11.152 | 13,164,585 | +349,218 | 1.11% | 146,808,426 |
| 2018-05-29 | 2018-05-25 | 10.878 | 12,815,367 | +72,970 | 1.12% | 139,401,548 |
| 2018-05-28 | 2018-05-24 | 11.923 | 12,742,397 | +266,780 | 1.11% | 151,922,883 |
| 2018-05-25 | 2018-05-23 | 11.032 | 12,475,617 | +35,610 | 1.09% | 137,629,244 |
| 2018-05-24 | 2018-05-21 | 10.946 | 12,440,007 | -18,681 | 1.08% | 136,170,899 |
| 2018-05-23 | 2018-05-18 | 10.912 | 12,458,688 | +28,021 | 1.08% | 135,948,545 |
| 2018-05-21 | 2018-05-17 | 10.843 | 12,430,667 | +584 | 1.08% | 134,791,021 |
| 2018-05-18 | 2018-05-16 | 10.843 | 12,430,083 | +11,675 | 1.08% | 134,784,689 |
| 2018-05-17 | 2018-05-15 | 10.843 | 12,418,408 | +31,523 | 1.08% | 134,658,092 |
| 2018-05-16 | 2018-05-14 | 10.861 | 12,386,885 | -15,761 | 1.08% | 134,528,465 |
| 2018-05-15 | 2018-05-11 | 10.792 | 12,402,646 | -11,675 | 1.08% | 133,849,798 |
| 2018-05-14 | 2018-05-10 | 10.792 | 12,414,321 | -15,762 | 1.08% | 133,975,795 |
| 2018-05-11 | 2018-05-09 | 10.826 | 12,430,083 | -11,675 | 1.08% | 134,571,759 |
| 2018-05-10 | 2018-05-08 | 10.963 | 12,441,758 | -117,921 | 1.08% | 136,403,196 |
| 2018-05-09 | 2018-05-07 | 10.621 | 12,559,679 | -45,533 | 1.09% | 133,393,003 |
| 2018-05-08 | 2018-05-04 | 10.552 | 12,605,212 | -33,859 | 1.10% | 133,012,877 |
| 2018-05-07 | 2018-05-03 | 10.467 | 12,639,071 | -37,944 | 1.10% | 132,287,615 |
| 2018-05-04 | 2018-05-02 | 10.415 | 12,677,015 | +25,685 | 1.10% | 132,033,278 |
| 2018-05-03 | 2018-04-30 | 10.535 | 12,651,330 | -1,751 | 1.10% | 133,282,804 |
| 2018-05-02 | 2018-04-27 | 10.364 | 12,653,081 | +5,254 | 1.10% | 131,133,751 |
| 2018-04-30 | 2018-04-26 | 10.501 | 12,647,827 | -33,275 | 1.10% | 132,812,580 |
| 2018-04-27 | 2018-04-25 | 10.347 | 12,681,102 | -5,837 | 1.10% | 131,206,925 |
| 2018-04-26 | 2018-04-24 | 10.244 | 12,686,939 | +1,167 | 1.10% | 129,963,338 |
| 2018-04-25 | 2018-04-23 | 10.227 | 12,685,772 | +7,589 | 1.10% | 129,734,074 |
| 2018-04-24 | 2018-04-20 | 10.347 | 12,678,183 | -8,184,369 | 1.10% | 131,176,723 |
| 2018-04-23 | 2018-04-19 | 10.364 | 20,862,552 | -116,752 | 1.82% | 216,214,905 |
| 2018-04-20 | 2018-04-18 | 10.415 | 20,979,304 | -19,848 | 1.83% | 218,503,037 |
| 2018-04-19 | 2018-04-17 | 10.432 | 20,999,152 | +4,670 | 1.83% | 219,069,477 |
| 2018-04-18 | 2018-04-16 | 10.347 | 20,994,482 | -39,112 | 1.83% | 217,222,558 |
| 2018-04-17 | 2018-04-13 | 10.278 | 21,033,594 | -5,838 | 1.83% | 216,185,997 |
| 2018-04-16 | 2018-04-12 | 10.227 | 21,039,432 | -93,402 | 1.83% | 215,164,770 |
| 2018-04-13 | 2018-04-11 | 10.261 | 21,132,834 | +584 | 1.84% | 216,843,988 |
| 2018-04-12 | 2018-04-10 | 10.261 | 21,132,250 | +1,167 | 1.84% | 216,837,996 |
| 2018-04-11 | 2018-04-09 | 10.055 | 21,131,083 | +9,340 | 1.84% | 212,482,261 |
| 2018-04-10 | 2018-04-06 | 10.021 | 21,121,743 | +53,707 | 1.84% | 211,664,703 |
| 2018-04-09 | 2018-04-04 | 10.158 | 21,068,036 | +35,025 | 1.83% | 214,013,696 |
| 2018-04-06 | 2018-04-03 | 10.175 | 21,033,011 | +14,011 | 1.83% | 214,018,204 |
| 2018-04-04 | 2018-03-29 | 10.518 | 21,019,000 | -26,270 | 1.83% | 221,076,837 |
| 2018-04-03 | 2018-03-28 | 10.398 | 21,045,270 | -8,172 | 1.83% | 218,829,574 |
| 2018-03-28 | 2018-03-26 | 10.467 | 21,053,442 | +1,167 | 1.83% | 220,357,147 |
| 2018-03-27 | 2018-03-23 | 10.261 | 21,052,275 | +37,945 | 1.83% | 216,017,372 |
| 2018-03-26 | 2018-03-22 | 10.484 | 21,014,330 | -30,356 | 1.83% | 220,307,759 |
| 2018-03-23 | 2018-03-21 | 10.518 | 21,044,686 | +1,168 | 1.83% | 221,347,002 |
| 2018-03-22 | 2018-03-20 | 10.569 | 21,043,518 | -49,620 | 1.83% | 222,416,157 |
| 2018-03-21 | 2018-03-19 | 10.449 | 21,093,138 | -16,346 | 1.84% | 220,411,297 |
| 2018-03-20 | 2018-03-16 | 10.381 | 21,109,484 | +5,838 | 1.84% | 219,135,664 |
| 2018-03-19 | 2018-03-15 | 10.381 | 21,103,646 | -2,919 | 1.84% | 219,075,060 |
| 2018-03-16 | 2018-03-14 | 10.278 | 21,106,565 | +2,919 | 1.84% | 216,936,002 |
| 2018-03-15 | 2018-03-13 | 10.364 | 21,103,646 | -66,549 | 1.84% | 218,713,550 |
| 2018-03-14 | 2018-03-12 | 10.364 | 21,170,195 | +54,290 | 1.84% | 219,403,249 |
| 2018-03-13 | 2018-03-09 | 10.192 | 21,115,905 | +23,351 | 1.84% | 215,223,400 |
| 2018-03-09 | 2018-03-07 | 10.330 | 21,092,554 | +11,091 | 1.84% | 217,875,955 |
| 2018-03-07 | 2018-03-05 | 10.278 | 21,081,463 | +18,680 | 1.83% | 216,678,000 |
| 2018-03-06 | 2018-03-02 | 10.364 | 21,062,783 | -84,645 | 1.83% | 218,290,055 |
| 2018-03-05 | 2018-03-01 | 10.518 | 21,147,428 | -5,254 | 1.84% | 222,427,637 |
| 2018-03-02 | 2018-02-28 | 10.518 | 21,152,682 | -43,782 | 1.84% | 222,482,898 |
| 2018-03-01 | 2018-02-27 | 10.415 | 21,196,464 | +23,350 | 1.84% | 220,764,795 |
| 2018-02-28 | 2018-02-26 | 10.535 | 21,173,114 | -55,457 | 1.84% | 223,060,501 |
| 2018-02-27 | 2018-02-23 | 10.244 | 21,228,571 | +46,701 | 1.85% | 217,462,695 |
| 2018-02-26 | 2018-02-22 | 10.278 | 21,181,870 | +78,808 | 1.84% | 217,709,996 |
| 2018-02-23 | 2018-02-21 | 10.706 | 21,103,062 | -154,114 | 1.84% | 225,937,497 |
| 2018-02-22 | 2018-02-20 | 10.552 | 21,257,176 | -57,793 | 1.85% | 224,310,241 |
| 2018-02-21 | 2018-02-15 | 10.278 | 21,314,969 | -50,787 | 1.85% | 219,078,005 |
| 2018-02-20 | 2018-02-13 | 10.107 | 21,365,756 | -46,701 | 1.86% | 215,940,000 |
| 2018-02-14 | 2018-02-12 | 9.833 | 21,412,457 | -5,838 | 1.86% | 210,543,199 |
| 2018-02-13 | 2018-02-09 | 9.764 | 21,418,295 | -1,167 | 1.86% | 209,133,003 |
| 2018-02-09 | 2018-02-07 | 9.987 | 21,419,462 | -211,323 | 1.86% | 213,914,358 |
| 2018-02-08 | 2018-02-06 | 9.901 | 21,630,785 | +76,473 | 1.88% | 214,172,123 |
| 2018-02-07 | 2018-02-05 | 10.295 | 21,554,312 | -99,823 | 1.88% | 221,907,233 |
| 2018-02-06 | 2018-02-02 | 10.278 | 21,654,135 | -113,834 | 1.88% | 222,563,997 |
| 2018-02-05 | 2018-02-01 | 10.347 | 21,767,969 | -12,259 | 1.89% | 225,225,558 |
| 2018-02-02 | 2018-01-31 | 10.330 | 21,780,228 | -241,678 | 1.90% | 224,979,297 |
| 2018-02-01 | 2018-01-30 | 10.261 | 22,021,906 | -584 | 1.92% | 225,966,755 |
| 2018-01-31 | 2018-01-29 | 10.295 | 22,022,490 | -35,026 | 1.92% | 226,727,247 |
| 2018-01-30 | 2018-01-26 | 10.330 | 22,057,516 | +20,432 | 1.92% | 227,843,549 |
| 2018-01-29 | 2018-01-25 | 10.278 | 22,037,084 | -2,919 | 1.92% | 226,499,996 |
| 2018-01-26 | 2018-01-24 | 10.347 | 22,040,003 | +45,533 | 1.92% | 228,040,198 |
| 2018-01-25 | 2018-01-23 | 10.364 | 21,994,470 | +27,437 | 1.91% | 227,945,854 |
| 2018-01-23 | 2018-01-19 | 10.141 | 21,967,033 | +6,422 | 1.91% | 222,769,603 |
| 2018-01-22 | 2018-01-18 | 10.090 | 21,960,611 | -27,437 | 1.91% | 221,575,907 |
| 2018-01-19 | 2018-01-17 | 10.090 | 21,988,048 | +126,093 | 1.91% | 221,852,738 |
| 2018-01-18 | 2018-01-16 | 10.090 | 21,861,955 | +55,457 | 1.90% | 220,580,498 |
| 2018-01-17 | 2018-01-15 | 10.261 | 21,806,498 | +68,884 | 1.90% | 223,756,454 |
| 2018-01-16 | 2018-01-12 | 10.432 | 21,737,614 | +65,966 | 1.89% | 226,773,335 |
| 2018-01-15 | 2018-01-11 | 10.621 | 21,671,648 | +11,675 | 1.89% | 230,168,798 |
| 2018-01-12 | 2018-01-10 | 10.706 | 21,659,973 | -32,107 | 1.88% | 231,900,001 |
| 2018-01-11 | 2018-01-09 | 10.621 | 21,692,080 | -39,112 | 1.89% | 230,385,801 |
| 2018-01-10 | 2018-01-08 | 10.792 | 21,731,192 | -22,767 | 1.89% | 234,523,799 |
| 2018-01-09 | 2018-01-05 | 10.809 | 21,753,959 | +281,958 | 1.89% | 235,142,151 |
| 2018-01-08 | 2018-01-04 | 10.878 | 21,472,001 | -50,787 | 1.87% | 233,565,700 |
| 2018-01-05 | 2018-01-03 | 10.741 | 21,522,788 | -120,840 | 1.87% | 231,168,625 |
| 2018-01-04 | 2018-01-02 | 10.621 | 21,643,628 | -68,884 | 1.88% | 229,871,205 |
| 2018-01-03 | 2017-12-29 | 10.484 | 21,712,512 | -8,756 | 1.89% | 227,627,283 |
| 2018-01-02 | 2017-12-28 | 10.415 | 21,721,268 | -23,934 | 1.89% | 226,230,719 |
| 2017-12-29 | 2017-12-27 | 10.364 | 21,745,202 | -53,707 | 1.89% | 225,362,495 |
| 2017-12-28 | 2017-12-22 | 10.141 | 21,798,909 | -83,478 | 1.90% | 221,064,643 |
| 2017-12-27 | 2017-12-21 | 9.884 | 21,882,387 | -11,091 | 1.90% | 216,288,451 |
| 2017-12-22 | 2017-12-20 | 9.936 | 21,893,478 | +255,688 | 1.90% | 217,523,196 |
| 2017-12-21 | 2017-12-19 | 9.490 | 21,637,790 | -29,188 | 1.88% | 205,345,641 |
| 2017-12-20 | 2017-12-18 | 9.285 | 21,666,978 | -2,335 | 1.89% | 201,168,719 |
| 2017-12-19 | 2017-12-15 | 9.302 | 21,669,313 | +14,594 | 1.89% | 201,561,599 |
| 2017-12-18 | 2017-12-14 | 9.148 | 21,654,719 | -92,818 | 1.88% | 198,087,300 |
| 2017-12-15 | 2017-12-13 | 9.370 | 21,747,537 | +61,878 | 1.89% | 203,779,375 |
| 2017-12-14 | 2017-12-12 | 9.113 | 21,685,659 | +47,285 | 1.89% | 197,627,364 |
| 2017-12-13 | 2017-12-11 | 9.439 | 21,638,374 | +103,327 | 1.88% | 204,239,173 |
| 2017-12-12 | 2017-12-08 | 9.370 | 21,535,047 | +103,909 | 1.87% | 201,788,296 |
| 2017-12-11 | 2017-12-07 | 9.113 | 21,431,138 | -21,015 | 1.86% | 195,307,845 |
| 2017-12-08 | 2017-12-06 | 9.250 | 21,452,153 | -21,015 | 1.87% | 198,439,200 |
| 2017-12-07 | 2017-12-05 | 9.798 | 21,473,168 | +47,284 | 1.87% | 210,404,475 |
| 2017-12-06 | 2017-12-04 | 9.970 | 21,425,884 | -11,675 | 1.86% | 213,611,464 |
| 2017-12-05 | 2017-12-01 | 9.970 | 21,437,559 | -85,229 | 1.87% | 213,727,861 |
| 2017-12-04 | 2017-11-30 | 9.918 | 21,522,788 | -211,907 | 1.87% | 213,471,506 |
| 2017-12-01 | 2017-11-29 | 10.055 | 21,734,695 | +12,843 | 1.89% | 218,551,843 |
| 2017-11-30 | 2017-11-28 | 10.090 | 21,721,852 | -56,041 | 1.89% | 219,166,901 |
| 2017-11-29 | 2017-11-27 | 10.021 | 21,777,893 | +35,026 | 1.89% | 218,240,098 |
| 2017-11-28 | 2017-11-24 | 10.124 | 21,742,867 | -55,458 | 1.89% | 220,123,856 |
| 2017-11-27 | 2017-11-23 | 10.175 | 21,798,325 | +2,919 | 1.90% | 221,805,541 |
| 2017-11-24 | 2017-11-22 | 10.278 | 21,795,406 | -35,026 | 1.90% | 224,015,999 |
| 2017-11-23 | 2017-11-21 | 10.090 | 21,830,432 | -15,178 | 1.90% | 220,262,440 |
| 2017-11-22 | 2017-11-20 | 10.124 | 21,845,610 | +103,326 | 1.90% | 221,164,022 |
| 2017-11-21 | 2017-11-17 | 10.158 | 21,742,284 | +51,372 | 1.89% | 220,862,854 |
| 2017-11-20 | 2017-11-16 | 10.381 | 21,690,912 | -11,676 | 1.89% | 225,171,416 |
| 2017-11-17 | 2017-11-15 | 10.347 | 21,702,588 | -17,513 | 1.89% | 224,549,083 |
| 2017-11-16 | 2017-11-14 | 10.569 | 21,720,101 | -143,022 | 1.89% | 229,567,194 |
| 2017-11-14 | 2017-11-10 | 10.552 | 21,863,123 | -21,599 | 1.90% | 230,704,323 |
| 2017-11-13 | 2017-11-09 | 10.518 | 21,884,722 | -46,701 | 1.90% | 230,182,460 |
| 2017-11-10 | 2017-11-08 | 10.449 | 21,931,423 | -30,356 | 1.91% | 229,170,899 |
| 2017-11-09 | 2017-11-07 | 10.381 | 21,961,779 | -8,756 | 1.91% | 227,983,262 |
| 2017-11-08 | 2017-11-06 | 10.381 | 21,970,535 | -1,752 | 1.91% | 228,074,157 |
| 2017-11-07 | 2017-11-03 | 10.347 | 21,972,287 | -2,918 | 1.91% | 227,339,564 |
| 2017-11-06 | 2017-11-02 | 10.398 | 21,975,205 | -5,838 | 1.91% | 228,499,076 |
| 2017-11-03 | 2017-11-01 | 10.364 | 21,981,043 | +76,473 | 1.91% | 227,806,700 |
| 2017-11-02 | 2017-10-31 | 10.518 | 21,904,570 | -110,915 | 1.91% | 230,391,220 |
| 2017-11-01 | 2017-10-30 | 10.586 | 22,015,485 | -23,934 | 1.92% | 233,066,339 |
| 2017-10-31 | 2017-10-27 | 10.295 | 22,039,419 | +34,442 | 1.92% | 226,901,536 |
| 2017-10-30 | 2017-10-26 | 10.535 | 22,004,977 | -34,442 | 1.91% | 231,824,246 |
| 2017-10-27 | 2017-10-25 | 10.449 | 22,039,419 | +2,918 | 1.92% | 230,299,396 |
| 2017-10-26 | 2017-10-24 | 10.227 | 22,036,501 | +100,992 | 1.92% | 225,361,534 |
| 2017-10-25 | 2017-10-23 | 10.484 | 21,935,509 | +16,929 | 1.91% | 229,965,115 |
| 2017-10-24 | 2017-10-20 | 10.758 | 21,918,580 | -144,190 | 1.91% | 235,795,157 |
| 2017-10-23 | 2017-10-19 | 10.552 | 22,062,770 | -26,853 | 1.92% | 232,811,040 |
| 2017-10-20 | 2017-10-18 | 10.449 | 22,089,623 | -5,838 | 1.92% | 230,823,999 |
| 2017-10-19 | 2017-10-17 | 10.569 | 22,095,461 | +7,005 | 1.92% | 233,534,503 |
| 2017-10-18 | 2017-10-16 | 10.792 | 22,088,456 | -59,543 | 1.92% | 238,379,405 |
| 2017-10-17 | 2017-10-13 | 10.604 | 22,147,999 | +415,056 | 1.93% | 234,848,595 |
| 2017-10-16 | 2017-10-12 | 10.141 | 21,732,943 | -64,798 | 1.89% | 220,395,676 |
| 2017-10-13 | 2017-10-11 | 9.833 | 21,797,741 | +25,102 | 1.90% | 214,331,598 |
| 2017-10-12 | 2017-10-10 | 9.884 | 21,772,639 | -42,031 | 1.89% | 215,203,687 |
| 2017-10-11 | 2017-10-09 | 9.833 | 21,814,670 | +39,112 | 1.90% | 214,498,057 |
| 2017-10-10 | 2017-10-06 | 9.850 | 21,775,558 | +16,345 | 1.89% | 214,486,498 |
| 2017-10-09 | 2017-10-04 | 9.970 | 21,759,213 | +182,718 | 1.89% | 216,934,682 |
| 2017-10-06 | 2017-10-03 | 9.970 | 21,576,495 | +62,463 | 1.88% | 215,113,023 |
| 2017-10-04 | 2017-09-29 | 10.038 | 21,514,032 | +11,675 | 1.87% | 215,964,440 |
| 2017-10-03 | 2017-09-28 | 10.021 | 21,502,357 | +5,838 | 1.87% | 215,478,903 |
| 2017-09-29 | 2017-09-27 | 10.004 | 21,496,519 | +75,889 | 1.87% | 215,052,159 |
| 2017-09-28 | 2017-09-26 | 10.107 | 21,420,630 | +15,178 | 1.86% | 216,494,602 |
| 2017-09-27 | 2017-09-25 | 10.090 | 21,405,452 | +11,675 | 1.86% | 215,974,521 |
| 2017-09-26 | 2017-09-22 | 10.090 | 21,393,777 | -15,761 | 1.86% | 215,856,724 |
| 2017-09-25 | 2017-09-21 | 10.090 | 21,409,538 | +11,091 | 1.86% | 216,015,748 |
| 2017-09-22 | 2017-09-20 | 10.278 | 21,398,447 | +2,919 | 1.86% | 219,936,003 |
| 2017-09-21 | 2017-09-19 | 10.227 | 21,395,528 | +177,464 | 1.86% | 218,806,471 |
| 2017-09-20 | 2017-09-18 | 10.364 | 21,218,064 | +37,945 | 1.85% | 219,899,353 |
| 2017-09-19 | 2017-09-15 | 10.484 | 21,180,119 | +7,589 | 1.84% | 222,045,839 |
| 2017-09-18 | 2017-09-14 | 10.312 | 21,172,530 | -31,523 | 1.84% | 218,339,379 |
| 2017-09-15 | 2017-09-13 | 10.501 | 21,204,053 | -122,007 | 1.84% | 222,659,986 |
| 2017-09-13 | 2017-09-11 | 10.415 | 21,326,060 | -122,590 | 1.86% | 222,114,560 |
| 2017-09-08 | 2017-09-06 | 10.227 | 21,448,650 | -5,838 | 1.87% | 219,349,736 |
| 2017-09-07 | 2017-09-05 | 10.261 | 21,454,488 | -13,427 | 1.87% | 220,144,479 |
| 2017-09-06 | 2017-09-04 | 10.312 | 21,467,915 | -107,996 | 1.87% | 221,385,504 |
| 2017-09-05 | 2017-09-01 | 10.158 | 21,575,911 | -32,107 | 1.88% | 219,172,801 |
| 2017-09-04 | 2017-08-31 | 10.141 | 21,608,018 | +3,503 | 1.88% | 219,128,801 |
| 2017-08-31 | 2017-08-29 | 10.158 | 21,604,515 | +18,096 | 1.88% | 219,463,366 |
| 2017-08-30 | 2017-08-28 | 10.278 | 21,586,419 | -31,523 | 1.88% | 221,868,003 |
| 2017-08-29 | 2017-08-25 | 10.141 | 21,617,942 | +22,183 | 1.88% | 219,229,441 |
| 2017-08-28 | 2017-08-24 | 10.244 | 21,595,759 | -29,188 | 1.88% | 221,224,121 |
| 2017-08-25 | 2017-08-22 | 10.073 | 21,624,947 | +11,675 | 1.88% | 217,818,719 |
| 2017-08-24 | 2017-08-21 | 10.107 | 21,613,272 | -23,934 | 1.88% | 218,441,602 |
| 2017-08-22 | 2017-08-18 | 9.953 | 21,637,206 | -14,594 | 1.88% | 215,347,649 |
| 2017-08-21 | 2017-08-17 | 9.918 | 21,651,800 | +35,026 | 1.88% | 214,751,098 |
| 2017-08-18 | 2017-08-16 | 9.953 | 21,616,774 | -30,940 | 1.88% | 215,144,296 |
| 2017-08-17 | 2017-08-15 | 9.798 | 21,647,714 | +50,788 | 1.88% | 212,114,761 |
| 2017-08-16 | 2017-08-14 | 9.901 | 21,596,926 | -4,671 | 1.88% | 213,836,876 |
| 2017-08-15 | 2017-08-11 | 9.970 | 21,601,597 | -7,588 | 1.88% | 215,363,285 |
| 2017-08-14 | 2017-08-10 | 9.884 | 21,609,185 | +65,965 | 1.88% | 213,588,085 |
| 2017-08-11 | 2017-08-09 | 10.141 | 21,543,220 | +23,934 | 1.87% | 218,471,678 |
| 2017-08-10 | 2017-08-08 | 10.312 | 21,519,286 | -8,756 | 1.87% | 221,915,262 |
| 2017-08-08 | 2017-08-04 | 10.175 | 21,528,042 | +12,843 | 1.87% | 219,055,317 |
| 2017-08-07 | 2017-08-03 | 10.090 | 21,515,199 | +208,403 | 1.87% | 217,081,835 |
| 2017-08-04 | 2017-08-02 | 10.278 | 21,306,796 | -17,513 | 1.85% | 218,994,002 |
| 2017-08-03 | 2017-08-01 | 10.278 | 21,324,309 | +97,489 | 1.86% | 219,174,003 |
| 2017-08-02 | 2017-07-31 | 10.467 | 21,226,820 | -33,275 | 1.85% | 222,171,818 |
| 2017-08-01 | 2017-07-28 | 10.278 | 21,260,095 | +26,853 | 1.85% | 218,514,003 |
| 2017-07-31 | 2017-07-27 | 10.295 | 21,233,242 | +100,408 | 1.85% | 218,601,734 |
| 2017-07-28 | 2017-07-26 | 10.741 | 21,132,834 | -93,402 | 1.84% | 226,980,268 |
| 2017-07-27 | 2017-07-25 | 10.724 | 21,226,236 | -63,631 | 1.85% | 227,619,856 |
| 2017-07-26 | 2017-07-24 | 10.775 | 21,289,867 | -7,005 | 1.85% | 229,396,304 |
| 2017-07-24 | 2017-07-20 | 10.672 | 21,296,872 | -2,919 | 1.85% | 227,282,862 |
| 2017-07-21 | 2017-07-19 | 10.826 | 21,299,791 | -44,949 | 1.85% | 230,597,844 |
| 2017-07-20 | 2017-07-18 | 10.638 | 21,344,740 | -11,092 | 1.86% | 227,062,435 |
| 2017-07-19 | 2017-07-17 | 10.655 | 21,355,832 | -51,955 | 1.86% | 227,546,260 |
| 2017-07-18 | 2017-07-14 | 10.484 | 21,407,787 | +2,335 | 1.86% | 224,432,641 |
| 2017-07-17 | 2017-07-13 | 10.398 | 21,405,452 | -1,167 | 1.86% | 222,574,761 |
| 2017-07-14 | 2017-07-12 | 10.347 | 21,406,619 | +27,436 | 1.86% | 221,486,796 |
| 2017-07-13 | 2017-07-11 | 10.312 | 21,379,183 | +7,006 | 1.86% | 220,470,465 |
| 2017-07-12 | 2017-07-10 | 10.295 | 21,372,177 | +2,918 | 1.86% | 220,032,106 |
| 2017-07-11 | 2017-07-07 | 10.278 | 21,369,259 | -8,756 | 1.86% | 219,636,005 |
| 2017-07-10 | 2017-07-06 | 10.330 | 21,378,015 | +584 | 1.86% | 220,824,630 |
| 2017-07-07 | 2017-07-05 | 10.261 | 21,377,431 | -16,346 | 1.86% | 219,353,798 |
| 2017-07-06 | 2017-07-04 | 10.210 | 21,393,777 | -14,010 | 1.86% | 218,422,084 |
| 2017-07-05 | 2017-07-03 | 10.192 | 21,407,787 | -10,508 | 1.86% | 218,198,401 |
| 2017-07-04 | 2017-06-30 | 10.312 | 21,418,295 | -110,331 | 1.86% | 220,873,803 |
| 2017-07-03 | 2017-06-29 | 10.415 | 21,528,626 | -22,767 | 1.87% | 224,224,319 |
| 2017-06-30 | 2017-06-28 | 10.449 | 21,551,393 | -86,981 | 1.88% | 225,199,802 |
| 2017-06-29 | 2017-06-27 | 10.638 | 21,638,374 | -1,167 | 1.88% | 230,186,074 |
| 2017-06-28 | 2017-06-26 | 10.724 | 21,639,541 | -25,686 | 1.88% | 232,051,938 |
| 2017-06-27 | 2017-06-23 | 10.621 | 21,665,227 | -9,340 | 1.89% | 230,100,602 |
| 2017-06-26 | 2017-06-22 | 10.792 | 21,674,567 | -28,604 | 1.89% | 233,912,700 |
| 2017-06-23 | 2017-06-21 | 10.826 | 21,703,171 | +22,766 | 1.89% | 234,964,955 |
| 2017-06-22 | 2017-06-20 | 10.535 | 21,680,405 | -37,944 | 1.89% | 228,404,854 |
| 2017-06-21 | 2017-06-19 | 10.518 | 21,718,349 | -111,499 | 1.89% | 228,432,557 |
| 2017-06-20 | 2017-06-16 | 10.175 | 21,829,848 | -584 | 1.90% | 222,126,298 |
| 2017-06-19 | 2017-06-15 | 10.227 | 21,830,432 | -14,010 | 1.90% | 223,254,120 |
| 2017-06-16 | 2017-06-14 | 10.261 | 21,844,442 | -14,011 | 1.90% | 224,145,797 |
| 2017-06-15 | 2017-06-13 | 10.107 | 21,858,453 | +9,924 | 1.90% | 220,919,604 |
| 2017-06-14 | 2017-06-12 | 10.141 | 21,848,529 | -19,848 | 1.90% | 221,567,844 |
| 2017-06-13 | 2017-06-09 | 10.278 | 21,868,377 | -11,675 | 1.90% | 224,766,004 |
| 2017-06-12 | 2017-06-08 | 10.107 | 21,880,052 | +4,670 | 1.90% | 221,137,901 |
| 2017-06-09 | 2017-06-07 | 10.021 | 21,875,382 | -7,005 | 1.90% | 219,217,052 |
| 2017-06-08 | 2017-06-06 | 9.901 | 21,882,387 | -40,863 | 1.90% | 216,663,301 |
| 2017-06-07 | 2017-06-05 | 9.987 | 21,923,250 | -12,259 | 1.91% | 218,945,646 |
| 2017-06-06 | 2017-06-02 | 9.850 | 21,935,509 | +2,918 | 1.91% | 216,061,996 |
| 2017-06-05 | 2017-06-01 | 9.816 | 21,932,591 | -34,442 | 1.91% | 215,281,834 |
| 2017-06-02 | 2017-05-31 | 9.661 | 21,967,033 | -107,996 | 1.91% | 212,233,203 |
| 2017-06-01 | 2017-05-29 | 10.004 | 22,075,029 | -1,168 | 1.92% | 220,839,600 |
| 2017-05-31 | 2017-05-26 | 9.953 | 22,076,197 | -36,777 | 1.92% | 219,716,775 |
| 2017-05-29 | 2017-05-25 | 9.798 | 22,112,974 | -41,447 | 1.92% | 216,673,603 |
| 2017-05-26 | 2017-05-24 | 9.747 | 22,154,421 | +14,010 | 1.93% | 215,941,191 |
| 2017-05-25 | 2017-05-23 | 10.219 | 22,140,411 | +25,102 | 1.93% | 226,257,319 |
| 2017-05-24 | 2017-05-22 | 10.359 | 22,115,309 | +482,929 | 1.92% | 229,091,405 |
| 2017-05-23 | 2017-05-19 | 10.394 | 21,632,380 | -4,580 | 1.92% | 224,844,547 |
| 2017-05-22 | 2017-05-18 | 10.394 | 21,636,960 | +3,435 | 1.92% | 224,892,151 |
| 2017-05-19 | 2017-05-17 | 10.446 | 21,633,525 | -15,456 | 1.92% | 225,990,178 |
| 2017-05-18 | 2017-05-16 | 10.516 | 21,648,981 | +10,304 | 1.92% | 227,664,356 |
| 2017-05-17 | 2017-05-15 | 10.394 | 21,638,677 | +106,476 | 1.92% | 224,909,998 |
| 2017-05-16 | 2017-05-12 | 10.237 | 21,532,201 | +70,984 | 1.91% | 220,418,038 |
| 2017-05-15 | 2017-05-11 | 10.516 | 21,461,217 | -11,449 | 1.90% | 225,689,798 |
| 2017-05-12 | 2017-05-10 | 10.516 | 21,472,666 | +21,181 | 1.91% | 225,810,198 |
| 2017-05-10 | 2017-05-08 | 10.464 | 21,451,485 | +18,318 | 1.90% | 224,463,265 |
| 2017-05-09 | 2017-05-05 | 10.464 | 21,433,167 | +51,521 | 1.90% | 224,271,590 |
| 2017-05-08 | 2017-05-04 | 10.656 | 21,381,646 | +77,853 | 1.90% | 227,841,096 |
| 2017-05-05 | 2017-05-02 | 10.656 | 21,303,793 | -22,898 | 1.89% | 227,011,501 |
| 2017-05-04 | 2017-04-28 | 10.621 | 21,326,691 | -25,760 | 1.89% | 226,510,400 |
| 2017-05-02 | 2017-04-27 | 10.761 | 21,352,451 | -29,195 | 1.89% | 229,767,996 |
| 2017-04-28 | 2017-04-26 | 10.778 | 21,381,646 | -4,580 | 1.90% | 230,455,666 |
| 2017-04-27 | 2017-04-25 | 10.831 | 21,386,226 | +31,485 | 1.90% | 231,625,800 |
| 2017-04-26 | 2017-04-24 | 10.708 | 21,354,741 | -11,449 | 1.89% | 228,673,519 |
| 2017-04-25 | 2017-04-21 | 10.761 | 21,366,190 | -215,814 | 1.90% | 229,915,838 |
| 2017-04-24 | 2017-04-20 | 10.586 | 21,582,004 | -222,684 | 1.91% | 228,468,055 |
| 2017-04-21 | 2017-04-19 | 10.743 | 21,804,688 | -19,464 | 1.93% | 234,253,497 |
| 2017-04-20 | 2017-04-18 | 10.726 | 21,824,152 | -11,449 | 1.94% | 234,081,364 |
| 2017-04-19 | 2017-04-13 | 10.935 | 21,835,601 | -14,311 | 1.94% | 238,781,444 |
| 2017-04-18 | 2017-04-12 | 11.075 | 21,849,912 | +111,628 | 1.94% | 241,991,461 |
| 2017-04-13 | 2017-04-11 | 10.918 | 21,738,284 | -3,435 | 1.93% | 237,337,502 |
| 2017-04-12 | 2017-04-10 | 11.163 | 21,741,719 | +1,145 | 1.93% | 242,692,205 |
| 2017-04-11 | 2017-04-07 | 11.197 | 21,740,574 | -12,021 | 1.93% | 243,438,984 |
| 2017-04-10 | 2017-04-06 | 11.250 | 21,752,595 | -167,156 | 1.93% | 244,713,559 |
| 2017-04-07 | 2017-04-05 | 11.250 | 21,919,751 | -61,252 | 1.94% | 246,594,040 |
| 2017-04-06 | 2017-04-03 | 11.040 | 21,981,003 | -28,051 | 1.95% | 242,675,356 |
| 2017-04-05 | 2017-03-31 | 10.935 | 22,009,054 | -25,760 | 1.95% | 240,678,225 |
| 2017-04-03 | 2017-03-30 | 10.813 | 22,034,814 | -12,021 | 1.96% | 238,265,482 |
| 2017-03-31 | 2017-03-29 | 10.586 | 22,046,835 | -18,891 | 1.96% | 233,388,776 |
| 2017-03-30 | 2017-03-28 | 10.761 | 22,065,726 | +206,082 | 1.96% | 237,443,357 |
| 2017-03-29 | 2017-03-27 | 11.005 | 21,859,644 | -18,318 | 1.94% | 240,571,804 |
| 2017-03-28 | 2017-03-24 | 11.110 | 21,877,962 | -179,177 | 1.94% | 243,066,479 |
| 2017-03-27 | 2017-03-23 | 10.883 | 22,057,139 | +21,753 | 1.96% | 240,048,125 |
| 2017-03-24 | 2017-03-22 | 10.900 | 22,035,386 | +1,145 | 1.96% | 240,196,317 |
| 2017-03-23 | 2017-03-21 | 10.866 | 22,034,241 | -156,852 | 1.96% | 239,414,016 |
| 2017-03-22 | 2017-03-20 | 10.796 | 22,191,093 | +41,216 | 1.97% | 239,567,698 |
| 2017-03-21 | 2017-03-17 | 11.040 | 22,149,877 | -133,381 | 1.97% | 244,539,764 |
| 2017-03-20 | 2017-03-16 | 10.831 | 22,283,258 | +16,029 | 1.98% | 241,341,201 |
| 2017-03-17 | 2017-03-15 | 10.569 | 22,267,229 | -52,093 | 1.98% | 235,332,897 |
| 2017-03-16 | 2017-03-14 | 10.691 | 22,319,322 | +42,361 | 1.98% | 238,612,676 |
| 2017-03-15 | 2017-03-13 | 10.534 | 22,276,961 | +6,297 | 1.98% | 234,657,451 |
| 2017-03-14 | 2017-03-10 | 10.446 | 22,270,664 | +9,732 | 1.98% | 232,645,920 |
| 2017-03-13 | 2017-03-09 | 10.481 | 22,260,932 | -4,580 | 1.98% | 233,321,997 |
| 2017-03-10 | 2017-03-08 | 10.726 | 22,265,512 | -11,449 | 1.98% | 238,815,301 |
| 2017-03-09 | 2017-03-07 | 10.411 | 22,276,961 | +19,463 | 1.98% | 231,933,401 |
| 2017-03-08 | 2017-03-06 | 10.411 | 22,257,498 | +5,725 | 1.97% | 231,730,764 |
| 2017-03-07 | 2017-03-03 | 10.411 | 22,251,773 | -6,869 | 1.97% | 231,671,159 |
| 2017-03-06 | 2017-03-02 | 10.429 | 22,258,642 | +21,180 | 1.97% | 232,131,505 |
| 2017-03-03 | 2017-03-01 | 10.656 | 22,237,462 | -15,456 | 1.97% | 236,960,602 |
| 2017-03-02 | 2017-02-28 | 10.341 | 22,252,918 | +9,732 | 1.97% | 230,128,160 |
| 2017-03-01 | 2017-02-27 | 10.341 | 22,243,186 | +21,180 | 1.97% | 230,027,517 |
| 2017-02-28 | 2017-02-24 | 10.376 | 22,222,006 | +13,167 | 1.97% | 230,584,864 |
| 2017-02-27 | 2017-02-23 | 10.621 | 22,208,839 | -5,152 | 1.97% | 235,879,678 |
| 2017-02-24 | 2017-02-22 | 10.656 | 22,213,991 | +66,404 | 1.97% | 236,710,497 |
| 2017-02-23 | 2017-02-21 | 10.796 | 22,147,587 | -10,304 | 1.97% | 239,098,022 |
| 2017-02-22 | 2017-02-20 | 10.831 | 22,157,891 | +16,029 | 1.97% | 239,983,400 |
| 2017-02-21 | 2017-02-17 | 10.708 | 22,141,862 | -28,050 | 1.96% | 237,102,266 |
| 2017-02-20 | 2017-02-16 | 10.656 | 22,169,912 | +41,216 | 1.97% | 236,240,795 |
| 2017-02-17 | 2017-02-15 | 10.831 | 22,128,696 | -54,383 | 1.96% | 239,667,201 |
| 2017-02-16 | 2017-02-14 | 10.813 | 22,183,079 | -24,043 | 1.97% | 239,868,692 |
| 2017-02-15 | 2017-02-13 | 10.796 | 22,207,122 | -65,259 | 1.97% | 239,740,742 |
| 2017-02-14 | 2017-02-10 | 10.516 | 22,272,381 | +20,035 | 1.98% | 234,220,136 |
| 2017-02-13 | 2017-02-09 | 10.202 | 22,252,346 | -22,898 | 1.97% | 227,012,485 |
| 2017-02-10 | 2017-02-08 | 10.097 | 22,275,244 | +573 | 1.98% | 224,911,364 |
| 2017-02-09 | 2017-02-07 | 9.887 | 22,274,671 | +5,152 | 1.98% | 220,236,259 |
| 2017-02-08 | 2017-02-06 | 9.975 | 22,269,519 | -46,941 | 1.98% | 222,130,419 |
| 2017-02-07 | 2017-02-03 | 9.590 | 22,316,460 | +24,615 | 1.98% | 214,022,159 |
| 2017-02-06 | 2017-02-02 | 9.608 | 22,291,845 | +6,870 | 1.98% | 214,175,503 |
| 2017-02-03 | 2017-02-01 | 9.486 | 22,284,975 | +30,340 | 1.98% | 211,384,467 |
| 2017-02-02 | 2017-01-27 | 9.660 | 22,254,635 | +44,651 | 1.97% | 214,984,277 |
| 2017-02-01 | 2017-01-25 | 9.748 | 22,209,984 | +20,608 | 1.97% | 216,492,839 |
| 2017-01-26 | 2017-01-24 | 9.957 | 22,189,376 | +33,202 | 1.97% | 220,943,402 |
| 2017-01-25 | 2017-01-23 | 9.940 | 22,156,174 | -46,368 | 1.97% | 220,225,764 |
| 2017-01-24 | 2017-01-20 | 9.940 | 22,202,542 | -5,152 | 1.97% | 220,686,648 |
| 2017-01-20 | 2017-01-18 | 10.045 | 22,207,694 | +2,290 | 1.97% | 223,065,497 |
| 2017-01-19 | 2017-01-17 | 9.940 | 22,205,404 | -368,087 | 1.97% | 220,715,095 |
| 2017-01-17 | 2017-01-13 | 9.975 | 22,573,491 | +572 | 2.00% | 225,162,430 |
| 2017-01-16 | 2017-01-12 | 10.114 | 22,572,919 | -8,014 | 2.00% | 228,311,285 |
| 2017-01-13 | 2017-01-11 | 10.079 | 22,580,933 | -2,290 | 2.00% | 227,603,422 |
| 2017-01-12 | 2017-01-10 | 10.010 | 22,583,223 | -52,093 | 2.00% | 226,048,503 |
| 2017-01-11 | 2017-01-09 | 9.817 | 22,635,316 | -1,145 | 2.01% | 222,220,422 |
| 2017-01-09 | 2017-01-05 | 9.870 | 22,636,461 | -4,007 | 2.01% | 223,417,953 |
| 2017-01-06 | 2017-01-04 | 9.782 | 22,640,468 | -572 | 2.01% | 221,480,002 |
| 2017-01-05 | 2017-01-03 | 9.730 | 22,641,040 | +5,724 | 2.01% | 220,299,067 |
| 2017-01-04 | 2016-12-30 | 9.765 | 22,635,316 | -40,071 | 2.01% | 221,034,192 |
| 2016-12-30 | 2016-12-28 | 9.695 | 22,675,387 | +5,152 | 2.01% | 219,841,046 |
| 2016-12-28 | 2016-12-22 | 9.713 | 22,670,235 | -13,167 | 2.01% | 220,187,117 |
| 2016-12-23 | 2016-12-21 | 9.486 | 22,683,402 | +53,238 | 2.01% | 215,163,753 |
| 2016-12-22 | 2016-12-20 | 9.381 | 22,630,164 | +467,693 | 2.01% | 212,286,843 |
| 2016-12-21 | 2016-12-19 | 9.258 | 22,162,471 | +573 | 1.97% | 205,189,504 |
| 2016-12-20 | 2016-12-16 | 9.765 | 22,161,898 | -14,311 | 1.97% | 216,411,259 |
| 2016-12-19 | 2016-12-15 | 9.852 | 22,176,209 | +16,036,664 | 1.97% | 218,487,956 |
| 2016-12-16 | 2016-12-14 | 10.062 | 6,139,545 | +11,449 | 0.54% | 61,775,997 |
| 2016-12-15 | 2016-12-13 | 10.114 | 6,128,096 | +25,188 | 0.54% | 61,981,947 |
| 2016-12-14 | 2016-12-12 | 10.307 | 6,102,908 | -28,051 | 0.54% | 62,899,896 |
| 2016-12-13 | 2016-12-09 | 10.481 | 6,130,959 | -155,706 | 0.54% | 64,260,005 |
| 2016-12-12 | 2016-12-08 | 10.289 | 6,286,665 | -106,476 | 0.56% | 64,683,976 |
| 2016-12-09 | 2016-12-07 | 10.184 | 6,393,141 | -2,290 | 0.57% | 65,109,435 |
| 2016-12-08 | 2016-12-06 | 10.202 | 6,395,431 | -64,687 | 0.57% | 65,244,477 |
| 2016-12-07 | 2016-12-05 | 10.394 | 6,460,118 | -4,580 | 0.57% | 67,145,747 |
| 2016-12-06 | 2016-12-02 | 10.324 | 6,464,698 | -194,634 | 0.57% | 66,741,631 |
| 2016-12-05 | 2016-12-01 | 10.813 | 6,659,332 | -320,000 | 0.59% | 72,008,275 |
| 2016-12-02 | 2016-11-30 | 10.831 | 6,979,332 | +26,905 | 0.62% | 75,590,399 |
| 2016-12-01 | 2016-11-29 | 11.110 | 6,952,427 | -116,208 | 0.62% | 77,242,202 |
| 2016-11-30 | 2016-11-28 | 11.128 | 7,068,635 | -182,039 | 0.63% | 78,656,765 |
| 2016-11-29 | 2016-11-25 | 10.866 | 7,250,674 | -585,046 | 0.64% | 78,782,518 |
| 2016-11-28 | 2016-11-24 | 10.935 | 7,835,720 | +2,862 | 0.70% | 85,686,881 |
| 2016-11-25 | 2016-11-23 | 11.093 | 7,832,858 | -32,629 | 0.69% | 86,887,054 |
| 2016-11-24 | 2016-11-22 | 10.900 | 7,865,487 | +8,014 | 0.70% | 85,737,595 |
| 2016-11-23 | 2016-11-21 | 10.883 | 7,857,473 | +21,181 | 0.70% | 85,512,979 |
| 2016-11-22 | 2016-11-18 | 10.883 | 7,836,292 | -2,863 | 0.70% | 85,282,466 |
| 2016-11-21 | 2016-11-17 | 10.778 | 7,839,155 | +49,804 | 0.70% | 84,491,984 |
| 2016-11-18 | 2016-11-16 | 11.093 | 7,789,351 | -70,412 | 0.69% | 86,404,446 |
| 2016-11-17 | 2016-11-15 | 11.040 | 7,859,763 | -11,449 | 0.70% | 86,773,601 |
| 2016-11-16 | 2016-11-14 | 11.093 | 7,871,212 | -5,152 | 0.70% | 87,312,501 |
| 2016-11-15 | 2016-11-11 | 11.180 | 7,876,364 | -35,492 | 0.70% | 88,057,600 |
| 2016-11-14 | 2016-11-10 | 10.918 | 7,911,856 | -137,961 | 0.70% | 86,381,250 |
| 2016-11-11 | 2016-11-09 | 10.656 | 8,049,817 | +79,571 | 0.71% | 85,778,201 |
| 2016-11-10 | 2016-11-08 | 10.848 | 7,970,246 | +70,411 | 0.71% | 86,461,829 |
| 2016-11-09 | 2016-11-07 | 10.988 | 7,899,835 | +9,160 | 0.70% | 86,802,005 |
| 2016-11-08 | 2016-11-04 | 10.761 | 7,890,675 | +100,751 | 0.70% | 84,909,437 |
| 2016-11-07 | 2016-11-03 | 10.604 | 7,789,924 | +4,580 | 0.69% | 82,600,562 |
| 2016-11-04 | 2016-11-02 | 10.743 | 7,785,344 | -64,687 | 0.69% | 83,639,998 |
| 2016-11-03 | 2016-11-01 | 10.953 | 7,850,031 | -22,898 | 0.70% | 85,980,507 |
| 2016-11-02 | 2016-10-31 | 11.005 | 7,872,929 | -54,383 | 0.70% | 86,643,897 |
| 2016-11-01 | 2016-10-28 | 11.058 | 7,927,312 | -12,594 | 0.70% | 87,657,838 |
| 2016-10-31 | 2016-10-27 | 10.918 | 7,939,906 | +21,181 | 0.70% | 86,687,498 |
| 2016-10-28 | 2016-10-26 | 11.163 | 7,918,725 | +29,195 | 0.70% | 88,392,865 |
| 2016-10-27 | 2016-10-25 | 11.267 | 7,889,530 | -28,623 | 0.70% | 88,893,895 |
| 2016-10-26 | 2016-10-24 | 11.407 | 7,918,153 | -267,907 | 0.70% | 90,322,960 |
| 2016-10-25 | 2016-10-20 | 11.267 | 8,186,060 | -265,618 | 0.73% | 92,234,995 |
| 2016-10-24 | 2016-10-19 | 10.935 | 8,451,678 | -53,811 | 0.75% | 92,422,639 |
| 2016-10-20 | 2016-10-18 | 11.005 | 8,505,489 | -143,685 | 0.75% | 93,605,405 |
| 2016-10-19 | 2016-10-17 | 10.743 | 8,649,174 | -19,463 | 0.77% | 92,920,351 |
| 2016-10-18 | 2016-10-14 | 10.481 | 8,668,637 | -131,664 | 0.77% | 90,857,997 |
| 2016-10-17 | 2016-10-13 | 10.324 | 8,800,301 | -10,877 | 0.78% | 90,854,428 |
| 2016-10-14 | 2016-10-12 | 10.481 | 8,811,178 | -9,731 | 0.78% | 92,352,002 |
| 2016-10-13 | 2016-10-11 | 10.429 | 8,820,909 | +48,658 | 0.78% | 91,991,725 |
| 2016-10-12 | 2016-10-07 | 10.499 | 8,772,251 | +17,746 | 0.78% | 92,097,239 |
| 2016-10-11 | 2016-10-06 | 10.621 | 8,754,505 | -60,680 | 0.78% | 92,981,440 |
| 2016-10-07 | 2016-10-05 | 10.376 | 8,815,185 | +4,580 | 0.78% | 91,470,061 |
| 2016-10-06 | 2016-10-04 | 10.446 | 8,810,605 | -14,884 | 0.78% | 92,038,177 |
| 2016-10-05 | 2016-10-03 | 10.010 | 8,825,489 | +37,209 | 0.78% | 88,339,409 |
| 2016-10-04 | 2016-09-30 | 10.167 | 8,788,280 | -17,173 | 0.78% | 89,348,643 |
| 2016-10-03 | 2016-09-29 | 10.097 | 8,805,453 | +84,723 | 0.78% | 88,907,957 |
| 2016-09-30 | 2016-09-28 | 10.202 | 8,720,730 | -31,485 | 0.77% | 88,966,556 |
| 2016-09-29 | 2016-09-27 | 10.272 | 8,752,215 | +1,145 | 0.78% | 89,899,318 |
| 2016-09-28 | 2016-09-26 | 10.237 | 8,751,070 | +6,869 | 0.78% | 89,581,817 |
| 2016-09-27 | 2016-09-23 | 10.376 | 8,744,201 | +57,245 | 0.78% | 90,733,501 |
| 2016-09-26 | 2016-09-22 | 10.516 | 8,686,956 | -31,485 | 0.77% | 91,353,503 |
| 2016-09-23 | 2016-09-21 | 10.534 | 8,718,441 | +99,035 | 0.77% | 91,836,904 |
| 2016-09-22 | 2016-09-20 | 10.481 | 8,619,406 | -44,652 | 0.76% | 90,341,996 |
| 2016-09-21 | 2016-09-19 | 10.429 | 8,664,058 | +13,739 | 0.77% | 90,355,954 |
| 2016-09-20 | 2016-09-15 | 10.481 | 8,650,319 | -36,064 | 0.77% | 90,666,002 |
| 2016-09-19 | 2016-09-14 | 9.905 | 8,686,383 | +1,717 | 0.77% | 86,036,577 |
| 2016-09-15 | 2016-09-13 | 9.852 | 8,684,666 | +80,143 | 0.77% | 85,564,441 |
| 2016-09-14 | 2016-09-12 | 10.149 | 8,604,523 | +100,752 | 0.76% | 87,330,113 |
| 2016-09-13 | 2016-09-09 | 10.394 | 8,503,771 | +143,113 | 0.75% | 88,387,248 |
| 2016-09-12 | 2016-09-08 | 10.551 | 8,360,658 | -49,804 | 0.74% | 88,214,198 |
| 2016-09-08 | 2016-09-06 | 10.569 | 8,410,462 | -41,216 | 0.75% | 88,886,605 |
| 2016-09-07 | 2016-09-05 | 10.638 | 8,451,678 | -111,628 | 0.75% | 89,912,759 |
| 2016-09-06 | 2016-09-02 | 10.167 | 8,563,306 | -54,956 | 0.76% | 87,061,378 |
| 2016-09-05 | 2016-09-01 | 10.132 | 8,618,262 | -342,326 | 0.76% | 87,319,005 |
| 2016-09-02 | 2016-08-31 | 10.114 | 8,960,588 | -246,726 | 0.80% | 90,630,873 |
| 2016-09-01 | 2016-08-30 | 10.202 | 9,207,314 | +63,542 | 0.82% | 93,930,556 |
| 2016-08-31 | 2016-08-29 | 10.237 | 9,143,772 | -119,643 | 0.81% | 93,601,777 |
| 2016-08-30 | 2016-08-26 | 10.324 | 9,263,415 | -30,340 | 0.82% | 95,635,623 |
| 2016-08-29 | 2016-08-25 | 10.132 | 9,293,755 | -48,086 | 0.82% | 94,163,004 |
| 2016-08-26 | 2016-08-24 | 10.254 | 9,341,841 | -63,542 | 0.83% | 95,792,534 |
| 2016-08-25 | 2016-08-23 | 10.114 | 9,405,383 | +101,897 | 0.83% | 95,129,703 |
| 2016-08-24 | 2016-08-22 | 10.324 | 9,303,486 | -267,908 | 0.83% | 96,049,317 |
| 2016-08-23 | 2016-08-19 | 9.730 | 9,571,394 | +423,615 | 0.85% | 93,130,403 |
| 2016-08-22 | 2016-08-18 | 9.258 | 9,147,779 | -10,877 | 0.81% | 84,693,996 |
| 2016-08-19 | 2016-08-17 | 9.066 | 9,158,656 | -10,877 | 0.81% | 83,034,810 |
| 2016-08-18 | 2016-08-16 | 9.293 | 9,169,533 | +123,078 | 0.81% | 85,215,764 |
| 2016-08-17 | 2016-08-15 | 9.241 | 9,046,455 | -84,151 | 0.80% | 83,597,866 |
| 2016-08-16 | 2016-08-12 | 9.346 | 9,130,606 | +24,616 | 0.81% | 85,332,501 |
| 2016-08-15 | 2016-08-11 | 9.381 | 9,105,990 | -4,008 | 0.81% | 85,420,586 |
| 2016-08-12 | 2016-08-10 | 9.486 | 9,109,998 | +51,521 | 0.81% | 86,413,024 |
| 2016-08-11 | 2016-08-09 | 9.695 | 9,058,477 | +104,759 | 0.80% | 87,823,201 |
| 2016-08-10 | 2016-08-08 | 9.817 | 8,953,718 | -50,376 | 0.79% | 87,902,417 |
| 2016-08-09 | 2016-08-05 | 9.486 | 9,004,094 | -23,471 | 0.80% | 85,408,470 |
| 2016-08-08 | 2016-08-04 | 9.381 | 9,027,565 | -37,209 | 0.80% | 84,684,904 |
| 2016-08-05 | 2016-08-03 | 9.398 | 9,064,774 | -28,622 | 0.80% | 85,192,301 |
| 2016-08-04 | 2016-08-01 | 9.258 | 9,093,396 | -59,535 | 0.81% | 84,190,495 |
| 2016-08-03 | 2016-07-29 | 9.031 | 9,152,931 | -142,541 | 0.81% | 82,663,126 |
| 2016-08-01 | 2016-07-28 | 9.346 | 9,295,472 | -128,802 | 0.82% | 86,873,300 |
| 2016-07-29 | 2016-07-27 | 9.311 | 9,424,274 | -123,649 | 0.84% | 87,747,793 |
| 2016-07-28 | 2016-07-26 | 9.451 | 9,547,923 | +7,442 | 0.85% | 90,233,388 |
| 2016-07-27 | 2016-07-25 | 9.398 | 9,540,481 | -24,616 | 0.85% | 89,663,077 |
| 2016-07-26 | 2016-07-22 | 9.398 | 9,565,097 | -17,173 | 0.85% | 89,894,422 |
| 2016-07-25 | 2016-07-21 | 9.346 | 9,582,270 | +113,918 | 0.85% | 89,553,647 |
| 2016-07-22 | 2016-07-20 | 9.381 | 9,468,352 | -1,718 | 0.84% | 88,819,796 |
| 2016-07-21 | 2016-07-19 | 9.136 | 9,470,070 | -16,028 | 0.84% | 86,519,892 |
| 2016-07-20 | 2016-07-18 | 9.031 | 9,486,098 | -2,290 | 0.84% | 85,672,066 |
| 2016-07-19 | 2016-07-15 | 9.154 | 9,488,388 | -52,666 | 0.84% | 86,852,998 |
| 2016-07-18 | 2016-07-14 | 9.258 | 9,541,054 | +23,471 | 0.85% | 88,335,102 |
| 2016-07-15 | 2016-07-13 | 9.276 | 9,517,583 | +51,520 | 0.84% | 88,284,058 |
| 2016-07-14 | 2016-07-12 | 9.189 | 9,466,063 | +168,874 | 0.84% | 86,979,364 |
| 2016-07-13 | 2016-07-11 | 8.961 | 9,297,189 | +110,483 | 0.82% | 83,316,327 |
| 2016-07-12 | 2016-07-08 | 8.892 | 9,186,706 | -22,898 | 0.82% | 81,684,319 |
| 2016-07-11 | 2016-07-07 | 9.066 | 9,209,604 | +17,173 | 0.82% | 83,496,718 |
| 2016-07-08 | 2016-07-06 | 8.979 | 9,192,431 | -241,574 | 0.82% | 82,538,123 |
| 2016-07-07 | 2016-07-05 | 8.944 | 9,434,005 | -59,535 | 0.84% | 84,377,597 |
| 2016-07-06 | 2016-07-04 | 9.084 | 9,493,540 | -74,991 | 0.84% | 86,236,797 |
| 2016-07-05 | 2016-06-30 | 8.996 | 9,568,531 | -78,426 | 0.85% | 86,082,246 |
| 2016-07-04 | 2016-06-29 | 8.752 | 9,646,957 | +81,288 | 0.86% | 84,428,517 |
| 2016-06-30 | 2016-06-28 | 8.437 | 9,565,669 | +44,079 | 0.85% | 80,709,298 |
| 2016-06-29 | 2016-06-27 | 8.420 | 9,521,590 | -26,906 | 0.84% | 80,171,056 |
| 2016-06-28 | 2016-06-24 | 8.333 | 9,548,496 | +428,767 | 0.85% | 79,563,603 |
| 2016-06-27 | 2016-06-23 | 8.682 | 9,119,729 | +38,354 | 0.81% | 79,177,068 |
| 2016-06-24 | 2016-06-22 | 8.717 | 9,081,375 | -78,998 | 0.81% | 79,161,360 |
| 2016-06-23 | 2016-06-21 | 8.542 | 9,160,373 | +5,724 | 0.81% | 78,249,777 |
| 2016-06-22 | 2016-06-20 | 8.560 | 9,154,649 | +91,592 | 0.81% | 78,360,801 |
| 2016-06-21 | 2016-06-17 | 8.507 | 9,063,057 | +53,238 | 0.80% | 77,101,844 |
| 2016-06-20 | 2016-06-16 | 8.490 | 9,009,819 | -29,195 | 0.80% | 76,491,544 |
| 2016-06-17 | 2016-06-15 | 8.787 | 9,039,014 | +184,902 | 0.80% | 79,423,704 |
| 2016-06-16 | 2016-06-14 | 8.350 | 8,854,112 | +29,768 | 0.79% | 73,932,263 |
| 2016-06-15 | 2016-06-13 | 8.402 | 8,824,344 | -17,746 | 0.78% | 74,146,149 |
| 2016-06-14 | 2016-06-10 | 8.542 | 8,842,090 | -6,297 | 0.78% | 75,530,939 |
| 2016-06-13 | 2016-06-08 | 8.734 | 8,848,387 | -45,224 | 0.79% | 77,284,999 |
| 2016-06-10 | 2016-06-07 | 9.084 | 8,893,611 | -67,549 | 0.79% | 80,787,202 |
| 2016-06-08 | 2016-06-06 | 9.084 | 8,961,160 | -286,226 | 0.80% | 81,400,799 |
| 2016-06-07 | 2016-06-03 | 9.084 | 9,247,386 | -309,696 | 0.82% | 84,000,800 |
| 2016-06-06 | 2016-06-02 | 8.804 | 9,557,082 | -349,196 | 0.85% | 84,142,796 |
| 2016-06-03 | 2016-06-01 | 8.315 | 9,906,278 | -176,888 | 0.88% | 82,371,800 |
| 2016-06-02 | 2016-05-31 | 8.437 | 10,083,166 | -303,972 | 0.89% | 85,075,623 |
| 2016-06-01 | 2016-05-30 | 8.402 | 10,387,138 | -330,304 | 0.92% | 87,277,454 |
| 2016-05-31 | 2016-05-27 | 8.123 | 10,717,442 | +13,166 | 0.95% | 87,057,298 |
| 2016-05-30 | 2016-05-26 | 7.983 | 10,704,276 | +38,354 | 0.95% | 85,454,432 |
| 2016-05-27 | 2016-05-25 | 7.931 | 10,665,922 | -602,791 | 0.95% | 84,586,514 |
| 2016-05-26 | 2016-05-24 | 7.878 | 11,268,713 | +76,939 | 1.00% | 88,772,513 |
| 2016-05-25 | 2016-05-23 | 8.124 | 11,191,774 | -42,082 | 1.00% | 90,921,604 |
| 2016-05-24 | 2016-05-20 | 8.335 | 11,233,856 | -2,275 | 1.00% | 93,633,957 |
| 2016-05-23 | 2016-05-19 | 8.265 | 11,236,131 | -5,118 | 1.00% | 92,862,599 |
| 2016-05-20 | 2016-05-18 | 8.089 | 11,241,249 | -21,042 | 1.00% | 90,928,197 |
| 2016-05-19 | 2016-05-17 | 8.300 | 11,262,291 | +3,981 | 1.01% | 93,474,882 |
| 2016-05-18 | 2016-05-16 | 8.300 | 11,258,310 | -34,690 | 1.01% | 93,441,840 |
| 2016-05-17 | 2016-05-13 | 7.948 | 11,293,000 | -304,248 | 1.01% | 89,758,161 |
| 2016-05-16 | 2016-05-12 | 8.018 | 11,597,248 | -52,319 | 1.04% | 92,992,081 |
| 2016-05-13 | 2016-05-11 | 7.790 | 11,649,567 | +39,808 | 1.04% | 90,748,549 |
| 2016-05-12 | 2016-05-10 | 7.421 | 11,609,759 | +15,923 | 1.04% | 86,151,300 |
| 2016-05-11 | 2016-05-09 | 7.333 | 11,593,836 | +51,182 | 1.04% | 85,013,792 |
| 2016-05-10 | 2016-05-06 | 7.473 | 11,542,654 | +91,559 | 1.03% | 86,262,251 |
| 2016-05-09 | 2016-05-05 | 7.720 | 11,451,095 | +334,388 | 1.02% | 88,397,039 |
| 2016-05-06 | 2016-05-04 | 7.843 | 11,116,707 | +27,297 | 0.99% | 87,184,082 |
| 2016-05-05 | 2016-05-03 | 8.071 | 11,089,410 | +2,844 | 0.99% | 89,505,002 |
| 2016-05-04 | 2016-04-29 | 8.106 | 11,086,566 | -502,152 | 0.99% | 89,871,947 |
| 2016-05-03 | 2016-04-28 | 8.124 | 11,588,718 | +17,061 | 1.04% | 94,146,364 |
| 2016-04-29 | 2016-04-27 | 8.300 | 11,571,657 | -569 | 1.03% | 96,042,561 |
| 2016-04-28 | 2016-04-26 | 8.212 | 11,572,226 | +10,237 | 1.03% | 95,029,833 |
| 2016-04-27 | 2016-04-25 | 8.317 | 11,561,989 | +8,530 | 1.03% | 96,165,628 |
| 2016-04-26 | 2016-04-22 | 8.247 | 11,553,459 | -49,476 | 1.03% | 95,282,041 |
| 2016-04-25 | 2016-04-21 | 8.229 | 11,602,935 | -87,009 | 1.04% | 95,486,042 |
| 2016-04-22 | 2016-04-20 | 8.370 | 11,689,944 | -162,645 | 1.04% | 97,846,561 |
| 2016-04-21 | 2016-04-19 | 8.616 | 11,852,589 | +17,630 | 1.06% | 102,125,803 |
| 2016-04-20 | 2016-04-18 | 8.581 | 11,834,959 | +14,786 | 1.06% | 101,557,677 |
| 2016-04-19 | 2016-04-15 | 8.775 | 11,820,173 | -108,051 | 1.06% | 103,717,146 |
| 2016-04-18 | 2016-04-14 | 8.880 | 11,928,224 | -429,928 | 1.07% | 105,923,749 |
| 2016-04-15 | 2016-04-13 | 8.265 | 12,358,152 | -67,105 | 1.10% | 102,135,700 |
| 2016-04-14 | 2016-04-12 | 7.983 | 12,425,257 | -1,137 | 1.11% | 99,194,459 |
| 2016-04-13 | 2016-04-11 | 7.596 | 12,426,394 | +106,344 | 1.11% | 94,396,316 |
| 2016-04-12 | 2016-04-08 | 7.192 | 12,320,050 | +233,731 | 1.10% | 88,605,761 |
| 2016-04-11 | 2016-04-07 | 7.315 | 12,086,319 | +126,817 | 1.08% | 88,412,478 |
| 2016-04-08 | 2016-04-06 | 7.280 | 11,959,502 | +169,469 | 1.07% | 87,064,201 |
| 2016-04-07 | 2016-04-05 | 7.350 | 11,790,033 | +143,309 | 1.05% | 86,659,760 |
| 2016-04-06 | 2016-04-01 | 7.544 | 11,646,724 | +27,297 | 1.04% | 87,859,202 |
| 2016-04-05 | 2016-03-31 | 7.632 | 11,619,427 | +18,198 | 1.04% | 88,674,883 |
| 2016-04-01 | 2016-03-30 | 7.403 | 11,601,229 | +150,134 | 1.04% | 85,884,003 |
| 2016-03-31 | 2016-03-29 | 7.280 | 11,451,095 | +27,866 | 1.02% | 83,363,039 |
| 2016-03-30 | 2016-03-24 | 7.456 | 11,423,229 | +108,619 | 1.02% | 85,168,877 |
| 2016-03-29 | 2016-03-23 | 7.491 | 11,314,610 | +160,370 | 1.01% | 84,756,959 |
| 2016-03-24 | 2016-03-22 | 7.544 | 11,154,240 | +8,530 | 1.00% | 84,144,059 |
| 2016-03-23 | 2016-03-21 | 7.649 | 11,145,710 | +8,530 | 1.00% | 85,255,651 |
| 2016-03-22 | 2016-03-18 | 7.684 | 11,137,180 | +51,182 | 0.99% | 85,582,084 |
| 2016-03-21 | 2016-03-17 | 7.702 | 11,085,998 | +60,281 | 0.99% | 85,383,723 |
| 2016-03-18 | 2016-03-16 | 7.473 | 11,025,717 | +72,224 | 0.98% | 82,399,002 |
| 2016-03-17 | 2016-03-15 | 7.526 | 10,953,493 | -28,435 | 0.98% | 82,437,077 |
| 2016-03-16 | 2016-03-14 | 7.772 | 10,981,928 | +5,118 | 0.98% | 85,354,622 |
| 2016-03-15 | 2016-03-11 | 7.825 | 10,976,810 | +51,182 | 0.98% | 85,893,903 |
| 2016-03-14 | 2016-03-10 | 7.561 | 10,925,628 | -30,709 | 0.98% | 82,611,602 |
| 2016-03-11 | 2016-03-09 | 7.772 | 10,956,337 | +59,144 | 0.98% | 85,155,721 |
| 2016-03-10 | 2016-03-08 | 7.509 | 10,897,193 | -14,786 | 0.97% | 81,821,738 |
| 2016-03-09 | 2016-03-07 | 7.755 | 10,911,979 | -71,655 | 0.97% | 84,619,079 |
| 2016-03-08 | 2016-03-04 | 7.456 | 10,983,634 | +218,376 | 0.98% | 81,891,361 |
| 2016-03-07 | 2016-03-03 | 7.368 | 10,765,258 | +105,776 | 0.96% | 79,316,702 |
| 2016-03-04 | 2016-03-02 | 7.385 | 10,659,482 | -81,891 | 0.95% | 78,724,801 |
| 2016-03-03 | 2016-03-01 | 7.280 | 10,741,373 | +10,236 | 0.96% | 78,196,321 |
| 2016-03-02 | 2016-02-29 | 7.210 | 10,731,137 | -113,737 | 0.96% | 77,367,004 |
| 2016-03-01 | 2016-02-26 | 7.157 | 10,844,874 | -59,144 | 0.97% | 77,614,900 |
| 2016-02-29 | 2016-02-25 | 6.875 | 10,904,018 | -107,482 | 0.97% | 74,970,343 |
| 2016-02-26 | 2016-02-24 | 7.086 | 11,011,500 | +199,610 | 0.98% | 78,032,893 |
| 2016-02-25 | 2016-02-23 | 6.963 | 10,811,890 | +329,270 | 0.97% | 75,287,519 |
| 2016-02-24 | 2016-02-22 | 6.928 | 10,482,620 | -29,572 | 0.94% | 72,626,020 |
| 2016-02-23 | 2016-02-19 | 6.735 | 10,512,192 | -25,591 | 0.94% | 70,797,552 |
| 2016-02-22 | 2016-02-18 | 6.629 | 10,537,783 | +7,962 | 0.94% | 69,858,102 |
| 2016-02-19 | 2016-02-17 | 6.348 | 10,529,821 | -22,179 | 0.94% | 66,842,760 |
| 2016-02-18 | 2016-02-16 | 6.453 | 10,552,000 | -31,278 | 0.94% | 68,096,851 |
| 2016-02-17 | 2016-02-15 | 6.348 | 10,583,278 | +10,237 | 0.95% | 67,182,102 |
| 2016-02-16 | 2016-02-12 | 5.979 | 10,573,041 | -69,949 | 0.94% | 63,212,798 |
| 2016-02-15 | 2016-02-11 | 6.137 | 10,642,990 | -114,306 | 0.95% | 65,315,350 |
| 2016-02-12 | 2016-02-05 | 6.295 | 10,757,296 | +63,124 | 0.96% | 67,719,279 |
| 2016-02-11 | 2016-02-04 | 6.383 | 10,694,172 | +117,150 | 0.96% | 68,262,151 |
| 2016-02-05 | 2016-02-03 | 6.506 | 10,577,022 | +18,767 | 0.94% | 68,816,299 |
| 2016-02-04 | 2016-02-02 | 6.770 | 10,558,255 | -3,413 | 0.94% | 71,479,097 |
| 2016-02-03 | 2016-02-01 | 6.612 | 10,561,668 | +58,007 | 0.94% | 69,830,723 |
| 2016-02-02 | 2016-01-29 | 6.858 | 10,503,661 | +59,712 | 0.94% | 72,032,997 |
| 2016-02-01 | 2016-01-28 | 6.647 | 10,443,949 | +10,805 | 0.93% | 69,419,698 |
| 2016-01-29 | 2016-01-27 | 6.682 | 10,433,144 | -142,172 | 0.93% | 69,714,799 |
| 2016-01-28 | 2016-01-26 | 6.436 | 10,575,316 | -6,256 | 0.94% | 68,061,359 |
| 2016-01-27 | 2016-01-25 | 6.840 | 10,581,572 | -13,079 | 0.95% | 72,381,232 |
| 2016-01-26 | 2016-01-22 | 6.875 | 10,594,651 | -15,355 | 0.95% | 72,843,297 |
| 2016-01-25 | 2016-01-21 | 6.647 | 10,610,006 | -20,473 | 0.95% | 70,523,460 |
| 2016-01-22 | 2016-01-20 | 6.788 | 10,630,479 | -77,910 | 0.95% | 72,154,981 |
| 2016-01-21 | 2016-01-19 | 7.086 | 10,708,389 | -63,693 | 0.96% | 75,884,900 |
| 2016-01-20 | 2016-01-18 | 6.788 | 10,772,082 | +41,514 | 0.96% | 73,116,120 |
| 2016-01-19 | 2016-01-15 | 6.735 | 10,730,568 | +11,374 | 0.96% | 72,268,271 |
| 2016-01-18 | 2016-01-14 | 6.981 | 10,719,194 | -141,603 | 0.96% | 74,830,530 |
| 2016-01-15 | 2016-01-13 | 6.928 | 10,860,797 | +246,810 | 0.97% | 75,246,118 |
| 2016-01-14 | 2016-01-12 | 7.262 | 10,613,987 | +102,933 | 0.95% | 77,082,321 |
| 2016-01-13 | 2016-01-11 | 7.825 | 10,511,054 | -40,946 | 0.94% | 82,249,347 |
| 2016-01-12 | 2016-01-08 | 8.616 | 10,552,000 | -39,239 | 0.94% | 90,919,501 |
| 2016-01-11 | 2016-01-07 | 8.564 | 10,591,239 | -106,914 | 0.95% | 90,698,877 |
| 2016-01-08 | 2016-01-06 | 9.038 | 10,698,153 | -129,660 | 0.96% | 96,693,683 |
| 2016-01-07 | 2016-01-05 | 9.038 | 10,827,813 | -24,454 | 0.97% | 97,865,596 |
| 2016-01-06 | 2016-01-04 | 9.021 | 10,852,267 | -45,495 | 0.97% | 97,895,790 |
| 2016-01-05 | 2015-12-31 | 9.056 | 10,897,762 | -19,904 | 0.97% | 98,689,450 |
| 2016-01-04 | 2015-12-29 | 9.109 | 10,917,666 | -88,715 | 0.98% | 99,445,639 |
| 2015-12-30 | 2015-12-28 | 9.337 | 11,006,381 | +7,393 | 0.98% | 102,769,737 |
| 2015-12-29 | 2015-12-24 | 9.460 | 10,998,988 | +4,549 | 0.98% | 104,054,576 |
| 2015-12-28 | 2015-12-22 | 9.531 | 10,994,439 | +57,438 | 0.98% | 104,784,861 |
| 2015-12-23 | 2015-12-21 | 9.601 | 10,937,001 | +5,118 | 0.98% | 105,006,716 |
| 2015-12-22 | 2015-12-18 | 9.179 | 10,931,883 | -243,967 | 0.98% | 100,344,058 |
| 2015-12-21 | 2015-12-17 | 9.126 | 11,175,850 | -7,962 | 1.00% | 101,993,877 |
| 2015-12-18 | 2015-12-16 | 8.950 | 11,183,812 | +5,118 | 1.00% | 100,099,941 |
| 2015-12-17 | 2015-12-15 | 8.775 | 11,178,694 | -5,687 | 1.00% | 98,088,433 |
| 2015-12-16 | 2015-12-14 | 8.687 | 11,184,381 | +569 | 1.00% | 97,154,984 |
| 2015-12-15 | 2015-12-11 | 8.845 | 11,183,812 | +36,965 | 1.00% | 98,919,981 |
| 2015-12-14 | 2015-12-10 | 9.320 | 11,146,847 | -212,689 | 1.00% | 103,885,298 |
| 2015-12-10 | 2015-12-08 | 9.619 | 11,359,536 | +61,987 | 1.01% | 109,263,246 |
| 2015-12-09 | 2015-12-07 | 9.882 | 11,297,549 | +30,709 | 1.01% | 111,646,916 |
| 2015-12-08 | 2015-12-04 | 9.847 | 11,266,840 | -80,754 | 1.01% | 110,947,197 |
| 2015-12-07 | 2015-12-03 | 9.794 | 11,347,594 | -59,712 | 1.01% | 111,143,780 |
| 2015-12-04 | 2015-12-02 | 9.830 | 11,407,306 | +19,335 | 1.02% | 112,129,808 |
| 2015-12-03 | 2015-12-01 | 9.689 | 11,387,971 | +5,118 | 1.02% | 110,337,752 |
| 2015-12-02 | 2015-11-30 | 9.654 | 11,382,853 | +14,218 | 1.02% | 109,887,844 |
| 2015-12-01 | 2015-11-27 | 9.636 | 11,368,635 | -328,133 | 1.02% | 109,550,676 |
| 2015-11-30 | 2015-11-26 | 9.830 | 11,696,768 | -21,610 | 1.04% | 114,975,118 |
| 2015-11-27 | 2015-11-25 | 9.918 | 11,718,378 | -2,844 | 1.05% | 116,217,837 |
| 2015-11-26 | 2015-11-24 | 9.900 | 11,721,222 | -77,341 | 1.05% | 116,039,932 |
| 2015-11-25 | 2015-11-23 | 9.847 | 11,798,563 | -5,118 | 1.05% | 116,183,197 |
| 2015-11-24 | 2015-11-20 | 10.041 | 11,803,681 | +38,102 | 1.05% | 118,516,755 |
| 2015-11-23 | 2015-11-19 | 9.566 | 11,765,579 | +436,752 | 1.05% | 112,548,156 |
| 2015-11-20 | 2015-11-18 | 9.830 | 11,328,827 | +470,873 | 1.01% | 111,358,387 |
| 2015-11-19 | 2015-11-17 | 10.234 | 10,857,954 | +55,732 | 0.97% | 111,121,261 |
| 2015-11-18 | 2015-11-16 | 10.111 | 10,802,222 | +164,350 | 0.96% | 109,221,245 |
| 2015-11-17 | 2015-11-13 | 10.322 | 10,637,872 | +118,287 | 0.95% | 109,804,223 |
| 2015-11-16 | 2015-11-12 | 10.375 | 10,519,585 | +175,725 | 0.94% | 109,138,203 |
| 2015-11-13 | 2015-11-11 | 10.445 | 10,343,860 | +103,501 | 0.92% | 108,042,658 |
| 2015-11-12 | 2015-11-10 | 10.515 | 10,240,359 | -19,904 | 0.91% | 107,681,860 |
| 2015-11-11 | 2015-11-09 | 10.586 | 10,260,263 | +142,740 | 0.92% | 108,612,839 |
| 2015-11-10 | 2015-11-06 | 10.709 | 10,117,523 | +31,847 | 0.90% | 108,347,195 |
| 2015-11-09 | 2015-11-05 | 10.850 | 10,085,676 | +18,767 | 0.90% | 109,424,950 |
| 2015-11-06 | 2015-11-04 | 10.691 | 10,066,909 | +49,476 | 0.90% | 107,628,157 |
| 2015-11-05 | 2015-11-03 | 10.322 | 10,017,433 | +78,478 | 0.89% | 103,400,045 |
| 2015-11-04 | 2015-11-02 | 10.586 | 9,938,955 | +6,256 | 0.89% | 105,211,545 |
| 2015-11-03 | 2015-10-30 | 10.814 | 9,932,699 | +75,635 | 0.89% | 107,415,900 |
| 2015-11-02 | 2015-10-29 | 10.797 | 9,857,064 | +159,802 | 0.88% | 106,424,625 |
| 2015-10-30 | 2015-10-28 | 10.850 | 9,697,262 | +163,213 | 0.87% | 105,210,837 |
| 2015-10-29 | 2015-10-27 | 11.096 | 9,534,049 | +172,881 | 0.85% | 105,787,151 |
| 2015-10-28 | 2015-10-26 | 11.184 | 9,361,168 | -5,118 | 0.84% | 104,691,961 |
| 2015-10-27 | 2015-10-23 | 11.430 | 9,366,286 | -6,256 | 0.84% | 107,054,999 |
| 2015-10-26 | 2015-10-22 | 11.465 | 9,372,542 | +76,205 | 0.84% | 107,456,124 |
| 2015-10-23 | 2015-10-20 | 11.588 | 9,296,337 | +795,025 | 0.83% | 107,726,724 |
| 2015-10-22 | 2015-10-19 | 11.694 | 8,501,312 | +1,624,741 | 0.76% | 99,410,849 |
| 2015-10-20 | 2015-10-16 | 11.412 | 6,876,571 | +552,764 | 0.61% | 78,477,075 |
| 2015-10-19 | 2015-10-15 | 11.131 | 6,323,807 | +167,194 | 0.56% | 70,389,600 |
| 2015-10-16 | 2015-10-14 | 11.131 | 6,156,613 | +21,610 | 0.55% | 68,528,582 |
| 2015-10-15 | 2015-10-13 | 11.201 | 6,135,003 | -2,274 | 0.55% | 68,719,564 |
| 2015-10-14 | 2015-10-12 | 11.043 | 6,137,277 | +131,935 | 0.55% | 67,773,755 |
| 2015-10-13 | 2015-10-09 | 11.113 | 6,005,342 | +64,831 | 0.54% | 66,739,201 |
| 2015-10-12 | 2015-10-08 | 11.061 | 5,940,511 | +130,229 | 0.53% | 65,705,334 |
| 2015-10-09 | 2015-10-07 | 11.324 | 5,810,282 | -15,923 | 0.52% | 65,797,480 |
| 2015-10-08 | 2015-10-06 | 11.131 | 5,826,205 | -9,099 | 0.52% | 64,850,847 |
| 2015-10-07 | 2015-10-05 | 11.166 | 5,835,304 | +56,300 | 0.52% | 65,157,347 |
| 2015-10-06 | 2015-10-02 | 11.184 | 5,779,004 | -109,188 | 0.52% | 64,630,318 |
| 2015-10-05 | 2015-09-30 | 10.973 | 5,888,192 | +32,415 | 0.53% | 64,608,957 |
| 2015-10-02 | 2015-09-29 | 10.885 | 5,855,777 | +1,137 | 0.52% | 63,738,430 |
| 2015-09-30 | 2015-09-25 | 11.061 | 5,854,640 | +29,003 | 0.52% | 64,755,554 |
| 2015-09-29 | 2015-09-24 | 11.078 | 5,825,637 | -74,498 | 0.52% | 64,537,205 |
| 2015-09-25 | 2015-09-23 | 10.902 | 5,900,135 | -9,667 | 0.53% | 64,325,004 |
| 2015-09-24 | 2015-09-22 | 11.166 | 5,909,802 | +157,526 | 0.53% | 65,989,196 |
| 2015-09-23 | 2015-09-21 | 11.113 | 5,752,276 | +395,807 | 0.51% | 63,926,801 |
| 2015-09-22 | 2015-09-18 | 11.430 | 5,356,469 | +283,206 | 0.48% | 61,223,497 |
| 2015-09-21 | 2015-09-17 | 10.920 | 5,073,263 | -69,948 | 0.45% | 55,399,412 |
| 2015-09-18 | 2015-09-16 | 10.779 | 5,143,211 | -6,825 | 0.46% | 55,439,716 |
| 2015-09-17 | 2015-09-15 | 10.726 | 5,150,036 | -31,277 | 0.46% | 55,241,604 |
| 2015-09-16 | 2015-09-14 | 10.779 | 5,181,313 | +19,904 | 0.46% | 55,850,425 |
| 2015-09-15 | 2015-09-11 | 10.656 | 5,161,409 | +49,475 | 0.46% | 55,000,556 |
| 2015-09-14 | 2015-09-10 | 10.656 | 5,111,934 | -92,127 | 0.46% | 54,473,345 |
| 2015-09-11 | 2015-09-09 | 10.744 | 5,204,061 | +52,319 | 0.46% | 55,912,610 |
| 2015-09-10 | 2015-09-08 | 10.674 | 5,151,742 | +23,885 | 0.46% | 54,988,133 |
| 2015-09-09 | 2015-09-07 | 10.304 | 5,127,857 | -2,843 | 0.46% | 52,839,622 |
| 2015-09-08 | 2015-09-04 | 10.375 | 5,130,700 | -1,706 | 0.46% | 53,229,797 |
| 2015-09-07 | 2015-09-02 | 10.357 | 5,132,406 | +51,750 | 0.46% | 53,157,247 |
| 2015-09-04 | 2015-09-01 | 10.586 | 5,080,656 | -15,923 | 0.45% | 53,782,683 |
| 2015-09-02 | 2015-08-31 | 10.568 | 5,096,579 | +13,649 | 0.47% | 53,861,620 |
| 2015-09-01 | 2015-08-28 | 11.078 | 5,082,930 | -315,622 | 0.46% | 56,309,395 |
| 2015-08-31 | 2015-08-27 | 11.043 | 5,398,552 | -46,633 | 0.49% | 59,616,038 |
| 2015-08-28 | 2015-08-26 | 10.656 | 5,445,185 | +60,850 | 0.50% | 58,024,505 |
| 2015-08-27 | 2015-08-25 | 10.463 | 5,384,335 | -225,200 | 0.49% | 56,334,601 |
| 2015-08-26 | 2015-08-24 | 9.970 | 5,609,535 | -139,329 | 0.51% | 55,928,877 |
| 2015-08-25 | 2015-08-21 | 10.551 | 5,748,864 | -394,669 | 0.53% | 60,654,003 |
| 2015-08-24 | 2015-08-20 | 11.078 | 6,143,533 | -158,664 | 0.56% | 68,058,900 |
| 2015-08-21 | 2015-08-19 | 11.113 | 6,302,197 | +260,459 | 0.58% | 70,038,242 |
| 2015-08-20 | 2015-08-18 | 11.148 | 6,041,738 | -459,500 | 0.55% | 67,356,161 |
| 2015-08-19 | 2015-08-17 | 11.078 | 6,501,238 | +56,301 | 0.59% | 72,021,605 |
| 2015-08-18 | 2015-08-14 | 11.096 | 6,444,937 | +152,977 | 0.59% | 71,511,225 |
| 2015-08-17 | 2015-08-13 | 11.096 | 6,291,960 | +5,118 | 0.57% | 69,813,835 |
| 2015-08-14 | 2015-08-12 | 11.148 | 6,286,842 | +73,929 | 0.57% | 70,088,697 |
| 2015-08-13 | 2015-08-11 | 11.324 | 6,212,913 | +454,382 | 0.57% | 70,357,001 |
| 2015-08-12 | 2015-08-10 | 11.307 | 5,758,531 | +1,655,449 | 0.53% | 65,110,175 |
| 2015-08-11 | 2015-08-07 | 11.113 | 4,103,082 | 0.37% | 45,598,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy