History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 244,268,993 | +0 | 12.41% | 879,368,375 |
| 2025-10-13 | 2025-10-09 | 3.600 | 244,268,993 | +0 | 12.41% | 879,368,375 |
| 2025-10-10 | 2025-10-08 | 3.500 | 244,268,993 | +288,000 | 12.41% | 854,941,476 |
| 2025-10-09 | 2025-10-06 | 3.560 | 243,980,993 | +139,000 | 12.39% | 868,572,335 |
| 2025-10-08 | 2025-10-03 | 3.540 | 243,841,993 | -377,000 | 12.39% | 863,200,655 |
| 2025-10-06 | 2025-10-02 | 3.490 | 244,218,993 | -265,104 | 12.40% | 852,324,286 |
| 2025-10-03 | 2025-09-30 | 3.490 | 244,484,097 | -779,282 | 12.42% | 853,249,499 |
| 2025-10-02 | 2025-09-29 | 3.470 | 245,263,379 | +1,066,000 | 12.46% | 851,063,925 |
| 2025-09-30 | 2025-09-26 | 3.470 | 244,197,379 | -236,872 | 12.40% | 847,364,905 |
| 2025-09-29 | 2025-09-25 | 3.450 | 244,434,251 | -2,052,126 | 12.42% | 843,298,166 |
| 2025-09-26 | 2025-09-24 | 3.560 | 246,486,377 | +510,615 | 12.52% | 877,491,502 |
| 2025-09-25 | 2025-09-23 | 3.530 | 245,975,762 | -708,084 | 12.49% | 868,294,440 |
| 2025-09-24 | 2025-09-22 | 3.520 | 246,683,846 | -873,040 | 12.53% | 868,327,138 |
| 2025-09-23 | 2025-09-19 | 3.540 | 247,556,886 | +1,675,422 | 12.57% | 876,351,376 |
| 2025-09-22 | 2025-09-18 | 3.430 | 245,881,464 | -109,000 | 12.49% | 843,373,422 |
| 2025-09-19 | 2025-09-17 | 3.450 | 245,990,464 | -225,985 | 12.49% | 848,667,101 |
| 2025-09-18 | 2025-09-16 | 3.440 | 246,216,449 | -1,834,946 | 12.51% | 846,984,585 |
| 2025-09-17 | 2025-09-15 | 3.480 | 248,051,395 | +209,577 | 12.60% | 863,218,855 |
| 2025-09-16 | 2025-09-12 | 3.500 | 247,841,818 | +3,083,400 | 12.59% | 867,446,363 |
| 2025-09-15 | 2025-09-11 | 3.460 | 244,758,418 | -155,000 | 12.43% | 846,864,126 |
| 2025-09-12 | 2025-09-10 | 3.420 | 244,913,418 | -1,648,533 | 12.44% | 837,603,890 |
| 2025-09-11 | 2025-09-09 | 3.400 | 246,561,951 | +17,369 | 12.52% | 838,310,633 |
| 2025-09-10 | 2025-09-08 | 3.390 | 246,544,582 | -518,664 | 12.52% | 835,786,133 |
| 2025-09-09 | 2025-09-05 | 3.350 | 247,063,246 | -1,948,000 | 12.55% | 827,661,874 |
| 2025-09-08 | 2025-09-04 | 3.310 | 249,011,246 | -80,642 | 12.65% | 824,227,224 |
| 2025-09-05 | 2025-09-03 | 3.350 | 249,091,888 | -352,000 | 12.65% | 834,457,825 |
| 2025-09-04 | 2025-09-02 | 3.360 | 249,443,888 | +15,000 | 12.67% | 838,131,464 |
| 2025-09-03 | 2025-09-01 | 3.430 | 249,428,888 | -176,684 | 12.67% | 855,541,086 |
| 2025-09-02 | 2025-08-29 | 3.460 | 249,605,572 | -614,199 | 12.68% | 863,635,279 |
| 2025-09-01 | 2025-08-28 | 3.510 | 250,219,771 | +3,722,199 | 12.71% | 878,271,396 |
| 2025-08-29 | 2025-08-27 | 3.430 | 246,497,572 | +590,986 | 12.52% | 845,486,672 |
| 2025-08-28 | 2025-08-26 | 3.510 | 245,906,586 | +363,354 | 12.49% | 863,132,117 |
| 2025-08-27 | 2025-08-25 | 3.540 | 245,543,232 | +158,951 | 12.47% | 869,223,041 |
| 2025-08-26 | 2025-08-22 | 3.480 | 245,384,281 | +1,747,000 | 12.46% | 853,937,298 |
| 2025-08-25 | 2025-08-21 | 3.470 | 243,637,281 | +437,213 | 12.37% | 845,421,365 |
| 2025-08-22 | 2025-08-20 | 3.450 | 243,200,068 | -544,213 | 12.35% | 839,040,235 |
| 2025-08-21 | 2025-08-19 | 3.450 | 243,744,281 | +38,000 | 12.38% | 840,917,769 |
| 2025-08-20 | 2025-08-18 | 3.480 | 243,706,281 | +1,293,000 | 12.38% | 848,097,858 |
| 2025-08-19 | 2025-08-15 | 3.460 | 242,413,281 | -1,749,057 | 12.31% | 838,749,952 |
| 2025-08-18 | 2025-08-14 | 3.460 | 244,162,338 | -1,943 | 12.40% | 844,801,689 |
| 2025-08-15 | 2025-08-13 | 3.480 | 244,164,281 | -139,000 | 12.40% | 849,691,698 |
| 2025-08-14 | 2025-08-12 | 3.520 | 244,303,281 | -13,000 | 12.41% | 859,947,549 |
| 2025-08-13 | 2025-08-11 | 3.500 | 244,316,281 | +32,962 | 12.41% | 855,106,984 |
| 2025-08-12 | 2025-08-08 | 3.530 | 244,283,319 | +1,102,501 | 12.41% | 862,320,116 |
| 2025-08-11 | 2025-08-07 | 3.510 | 243,180,818 | +889,425 | 12.35% | 853,564,671 |
| 2025-08-08 | 2025-08-06 | 3.440 | 242,291,393 | -504,316 | 12.31% | 833,482,392 |
| 2025-08-07 | 2025-08-05 | 3.470 | 242,795,709 | +472,998 | 12.33% | 842,501,110 |
| 2025-08-06 | 2025-08-04 | 3.420 | 242,322,711 | +1,135,031 | 12.31% | 828,743,672 |
| 2025-08-05 | 2025-08-01 | 3.420 | 241,187,680 | -680,000 | 12.25% | 824,861,866 |
| 2025-08-04 | 2025-07-31 | 3.440 | 241,867,680 | -896,998 | 12.29% | 832,024,819 |
| 2025-08-01 | 2025-07-30 | 3.470 | 242,764,678 | -370,000 | 12.33% | 842,393,433 |
| 2025-07-31 | 2025-07-29 | 3.540 | 243,134,678 | -855,000 | 12.35% | 860,696,760 |
| 2025-07-30 | 2025-07-28 | 3.550 | 243,989,678 | -644,112 | 12.39% | 866,163,357 |
| 2025-07-29 | 2025-07-25 | 3.520 | 244,633,790 | +1,187,000 | 12.43% | 861,110,941 |
| 2025-07-28 | 2025-07-24 | 3.550 | 243,446,790 | +539,995 | 12.37% | 864,236,104 |
| 2025-07-25 | 2025-07-23 | 3.530 | 242,906,795 | +888,230 | 12.34% | 857,460,986 |
| 2025-07-24 | 2025-07-22 | 3.560 | 242,018,565 | +973,500 | 12.29% | 861,586,091 |
| 2025-07-23 | 2025-07-21 | 3.500 | 241,045,065 | +1,578,280 | 12.24% | 843,657,728 |
| 2025-07-22 | 2025-07-18 | 3.430 | 239,466,785 | +1,393,000 | 12.16% | 821,371,073 |
| 2025-07-21 | 2025-07-17 | 3.450 | 238,073,785 | +58,000 | 12.09% | 821,354,558 |
| 2025-07-18 | 2025-07-16 | 3.430 | 238,015,785 | -600,000 | 12.09% | 816,394,143 |
| 2025-07-17 | 2025-07-15 | 3.470 | 238,615,785 | -404,829 | 12.12% | 827,996,774 |
| 2025-07-16 | 2025-07-14 | 3.480 | 239,020,614 | +1,071,373 | 12.14% | 831,791,737 |
| 2025-07-15 | 2025-07-11 | 3.500 | 237,949,241 | -818,428 | 12.09% | 832,822,344 |
| 2025-07-14 | 2025-07-10 | 3.410 | 238,767,669 | +1,194,474 | 12.13% | 814,197,751 |
| 2025-07-11 | 2025-07-09 | 3.340 | 237,573,195 | -389,000 | 12.07% | 793,494,471 |
| 2025-07-10 | 2025-07-08 | 3.350 | 237,962,195 | -187,713 | 12.09% | 797,173,353 |
| 2025-07-09 | 2025-07-07 | 3.270 | 238,149,908 | +706,012 | 12.10% | 778,750,199 |
| 2025-07-08 | 2025-07-04 | 3.280 | 237,443,896 | -701,964 | 12.06% | 778,815,979 |
| 2025-07-07 | 2025-07-03 | 3.270 | 238,145,860 | +835,070 | 12.10% | 778,736,962 |
| 2025-07-04 | 2025-07-02 | 3.300 | 237,310,790 | -691,077 | 12.05% | 783,125,607 |
| 2025-07-03 | 2025-06-30 | 3.230 | 238,001,867 | -729,616 | 12.09% | 768,746,030 |
| 2025-07-02 | 2025-06-27 | 3.250 | 238,731,483 | +1,539,730 | 12.13% | 775,877,320 |
| 2025-06-30 | 2025-06-26 | 3.230 | 237,191,753 | -419,000 | 12.05% | 766,129,362 |
| 2025-06-27 | 2025-06-25 | 3.657 | 237,610,753 | -1,062,884 | 12.07% | 868,863,125 |
| 2025-06-26 | 2025-06-24 | 3.572 | 238,673,637 | +8,910,143 | 12.12% | 852,570,552 |
| 2025-06-25 | 2025-06-23 | 3.540 | 229,763,494 | -633,019 | 12.33% | 813,457,768 |
| 2025-06-24 | 2025-06-20 | 3.572 | 230,396,513 | -2,129,101 | 12.37% | 823,003,683 |
| 2025-06-23 | 2025-06-19 | 3.540 | 232,525,614 | -1,350,252 | 12.48% | 823,236,814 |
| 2025-06-20 | 2025-06-18 | 3.593 | 233,875,866 | -494,911 | 12.55% | 840,375,731 |
| 2025-06-19 | 2025-06-17 | 3.646 | 234,370,777 | +719,078 | 12.58% | 854,538,692 |
| 2025-06-18 | 2025-06-16 | 3.636 | 233,651,699 | -251,694 | 12.54% | 849,447,539 |
| 2025-06-17 | 2025-06-13 | 3.604 | 233,903,393 | +1,370,123 | 12.56% | 842,946,627 |
| 2025-06-16 | 2025-06-12 | 3.572 | 232,533,270 | -258,279 | 12.48% | 830,636,433 |
| 2025-06-13 | 2025-06-11 | 3.562 | 232,791,549 | -925,930 | 12.50% | 829,098,802 |
| 2025-06-12 | 2025-06-10 | 3.540 | 233,717,479 | +296,712 | 12.55% | 827,456,509 |
| 2025-06-11 | 2025-06-09 | 3.530 | 233,420,767 | -805,231 | 12.53% | 823,939,143 |
| 2025-06-10 | 2025-06-06 | 3.466 | 234,225,998 | +60,233 | 12.57% | 811,929,121 |
| 2025-06-09 | 2025-06-05 | 3.445 | 234,165,765 | +1,036,828 | 12.57% | 806,770,813 |
| 2025-06-06 | 2025-06-04 | 3.435 | 233,128,937 | -396,392 | 12.51% | 800,734,833 |
| 2025-06-05 | 2025-06-03 | 3.361 | 233,525,329 | +270,245 | 12.54% | 784,820,411 |
| 2025-06-04 | 2025-06-02 | 3.266 | 233,255,084 | -107,615 | 12.52% | 761,725,991 |
| 2025-06-03 | 2025-05-30 | 3.361 | 233,362,699 | +263,850 | 12.53% | 784,273,852 |
| 2025-06-02 | 2025-05-29 | 3.392 | 233,098,849 | -338,992 | 12.51% | 790,777,562 |
| 2025-05-30 | 2025-05-28 | 3.392 | 233,437,841 | -574,150 | 12.53% | 791,927,578 |
| 2025-05-29 | 2025-05-27 | 3.403 | 234,011,991 | -1,334,166 | 12.56% | 796,348,488 |
| 2025-05-28 | 2025-05-26 | 3.392 | 235,346,157 | +21,574 | 12.63% | 798,401,456 |
| 2025-05-27 | 2025-05-23 | 3.329 | 235,324,583 | -1,055,793 | 12.63% | 783,406,243 |
| 2025-05-26 | 2025-05-22 | 3.329 | 236,380,376 | -1,184,664 | 12.69% | 786,921,026 |
| 2025-05-23 | 2025-05-21 | 3.350 | 237,565,040 | -2,424,965 | 12.75% | 795,886,190 |
| 2025-05-22 | 2025-05-20 | 3.308 | 239,990,005 | -1,294,426 | 12.88% | 793,865,025 |
| 2025-05-21 | 2025-05-19 | 3.329 | 241,284,431 | +939,120 | 12.95% | 803,246,848 |
| 2025-05-20 | 2025-05-16 | 3.308 | 240,345,311 | -674,060 | 12.90% | 795,040,345 |
| 2025-05-19 | 2025-05-15 | 3.329 | 241,019,371 | -424,338 | 12.94% | 802,364,451 |
| 2025-05-16 | 2025-05-14 | 3.297 | 241,443,709 | -1,191,800 | 12.96% | 796,122,072 |
| 2025-05-15 | 2025-05-13 | 3.276 | 242,635,509 | +253,768 | 13.02% | 794,923,305 |
| 2025-05-14 | 2025-05-12 | 3.308 | 242,381,741 | -553,647 | 13.01% | 801,776,670 |
| 2025-05-13 | 2025-05-09 | 3.234 | 242,935,388 | -1,178,343 | 13.04% | 785,636,018 |
| 2025-05-12 | 2025-05-08 | 3.255 | 244,113,731 | -1,620,870 | 13.10% | 794,606,479 |
| 2025-05-09 | 2025-05-07 | 3.266 | 245,734,601 | -689,485 | 13.19% | 802,479,540 |
| 2025-05-08 | 2025-05-06 | 3.255 | 246,424,086 | -3,001,449 | 13.23% | 802,126,838 |
| 2025-05-07 | 2025-05-02 | 3.223 | 249,425,535 | -339,604 | 13.39% | 803,988,670 |
| 2025-05-06 | 2025-04-30 | 3.297 | 249,765,139 | -675,283 | 13.41% | 823,560,659 |
| 2025-05-02 | 2025-04-29 | 3.297 | 250,440,422 | -956,626 | 13.44% | 825,787,296 |
| 2025-04-30 | 2025-04-28 | 3.297 | 251,397,048 | -266,833 | 13.49% | 828,941,618 |
| 2025-04-29 | 2025-04-25 | 3.329 | 251,663,881 | -22,709 | 13.51% | 837,800,510 |
| 2025-04-28 | 2025-04-24 | 3.340 | 251,686,590 | -438,050 | 13.51% | 840,536,033 |
| 2025-04-25 | 2025-04-23 | 3.318 | 252,124,640 | +2,131,851 | 13.53% | 836,669,844 |
| 2025-04-24 | 2025-04-22 | 3.392 | 249,992,789 | -182,622 | 13.42% | 848,089,509 |
| 2025-04-23 | 2025-04-17 | 3.340 | 250,175,411 | -1,790,830 | 13.43% | 835,489,279 |
| 2025-04-22 | 2025-04-16 | 3.371 | 251,966,241 | -711,206 | 13.53% | 849,458,598 |
| 2025-04-17 | 2025-04-15 | 3.371 | 252,677,447 | +1,024,386 | 13.56% | 851,856,301 |
| 2025-04-16 | 2025-04-14 | 3.361 | 251,653,061 | -608,904 | 13.51% | 845,743,199 |
| 2025-04-15 | 2025-04-11 | 3.308 | 252,261,965 | -672,147 | 13.54% | 834,459,548 |
| 2025-04-14 | 2025-04-10 | 3.297 | 252,934,112 | +2,601,209 | 13.58% | 834,009,841 |
| 2025-04-11 | 2025-04-09 | 3.308 | 250,332,903 | -3,380,190 | 13.44% | 828,078,387 |
| 2025-04-10 | 2025-04-08 | 3.234 | 253,713,093 | -887,552 | 13.62% | 820,490,360 |
| 2025-04-09 | 2025-04-07 | 3.149 | 254,600,645 | -1,902,539 | 13.67% | 801,834,873 |
| 2025-04-08 | 2025-04-03 | 3.392 | 256,503,184 | +387,949 | 13.77% | 870,175,736 |
| 2025-04-07 | 2025-04-02 | 3.350 | 256,115,235 | -678,056 | 13.75% | 858,032,725 |
| 2025-04-03 | 2025-04-01 | 3.361 | 256,793,291 | -2,103,479 | 13.78% | 863,018,230 |
| 2025-04-02 | 2025-03-31 | 3.392 | 258,896,770 | +51,239 | 13.90% | 878,295,871 |
| 2025-04-01 | 2025-03-28 | 3.477 | 258,845,531 | -1,097,612 | 13.89% | 900,006,707 |
| 2025-03-31 | 2025-03-27 | 3.551 | 259,943,143 | -1,507,611 | 13.95% | 923,053,386 |
| 2025-03-28 | 2025-03-26 | 3.551 | 261,450,754 | -349,154 | 14.03% | 928,406,885 |
| 2025-03-27 | 2025-03-25 | 3.509 | 261,799,908 | -115,439 | 14.05% | 918,579,502 |
| 2025-03-26 | 2025-03-24 | 3.540 | 261,915,347 | -2,531,946 | 14.06% | 927,288,621 |
| 2025-03-25 | 2025-03-21 | 3.540 | 264,447,293 | -6,885,095 | 14.20% | 936,252,757 |
| 2025-03-24 | 2025-03-20 | 3.572 | 271,332,388 | -847,621 | 14.56% | 969,231,486 |
| 2025-03-21 | 2025-03-19 | 3.667 | 272,180,009 | +385,739 | 14.61% | 998,147,850 |
| 2025-03-20 | 2025-03-18 | 3.657 | 271,794,270 | -1,725,321 | 14.59% | 993,860,824 |
| 2025-03-19 | 2025-03-17 | 3.614 | 273,519,591 | -2,310,663 | 14.68% | 988,607,091 |
| 2025-03-18 | 2025-03-14 | 3.593 | 275,830,254 | -1,482,722 | 14.81% | 991,128,565 |
| 2025-03-17 | 2025-03-13 | 3.593 | 277,312,976 | -1,446,947 | 14.89% | 996,456,364 |
| 2025-03-14 | 2025-03-12 | 3.583 | 278,759,923 | +205,330 | 14.96% | 998,709,568 |
| 2025-03-13 | 2025-03-11 | 3.572 | 278,554,593 | -302,790 | 14.95% | 995,030,059 |
| 2025-03-12 | 2025-03-10 | 3.572 | 278,857,383 | -1,058,817 | 14.97% | 996,111,661 |
| 2025-03-11 | 2025-03-07 | 3.625 | 279,916,200 | -1,065,441 | 15.03% | 1,014,685,211 |
| 2025-03-10 | 2025-03-06 | 3.678 | 280,981,641 | -233,497 | 15.08% | 1,033,395,022 |
| 2025-03-07 | 2025-03-05 | 3.604 | 281,215,138 | -2,015,442 | 15.10% | 1,013,449,822 |
| 2025-03-06 | 2025-03-04 | 3.657 | 283,230,580 | -1,610,462 | 15.20% | 1,035,679,588 |
| 2025-03-05 | 2025-03-03 | 3.688 | 284,841,042 | +403,748 | 15.29% | 1,050,599,451 |
| 2025-03-04 | 2025-02-28 | 3.530 | 284,437,294 | +1,448,659 | 15.27% | 1,004,019,579 |
| 2025-03-03 | 2025-02-27 | 3.572 | 282,988,635 | -3,474,510 | 15.19% | 1,010,868,983 |
| 2025-02-28 | 2025-02-26 | 3.540 | 286,463,145 | -4,873,018 | 15.38% | 1,014,197,975 |
| 2025-02-27 | 2025-02-25 | 3.530 | 291,336,163 | +2,885,962 | 15.64% | 1,028,371,517 |
| 2025-02-26 | 2025-02-24 | 3.583 | 288,450,201 | +1,345,521 | 15.48% | 1,033,426,802 |
| 2025-02-25 | 2025-02-21 | 3.509 | 287,104,680 | +4,266,174 | 15.41% | 1,007,366,565 |
| 2025-02-24 | 2025-02-20 | 3.435 | 282,838,506 | +1,066,389 | 15.18% | 971,473,755 |
| 2025-02-21 | 2025-02-19 | 3.435 | 281,772,117 | -481,625 | 15.13% | 967,810,997 |
| 2025-02-20 | 2025-02-18 | 3.424 | 282,253,742 | -1,095,719 | 15.15% | 966,482,278 |
| 2025-02-19 | 2025-02-17 | 3.392 | 283,349,461 | -1,786,458 | 15.21% | 961,250,547 |
| 2025-02-18 | 2025-02-14 | 3.392 | 285,135,919 | -1,230,266 | 15.31% | 967,311,027 |
| 2025-02-17 | 2025-02-13 | 3.361 | 286,366,185 | -1,336,380 | 15.37% | 962,405,354 |
| 2025-02-14 | 2025-02-12 | 3.414 | 287,702,565 | -790,388 | 15.44% | 982,099,371 |
| 2025-02-13 | 2025-02-11 | 3.371 | 288,492,953 | +125,847 | 15.49% | 972,601,800 |
| 2025-02-12 | 2025-02-10 | 3.456 | 288,367,106 | +417,684 | 15.48% | 996,558,157 |
| 2025-02-11 | 2025-02-07 | 3.424 | 287,949,422 | +1,306,726 | 15.46% | 985,985,204 |
| 2025-02-10 | 2025-02-06 | 3.371 | 286,642,696 | +1,332,274 | 15.39% | 966,363,993 |
| 2025-02-07 | 2025-02-05 | 3.329 | 285,310,422 | +3,130,086 | 15.32% | 949,811,375 |
| 2025-02-06 | 2025-02-04 | 3.318 | 282,180,336 | +446,613 | 15.15% | 936,408,982 |
| 2025-02-05 | 2025-02-03 | 3.382 | 281,733,723 | -1,795,565 | 15.12% | 952,791,753 |
| 2025-02-04 | 2025-01-28 | 3.329 | 283,529,288 | -55,826 | 15.22% | 943,881,899 |
| 2025-02-03 | 2025-01-24 | 3.435 | 283,585,114 | +429,582 | 15.22% | 974,038,151 |
| 2025-01-27 | 2025-01-23 | 3.414 | 283,155,532 | +111,654 | 15.20% | 966,577,652 |
| 2025-01-24 | 2025-01-22 | 3.403 | 283,043,878 | -324,553 | 15.19% | 963,205,190 |
| 2025-01-23 | 2025-01-21 | 3.424 | 283,368,431 | -34,064 | 15.21% | 970,299,153 |
| 2025-01-22 | 2025-01-20 | 3.435 | 283,402,495 | +1,266,037 | 15.21% | 973,410,904 |
| 2025-01-21 | 2025-01-17 | 3.392 | 282,136,458 | -174,104 | 15.14% | 957,135,488 |
| 2025-01-20 | 2025-01-16 | 3.403 | 282,310,562 | +56,773 | 15.15% | 960,709,698 |
| 2025-01-17 | 2025-01-15 | 3.445 | 282,253,789 | +1,253,381 | 15.15% | 972,448,380 |
| 2025-01-16 | 2025-01-14 | 3.424 | 281,000,408 | -293,327 | 15.08% | 962,190,661 |
| 2025-01-15 | 2025-01-13 | 3.361 | 281,293,735 | +323,677 | 15.10% | 945,358,114 |
| 2025-01-14 | 2025-01-10 | 3.371 | 280,970,058 | -2,435,941 | 15.08% | 947,239,720 |
| 2025-01-13 | 2025-01-09 | 3.382 | 283,405,999 | -402,143 | 15.21% | 958,447,202 |
| 2025-01-10 | 2025-01-08 | 3.424 | 283,808,142 | -673,706 | 15.23% | 971,804,794 |
| 2025-01-09 | 2025-01-07 | 3.466 | 284,481,848 | +93,675 | 15.27% | 986,137,742 |
| 2025-01-08 | 2025-01-06 | 3.424 | 284,388,173 | -235,700 | 15.27% | 973,790,914 |
| 2025-01-07 | 2025-01-03 | 3.530 | 284,623,873 | -72,858 | 15.28% | 1,004,678,174 |
| 2025-01-06 | 2025-01-02 | 3.572 | 284,696,731 | +3,125,979 | 15.28% | 1,016,970,505 |
| 2025-01-03 | 2024-12-31 | 3.667 | 281,570,752 | -387,003 | 15.11% | 1,032,585,904 |
| 2025-01-02 | 2024-12-27 | 3.540 | 281,957,755 | -504,334 | 15.14% | 998,247,032 |
| 2024-12-30 | 2024-12-24 | 3.488 | 282,462,089 | +148,556 | 15.16% | 985,106,723 |
| 2024-12-27 | 2024-12-20 | 3.403 | 282,313,533 | -1,805,029 | 15.15% | 960,719,809 |
| 2024-12-23 | 2024-12-19 | 3.456 | 284,118,562 | -1,223,459 | 15.25% | 981,875,757 |
| 2024-12-20 | 2024-12-18 | 3.456 | 285,342,021 | -1,232,829 | 15.32% | 986,103,868 |
| 2024-12-19 | 2024-12-17 | 3.403 | 286,574,850 | -131,525 | 15.38% | 975,221,174 |
| 2024-12-18 | 2024-12-16 | 3.329 | 286,706,375 | +1,379,840 | 15.39% | 954,458,566 |
| 2024-12-17 | 2024-12-13 | 3.340 | 285,326,535 | +2,634,268 | 15.32% | 952,880,461 |
| 2024-12-16 | 2024-12-12 | 3.414 | 282,692,267 | -96,514 | 15.17% | 964,996,254 |
| 2024-12-13 | 2024-12-11 | 3.424 | 282,788,781 | -240,339 | 15.18% | 968,314,338 |
| 2024-12-12 | 2024-12-10 | 3.403 | 283,029,120 | -635,956 | 15.19% | 963,154,969 |
| 2024-12-11 | 2024-12-09 | 3.445 | 283,665,076 | -689,502 | 15.23% | 977,310,684 |
| 2024-12-10 | 2024-12-06 | 3.361 | 284,354,578 | +1,685,586 | 15.26% | 955,644,845 |
| 2024-12-09 | 2024-12-05 | 3.350 | 282,668,992 | -91,783 | 15.17% | 946,992,652 |
| 2024-12-06 | 2024-12-04 | 3.382 | 282,760,775 | -1,309,564 | 15.18% | 956,265,127 |
| 2024-12-05 | 2024-12-03 | 3.340 | 284,070,339 | -58,666 | 15.25% | 948,685,251 |
| 2024-12-04 | 2024-12-02 | 3.297 | 284,129,005 | -645,246 | 15.25% | 936,870,019 |
| 2024-12-03 | 2024-11-29 | 3.266 | 284,774,251 | +1,849,559 | 15.29% | 929,968,791 |
| 2024-12-02 | 2024-11-28 | 3.244 | 282,924,692 | -129,059 | 15.19% | 917,948,685 |
| 2024-11-29 | 2024-11-27 | 3.297 | 283,053,751 | +283,865 | 15.19% | 933,324,540 |
| 2024-11-28 | 2024-11-26 | 3.244 | 282,769,886 | -716,286 | 15.18% | 917,446,417 |
| 2024-11-27 | 2024-11-25 | 3.266 | 283,486,172 | +2,486,059 | 15.22% | 925,762,395 |
| 2024-11-26 | 2024-11-22 | 3.244 | 281,000,113 | -2,978,187 | 15.08% | 911,704,391 |
| 2024-11-25 | 2024-11-21 | 3.340 | 283,978,300 | -1,017,183 | 15.24% | 948,377,876 |
| 2024-11-22 | 2024-11-20 | 3.361 | 284,995,483 | -715,341 | 15.30% | 957,798,766 |
| 2024-11-21 | 2024-11-19 | 3.350 | 285,710,824 | -1,044,150 | 15.34% | 957,183,343 |
| 2024-11-20 | 2024-11-18 | 3.340 | 286,754,974 | -753,189 | 15.39% | 957,650,895 |
| 2024-11-19 | 2024-11-15 | 3.318 | 287,508,163 | -674,672 | 15.43% | 954,089,254 |
| 2024-11-18 | 2024-11-14 | 3.340 | 288,182,835 | +8,581,432 | 15.47% | 962,419,400 |
| 2024-11-15 | 2024-11-13 | 3.445 | 279,601,403 | -147,610 | 15.01% | 963,310,121 |
| 2024-11-14 | 2024-11-12 | 3.424 | 279,749,013 | +1,849,467 | 15.02% | 957,905,683 |
| 2024-11-13 | 2024-11-11 | 3.572 | 277,899,546 | +680,330 | 14.92% | 992,690,154 |
| 2024-11-12 | 2024-11-08 | 3.562 | 277,219,216 | +354,831 | 14.88% | 987,330,171 |
| 2024-11-11 | 2024-11-07 | 3.551 | 276,864,385 | +1,004,883 | 14.86% | 983,140,409 |
| 2024-11-08 | 2024-11-06 | 3.509 | 275,859,502 | -686,503 | 14.81% | 967,910,516 |
| 2024-11-07 | 2024-11-05 | 3.477 | 276,546,005 | +589,493 | 14.84% | 961,551,309 |
| 2024-11-06 | 2024-11-04 | 3.371 | 275,956,512 | -437,881 | 14.81% | 930,337,457 |
| 2024-11-05 | 2024-11-01 | 3.371 | 276,394,393 | +679,384 | 14.84% | 931,813,693 |
| 2024-11-04 | 2024-10-31 | 3.392 | 275,715,009 | +1,127,891 | 14.80% | 935,351,005 |
| 2024-11-01 | 2024-10-30 | 3.414 | 274,587,118 | +1,725,900 | 14.74% | 937,328,577 |
| 2024-10-31 | 2024-10-29 | 3.414 | 272,861,218 | +2,387,306 | 14.65% | 931,437,057 |
| 2024-10-30 | 2024-10-28 | 3.435 | 270,473,912 | +338,322 | 14.52% | 929,004,719 |
| 2024-10-29 | 2024-10-25 | 3.488 | 270,135,590 | +290,488 | 14.50% | 942,117,177 |
| 2024-10-28 | 2024-10-24 | 3.519 | 269,845,102 | +4,372,724 | 14.49% | 949,659,571 |
| 2024-10-25 | 2024-10-23 | 3.519 | 265,472,378 | +1,009,614 | 14.25% | 934,270,746 |
| 2024-10-24 | 2024-10-22 | 3.593 | 264,462,764 | -382,078 | 14.20% | 950,282,270 |
| 2024-10-23 | 2024-10-21 | 3.646 | 264,844,842 | -240,596 | 14.22% | 965,650,102 |
| 2024-10-22 | 2024-10-18 | 3.657 | 265,085,438 | +194,238 | 14.23% | 969,328,867 |
| 2024-10-21 | 2024-10-17 | 3.466 | 264,891,200 | -334,888 | 14.22% | 918,228,041 |
| 2024-10-18 | 2024-10-16 | 3.530 | 265,226,088 | +1,021,792 | 14.24% | 936,206,998 |
| 2024-10-17 | 2024-10-15 | 3.488 | 264,204,296 | +1,673,858 | 14.18% | 921,431,365 |
| 2024-10-16 | 2024-10-14 | 3.562 | 262,530,438 | -250,748 | 14.09% | 935,015,350 |
| 2024-10-15 | 2024-10-10 | 3.636 | 262,781,186 | -3,643,883 | 14.11% | 955,348,635 |
| 2024-10-14 | 2024-10-09 | 3.540 | 266,425,069 | +4,602,369 | 14.30% | 943,254,901 |
| 2024-10-10 | 2024-10-08 | 3.783 | 261,822,700 | +1,064,495 | 14.05% | 990,602,684 |
| 2024-10-09 | 2024-10-07 | 4.439 | 260,758,205 | -2,461,591 | 14.00% | 1,157,434,570 |
| 2024-10-08 | 2024-10-04 | 3.836 | 263,219,796 | +599,604 | 14.13% | 1,009,797,636 |
| 2024-10-07 | 2024-10-03 | 3.477 | 262,620,192 | +197,844 | 14.10% | 913,131,215 |
| 2024-10-04 | 2024-10-02 | 3.435 | 262,422,348 | -1,225,351 | 14.09% | 901,349,775 |
| 2024-10-03 | 2024-09-30 | 3.435 | 263,647,699 | -530,626 | 14.15% | 905,558,524 |
| 2024-10-02 | 2024-09-27 | 3.149 | 264,178,325 | +2,221,676 | 14.18% | 831,998,653 |
| 2024-09-30 | 2024-09-26 | 3.192 | 261,956,649 | +1,182,581 | 14.06% | 836,075,593 |
| 2024-09-27 | 2024-09-25 | 3.118 | 260,774,068 | -1,685,969 | 14.00% | 813,009,452 |
| 2024-09-26 | 2024-09-24 | 2.970 | 262,460,037 | -41,767 | 14.09% | 779,432,808 |
| 2024-09-25 | 2024-09-23 | 2.864 | 262,501,804 | +598,956 | 14.09% | 751,814,608 |
| 2024-09-24 | 2024-09-20 | 2.917 | 261,902,848 | +3,690,247 | 14.06% | 763,938,645 |
| 2024-09-23 | 2024-09-19 | 2.853 | 258,212,601 | +1,709,902 | 13.86% | 736,801,283 |
| 2024-09-20 | 2024-09-17 | 2.758 | 256,502,699 | -1,140,853 | 13.77% | 707,524,728 |
| 2024-09-19 | 2024-09-16 | 2.790 | 257,643,552 | +169,497 | 13.83% | 718,840,241 |
| 2024-09-17 | 2024-09-13 | 2.822 | 257,474,055 | +343,662 | 13.82% | 726,530,600 |
| 2024-09-16 | 2024-09-12 | 2.727 | 257,130,393 | +313,198 | 13.80% | 701,103,760 |
| 2024-09-13 | 2024-09-11 | 2.674 | 256,817,195 | +1,717,958 | 13.79% | 686,679,047 |
| 2024-09-12 | 2024-09-10 | 2.716 | 255,099,237 | +2,365,905 | 13.69% | 692,869,525 |
| 2024-09-11 | 2024-09-09 | 2.790 | 252,733,332 | +121,068 | 13.57% | 705,140,447 |
| 2024-09-10 | 2024-09-05 | 2.991 | 252,612,264 | +3,688,296 | 13.56% | 755,527,094 |
| 2024-09-09 | 2024-09-04 | 2.938 | 248,923,968 | +1,016,680 | 13.36% | 731,342,291 |
| 2024-09-05 | 2024-09-03 | 2.938 | 247,907,288 | -1,478,432 | 13.31% | 728,355,270 |
| 2024-09-04 | 2024-09-02 | 2.949 | 249,385,720 | -1,479,668 | 13.39% | 735,334,533 |
| 2024-09-03 | 2024-08-30 | 2.980 | 250,865,388 | -1,802,544 | 13.47% | 747,651,193 |
| 2024-09-02 | 2024-08-29 | 3.023 | 252,667,932 | +664,979 | 13.56% | 763,704,475 |
| 2024-08-30 | 2024-08-28 | 3.075 | 252,002,953 | +1,266,531 | 13.53% | 775,010,873 |
| 2024-08-29 | 2024-08-27 | 3.107 | 250,736,422 | +723,840 | 13.46% | 779,065,426 |
| 2024-08-28 | 2024-08-26 | 3.276 | 250,012,582 | -985,958 | 13.42% | 819,092,097 |
| 2024-08-27 | 2024-08-23 | 3.466 | 250,998,540 | -272,511 | 13.47% | 870,070,042 |
| 2024-08-26 | 2024-08-22 | 3.488 | 251,271,051 | -41,633 | 13.49% | 876,325,749 |
| 2024-08-23 | 2024-08-21 | 3.530 | 251,312,684 | +111,774 | 13.49% | 887,094,838 |
| 2024-08-22 | 2024-08-20 | 3.562 | 251,200,910 | +4,364,900 | 13.48% | 894,664,666 |
| 2024-08-21 | 2024-08-19 | 3.572 | 246,836,010 | +2,193,332 | 13.25% | 881,727,517 |
| 2024-08-20 | 2024-08-16 | 3.466 | 244,642,678 | +709,852 | 13.13% | 848,037,862 |
| 2024-08-19 | 2024-08-15 | 3.435 | 243,932,826 | -79,001 | 13.09% | 837,843,269 |
| 2024-08-16 | 2024-08-14 | 3.382 | 244,011,827 | -266,833 | 13.10% | 825,220,545 |
| 2024-08-15 | 2024-08-13 | 3.414 | 244,278,660 | -2,828,192 | 13.11% | 833,867,846 |
| 2024-08-14 | 2024-08-12 | 3.371 | 247,106,852 | +756,974 | 13.26% | 833,076,047 |
| 2024-08-13 | 2024-08-09 | 3.466 | 246,349,878 | -41,634 | 13.22% | 853,955,759 |
| 2024-08-12 | 2024-08-08 | 3.361 | 246,391,512 | +64,000,184 | 13.23% | 828,060,444 |
| 2024-08-09 | 2024-08-07 | 3.350 | 182,391,328 | +448,855 | 9.79% | 611,044,197 |
| 2024-08-08 | 2024-08-06 | 3.318 | 181,942,473 | +745,082 | 9.77% | 603,771,930 |
| 2024-08-07 | 2024-08-05 | 3.392 | 181,197,391 | +73,317 | 9.73% | 614,704,156 |
| 2024-08-06 | 2024-08-02 | 3.498 | 181,124,074 | -693,577 | 9.72% | 633,597,345 |
| 2024-08-05 | 2024-08-01 | 3.540 | 181,817,651 | -43,717 | 9.76% | 643,709,660 |
| 2024-08-02 | 2024-07-31 | 3.424 | 181,861,368 | +1,073,957 | 9.76% | 622,722,619 |
| 2024-08-01 | 2024-07-30 | 3.329 | 180,787,411 | +630,755 | 9.70% | 601,849,516 |
| 2024-07-31 | 2024-07-29 | 3.509 | 180,156,656 | -151,394 | 9.67% | 632,117,149 |
| 2024-07-30 | 2024-07-26 | 3.498 | 180,308,050 | +235,608 | 9.68% | 630,742,779 |
| 2024-07-29 | 2024-07-25 | 3.551 | 180,072,442 | +122,046 | 9.67% | 639,433,975 |
| 2024-07-26 | 2024-07-24 | 3.604 | 179,950,396 | +516,037 | 9.66% | 648,509,530 |
| 2024-07-25 | 2024-07-23 | 3.519 | 179,434,359 | -147,610 | 9.63% | 631,479,153 |
| 2024-07-24 | 2024-07-22 | 3.519 | 179,581,969 | +730,480 | 9.64% | 631,998,633 |
| 2024-07-23 | 2024-07-19 | 3.551 | 178,851,489 | -1,741,040 | 9.60% | 635,098,393 |
| 2024-07-22 | 2024-07-18 | 3.593 | 180,592,529 | +12,643,496 | 9.69% | 648,915,090 |
| 2024-07-19 | 2024-07-17 | 3.445 | 167,949,033 | -179,403 | 9.02% | 578,634,447 |
| 2024-07-18 | 2024-07-16 | 3.551 | 168,128,436 | +107,869 | 9.03% | 597,021,027 |
| 2024-07-17 | 2024-07-15 | 3.583 | 168,020,567 | -232,769 | 9.02% | 601,965,111 |
| 2024-07-16 | 2024-07-12 | 3.667 | 168,253,336 | +142,878 | 9.03% | 617,024,396 |
| 2024-07-15 | 2024-07-11 | 3.688 | 168,110,458 | -330,229 | 9.02% | 620,053,745 |
| 2024-07-12 | 2024-07-10 | 3.688 | 168,440,687 | +3,684,569 | 9.04% | 621,271,752 |
| 2024-07-11 | 2024-07-09 | 3.752 | 164,756,118 | -697,362 | 8.84% | 618,128,944 |
| 2024-07-10 | 2024-07-08 | 3.678 | 165,453,480 | +201,143 | 8.88% | 608,505,246 |
| 2024-07-09 | 2024-07-05 | 3.593 | 165,252,337 | +384,165 | 8.87% | 593,793,862 |
| 2024-07-08 | 2024-07-04 | 3.657 | 164,868,172 | -194,921 | 8.85% | 602,867,814 |
| 2024-07-05 | 2024-07-03 | 3.636 | 165,063,093 | +99,353 | 8.86% | 600,091,670 |
| 2024-07-04 | 2024-07-02 | 3.604 | 164,963,740 | +411,319 | 8.86% | 594,500,261 |
| 2024-07-03 | 2024-06-28 | 3.551 | 164,552,421 | +991,839 | 8.83% | 584,322,662 |
| 2024-07-02 | 2024-06-27 | 3.498 | 163,560,582 | -159,895 | 8.78% | 572,157,793 |
| 2024-06-28 | 2024-06-26 | 3.572 | 163,720,477 | -788,199 | 8.79% | 584,828,971 |
| 2024-06-27 | 2024-06-25 | 3.456 | 164,508,676 | +1,236,790 | 8.83% | 568,519,986 |
| 2024-06-26 | 2024-06-24 | 3.297 | 163,271,886 | -2,801,743 | 8.76% | 538,362,970 |
| 2024-06-25 | 2024-06-21 | 3.318 | 166,073,629 | -565,392 | 8.91% | 551,111,534 |
| 2024-06-24 | 2024-06-20 | 3.371 | 166,639,021 | -1,629,196 | 8.95% | 561,793,313 |
| 2024-06-21 | 2024-06-19 | 3.340 | 168,268,217 | -1,170,666 | 9.03% | 561,950,875 |
| 2024-06-20 | 2024-06-18 | 3.329 | 169,438,883 | +94,419 | 9.10% | 564,069,750 |
| 2024-06-19 | 2024-06-17 | 3.686 | 169,344,464 | +476,042 | 9.09% | 624,227,660 |
| 2024-06-18 | 2024-06-14 | 3.630 | 168,868,422 | +10,378,094 | 9.06% | 613,012,828 |
| 2024-06-17 | 2024-06-13 | 3.731 | 158,490,328 | -3,137,065 | 9.02% | 591,320,731 |
| 2024-06-14 | 2024-06-12 | 3.753 | 161,627,393 | +174,852 | 9.20% | 606,646,760 |
| 2024-06-13 | 2024-06-11 | 3.753 | 161,452,541 | -695,069 | 9.19% | 605,990,476 |
| 2024-06-12 | 2024-06-07 | 3.798 | 162,147,610 | +53,686 | 9.23% | 615,866,182 |
| 2024-06-11 | 2024-06-06 | 3.742 | 162,093,924 | -299,435 | 9.22% | 606,581,708 |
| 2024-06-07 | 2024-06-05 | 3.720 | 162,393,359 | -1,894,393 | 9.24% | 604,063,307 |
| 2024-06-06 | 2024-06-04 | 3.899 | 164,287,752 | -1,926,784 | 9.35% | 640,561,066 |
| 2024-06-05 | 2024-06-03 | 3.832 | 166,214,536 | +1,373,468 | 9.46% | 636,899,950 |
| 2024-06-04 | 2024-05-31 | 3.697 | 164,841,068 | -792,955 | 9.38% | 609,474,398 |
| 2024-06-03 | 2024-05-30 | 3.720 | 165,634,023 | +1,495,884 | 9.43% | 616,117,779 |
| 2024-05-31 | 2024-05-29 | 3.742 | 164,138,139 | -745,761 | 9.34% | 614,231,492 |
| 2024-05-30 | 2024-05-28 | 3.821 | 164,883,900 | -443,294 | 9.38% | 629,953,854 |
| 2024-05-29 | 2024-05-27 | 3.933 | 165,327,194 | -115,402 | 9.41% | 650,170,886 |
| 2024-05-28 | 2024-05-24 | 3.787 | 165,442,596 | -276,087 | 9.42% | 626,527,508 |
| 2024-05-27 | 2024-05-23 | 3.809 | 165,718,683 | -242,872 | 9.43% | 631,286,493 |
| 2024-05-24 | 2024-05-22 | 3.933 | 165,961,555 | -1,547,116 | 9.44% | 652,665,594 |
| 2024-05-23 | 2024-05-21 | 3.899 | 167,508,671 | -2,908,770 | 9.53% | 653,119,490 |
| 2024-05-22 | 2024-05-20 | 3.899 | 170,417,441 | -2,874,613 | 9.70% | 664,460,840 |
| 2024-05-21 | 2024-05-17 | 3.966 | 173,292,054 | -2,579,418 | 9.86% | 687,318,476 |
| 2024-05-20 | 2024-05-16 | 3.933 | 175,871,472 | -3,214,901 | 10.01% | 691,637,643 |
| 2024-05-17 | 2024-05-14 | 3.877 | 179,086,373 | -2,844,500 | 10.19% | 694,248,175 |
| 2024-05-16 | 2024-05-13 | 3.921 | 181,930,873 | -652,064 | 10.35% | 713,428,665 |
| 2024-05-14 | 2024-05-10 | 3.731 | 182,582,937 | -2,823,972 | 10.39% | 681,209,239 |
| 2024-05-13 | 2024-05-09 | 3.529 | 185,406,909 | -3,771,088 | 10.55% | 654,353,718 |
| 2024-05-10 | 2024-05-08 | 3.462 | 189,177,997 | -1,309,962 | 10.77% | 654,945,571 |
| 2024-05-09 | 2024-05-07 | 3.552 | 190,487,959 | -742,587 | 10.84% | 676,554,673 |
| 2024-05-08 | 2024-05-06 | 3.563 | 191,230,546 | -901,502 | 10.88% | 681,334,675 |
| 2024-05-07 | 2024-05-03 | 3.328 | 192,132,048 | -290,073 | 10.93% | 639,340,724 |
| 2024-05-06 | 2024-05-02 | 3.350 | 192,422,121 | -680,530 | 10.95% | 644,617,799 |
| 2024-05-03 | 2024-04-30 | 3.417 | 193,102,651 | +2,678 | 10.99% | 659,878,810 |
| 2024-05-02 | 2024-04-29 | 3.473 | 193,099,973 | -1,353,079 | 10.99% | 670,687,194 |
| 2024-04-30 | 2024-04-26 | 3.529 | 194,453,052 | -282,040 | 11.07% | 686,280,130 |
| 2024-04-29 | 2024-04-25 | 3.540 | 194,735,092 | -776,503 | 11.08% | 689,457,357 |
| 2024-04-26 | 2024-04-24 | 3.675 | 195,511,595 | -1,784,708 | 11.13% | 718,492,881 |
| 2024-04-25 | 2024-04-23 | 3.597 | 197,296,303 | -83,898 | 11.23% | 709,577,910 |
| 2024-04-24 | 2024-04-22 | 3.630 | 197,380,201 | -7,278,407 | 11.23% | 716,514,039 |
| 2024-04-23 | 2024-04-19 | 3.585 | 204,658,608 | -74,973 | 11.65% | 733,763,495 |
| 2024-04-22 | 2024-04-18 | 3.484 | 204,733,581 | -401,476 | 11.65% | 713,387,637 |
| 2024-04-19 | 2024-04-17 | 3.507 | 205,135,057 | -3,630,940 | 11.67% | 719,383,266 |
| 2024-04-18 | 2024-04-16 | 3.518 | 208,765,997 | -1,262,933 | 11.88% | 734,455,554 |
| 2024-04-17 | 2024-04-15 | 3.619 | 210,028,930 | -2,363,190 | 11.95% | 760,077,277 |
| 2024-04-16 | 2024-04-12 | 3.473 | 212,392,120 | -2,270,384 | 12.09% | 737,693,915 |
| 2024-04-15 | 2024-04-11 | 3.372 | 214,662,504 | -4,001,222 | 12.22% | 723,933,700 |
| 2024-04-12 | 2024-04-10 | 3.272 | 218,663,726 | +1,588,821 | 12.44% | 715,378,202 |
| 2024-04-11 | 2024-04-09 | 3.305 | 217,074,905 | +136,700 | 12.35% | 717,476,602 |
| 2024-04-10 | 2024-04-08 | 3.350 | 216,938,205 | -574,791 | 12.35% | 726,747,151 |
| 2024-04-09 | 2024-04-05 | 3.227 | 217,512,996 | +610,492 | 12.38% | 701,865,355 |
| 2024-04-08 | 2024-04-03 | 3.428 | 216,902,504 | -773,780 | 12.34% | 743,638,899 |
| 2024-04-05 | 2024-04-02 | 3.361 | 217,676,284 | -8,776,269 | 12.39% | 731,658,592 |
| 2024-04-03 | 2024-03-28 | 3.339 | 226,452,553 | -846,120 | 12.89% | 756,083,207 |
| 2024-04-02 | 2024-03-27 | 3.372 | 227,298,673 | -1,924,673 | 12.94% | 766,548,262 |
| 2024-03-28 | 2024-03-26 | 3.283 | 229,223,346 | +841,974 | 13.04% | 752,493,192 |
| 2024-03-27 | 2024-03-25 | 3.294 | 228,381,372 | -3,751,004 | 13.00% | 752,287,967 |
| 2024-03-26 | 2024-03-22 | 3.283 | 232,132,376 | -333,807 | 13.21% | 762,042,941 |
| 2024-03-25 | 2024-03-21 | 3.294 | 232,466,183 | -715,517 | 13.23% | 765,743,330 |
| 2024-03-22 | 2024-03-20 | 3.328 | 233,181,700 | -2,244,510 | 13.27% | 775,937,999 |
| 2024-03-21 | 2024-03-19 | 3.372 | 235,426,210 | +240,521 | 13.40% | 793,957,790 |
| 2024-03-20 | 2024-03-18 | 3.428 | 235,185,689 | -490,000 | 13.38% | 806,321,844 |
| 2024-03-19 | 2024-03-15 | 3.328 | 235,675,689 | -4,699,803 | 13.41% | 784,237,025 |
| 2024-03-18 | 2024-03-14 | 3.384 | 240,375,492 | -440,018 | 13.68% | 813,342,069 |
| 2024-03-15 | 2024-03-13 | 3.395 | 240,815,510 | -10,372 | 13.70% | 817,529,044 |
| 2024-03-14 | 2024-03-12 | 3.406 | 240,825,882 | -1,492,313 | 13.70% | 820,262,487 |
| 2024-03-13 | 2024-03-11 | 3.563 | 242,318,195 | +655,118 | 13.79% | 863,354,690 |
| 2024-03-12 | 2024-03-08 | 3.585 | 241,663,077 | -1,106,293 | 13.75% | 866,435,796 |
| 2024-03-11 | 2024-03-07 | 3.529 | 242,769,370 | -1,424,532 | 13.82% | 856,802,159 |
| 2024-03-08 | 2024-03-06 | 3.350 | 244,193,902 | -126,600 | 13.90% | 818,054,259 |
| 2024-03-07 | 2024-03-05 | 3.316 | 244,320,502 | -2,287,068 | 13.90% | 810,266,214 |
| 2024-03-06 | 2024-03-04 | 3.328 | 246,607,570 | -1,939,473 | 14.03% | 820,614,073 |
| 2024-03-05 | 2024-03-01 | 3.294 | 248,547,043 | -249,016 | 14.14% | 818,713,663 |
| 2024-03-04 | 2024-02-29 | 3.182 | 248,796,059 | -120,492 | 14.16% | 791,658,618 |
| 2024-03-01 | 2024-02-28 | 3.137 | 248,916,551 | -288,288 | 14.17% | 780,886,497 |
| 2024-02-29 | 2024-02-27 | 3.171 | 249,204,839 | -1,008,279 | 14.18% | 790,167,229 |
| 2024-02-28 | 2024-02-26 | 3.171 | 250,213,118 | -265,320 | 14.24% | 793,364,233 |
| 2024-02-27 | 2024-02-23 | 3.115 | 250,478,438 | +366,831 | 14.25% | 780,173,598 |
| 2024-02-26 | 2024-02-22 | 3.126 | 250,111,607 | +229,381 | 14.23% | 781,833,287 |
| 2024-02-23 | 2024-02-21 | 3.081 | 249,882,226 | -531,908 | 14.22% | 769,917,457 |
| 2024-02-22 | 2024-02-20 | 3.070 | 250,414,134 | -3,938,744 | 14.25% | 768,750,671 |
| 2024-02-21 | 2024-02-19 | 2.969 | 254,352,878 | -1,026,412 | 14.47% | 755,194,185 |
| 2024-02-20 | 2024-02-16 | 2.902 | 255,379,290 | -362,368 | 14.53% | 741,073,949 |
| 2024-02-19 | 2024-02-15 | 2.891 | 255,741,658 | -147,268 | 14.55% | 739,260,139 |
| 2024-02-16 | 2024-02-14 | 2.913 | 255,888,926 | -35,701 | 14.56% | 745,419,838 |
| 2024-02-15 | 2024-02-09 | 2.958 | 255,924,627 | -108,889 | 14.56% | 756,993,435 |
| 2024-02-14 | 2024-02-07 | 3.036 | 256,033,516 | -1,328,981 | 14.57% | 777,395,851 |
| 2024-02-08 | 2024-02-06 | 3.014 | 257,362,497 | -1,845,756 | 14.65% | 775,664,024 |
| 2024-02-07 | 2024-02-05 | 2.947 | 259,208,253 | -2,026,941 | 14.75% | 763,801,806 |
| 2024-02-06 | 2024-02-02 | 3.025 | 261,235,194 | -1,686,886 | 14.87% | 790,262,832 |
| 2024-02-05 | 2024-02-01 | 3.081 | 262,922,080 | -250,801 | 14.96% | 810,094,830 |
| 2024-02-02 | 2024-01-31 | 3.115 | 263,172,881 | -643,516 | 14.98% | 819,713,406 |
| 2024-02-01 | 2024-01-30 | 3.115 | 263,816,397 | -688,143 | 15.01% | 821,717,787 |
| 2024-01-31 | 2024-01-29 | 3.137 | 264,504,540 | -3,819,145 | 15.05% | 829,788,228 |
| 2024-01-30 | 2024-01-26 | 3.003 | 268,323,685 | -5,573,970 | 15.27% | 805,693,594 |
| 2024-01-29 | 2024-01-25 | 3.036 | 273,897,655 | -9,002,973 | 15.59% | 831,636,826 |
| 2024-01-26 | 2024-01-24 | 2.891 | 282,900,628 | -2,057,286 | 16.10% | 817,767,270 |
| 2024-01-25 | 2024-01-23 | 2.835 | 284,957,914 | -1,085,320 | 16.22% | 807,750,715 |
| 2024-01-24 | 2024-01-22 | 2.790 | 286,043,234 | -1,114,772 | 16.28% | 798,007,795 |
| 2024-01-23 | 2024-01-19 | 2.857 | 287,158,006 | -676,540 | 16.34% | 820,421,847 |
| 2024-01-22 | 2024-01-18 | 2.902 | 287,834,546 | -1,021,803 | 16.38% | 835,254,431 |
| 2024-01-19 | 2024-01-17 | 2.924 | 288,856,349 | -1,052,297 | 16.44% | 844,692,294 |
| 2024-01-18 | 2024-01-16 | 3.014 | 289,908,646 | -507,851 | 16.50% | 873,754,760 |
| 2024-01-17 | 2024-01-15 | 2.991 | 290,416,497 | -669,399 | 16.53% | 868,777,673 |
| 2024-01-16 | 2024-01-12 | 3.048 | 291,085,896 | -34,809 | 16.57% | 887,086,917 |
| 2024-01-15 | 2024-01-11 | 3.003 | 291,120,705 | +14,281 | 16.57% | 874,146,042 |
| 2024-01-12 | 2024-01-10 | 3.003 | 291,106,424 | -173,151 | 16.57% | 874,103,161 |
| 2024-01-11 | 2024-01-09 | 2.969 | 291,279,575 | -22,314 | 16.58% | 864,832,523 |
| 2024-01-10 | 2024-01-08 | 2.846 | 291,301,889 | -10,710 | 16.58% | 828,997,316 |
| 2024-01-09 | 2024-01-05 | 2.902 | 291,312,599 | -285,532 | 16.58% | 845,347,240 |
| 2024-01-08 | 2024-01-04 | 2.924 | 291,598,131 | +44,460 | 16.59% | 852,709,989 |
| 2024-01-05 | 2024-01-03 | 2.947 | 291,553,671 | +179,399 | 16.59% | 859,113,156 |
| 2024-01-04 | 2024-01-02 | 2.969 | 291,374,272 | +385,126 | 16.58% | 865,113,686 |
| 2024-01-03 | 2023-12-29 | 2.913 | 290,989,146 | +41,056 | 16.56% | 847,668,891 |
| 2024-01-02 | 2023-12-28 | 2.913 | 290,948,090 | +26,776 | 16.56% | 847,549,292 |
| 2023-12-29 | 2023-12-27 | 2.879 | 290,921,314 | +154,849 | 16.56% | 837,692,777 |
| 2023-12-28 | 2023-12-22 | 2.723 | 290,766,465 | -5,361 | 16.55% | 791,638,117 |
| 2023-12-27 | 2023-12-21 | 2.745 | 290,771,826 | +7,628 | 16.55% | 798,168,373 |
| 2023-12-22 | 2023-12-20 | 2.700 | 290,764,198 | -29,486 | 16.55% | 785,116,456 |
| 2023-12-20 | 2023-12-18 | 2.734 | 290,793,684 | -28,561 | 16.55% | 794,970,299 |
| 2023-12-19 | 2023-12-15 | 2.745 | 290,822,245 | -629,235 | 16.55% | 798,306,774 |
| 2023-12-18 | 2023-12-14 | 2.700 | 291,451,480 | -3,944 | 16.59% | 786,972,243 |
| 2023-12-15 | 2023-12-13 | 2.700 | 291,455,424 | -131,202 | 16.59% | 786,982,893 |
| 2023-12-14 | 2023-12-12 | 2.678 | 291,586,626 | -102,641 | 16.59% | 780,803,244 |
| 2023-12-13 | 2023-12-11 | 2.678 | 291,689,267 | -785,429 | 16.60% | 781,078,093 |
| 2023-12-12 | 2023-12-08 | 2.700 | 292,474,696 | -9,019 | 16.64% | 789,735,113 |
| 2023-12-11 | 2023-12-07 | 2.745 | 292,483,715 | +649,954 | 16.64% | 802,867,507 |
| 2023-12-08 | 2023-12-06 | 2.711 | 291,833,761 | -1,785 | 16.61% | 791,274,200 |
| 2023-12-07 | 2023-12-05 | 2.734 | 291,835,546 | +3,214,008 | 16.61% | 797,818,536 |
| 2023-12-06 | 2023-12-04 | 2.689 | 288,621,538 | +1,006,709 | 16.42% | 776,097,144 |
| 2023-12-05 | 2023-12-01 | 2.667 | 287,614,829 | +277,756 | 16.37% | 766,945,208 |
| 2023-12-04 | 2023-11-30 | 2.655 | 287,337,073 | +357,312 | 16.35% | 762,985,205 |
| 2023-12-01 | 2023-11-29 | 2.588 | 286,979,761 | -3,307,724 | 16.33% | 742,744,350 |
| 2023-11-30 | 2023-11-28 | 2.689 | 290,287,485 | -1,893,113 | 16.52% | 780,576,840 |
| 2023-11-29 | 2023-11-27 | 2.711 | 292,180,598 | +103,533 | 16.63% | 792,214,609 |
| 2023-11-28 | 2023-11-24 | 2.723 | 292,077,065 | -10,174 | 16.62% | 795,206,345 |
| 2023-11-27 | 2023-11-23 | 2.745 | 292,087,239 | -65,869 | 16.62% | 801,779,181 |
| 2023-11-24 | 2023-11-22 | 2.734 | 292,153,108 | -19,815 | 16.63% | 798,686,685 |
| 2023-11-23 | 2023-11-21 | 2.711 | 292,172,923 | +429,665 | 16.63% | 792,193,799 |
| 2023-11-22 | 2023-11-20 | 2.700 | 291,743,258 | -296,856 | 16.60% | 787,760,097 |
| 2023-11-21 | 2023-11-17 | 2.667 | 292,040,114 | -106,390 | 16.62% | 778,745,542 |
| 2023-11-20 | 2023-11-16 | 2.723 | 292,146,504 | +75,184 | 16.63% | 795,395,399 |
| 2023-11-17 | 2023-11-15 | 2.723 | 292,071,320 | -158,002 | 16.62% | 795,190,704 |
| 2023-11-16 | 2023-11-14 | 2.667 | 292,229,322 | -324,881 | 16.63% | 779,250,079 |
| 2023-11-15 | 2023-11-13 | 2.667 | 292,554,203 | -79,614 | 16.65% | 780,116,397 |
| 2023-11-14 | 2023-11-10 | 2.599 | 292,633,817 | -617,811 | 16.65% | 760,656,541 |
| 2023-11-13 | 2023-11-09 | 2.644 | 293,251,628 | -673,409 | 16.69% | 775,404,902 |
| 2023-11-10 | 2023-11-08 | 2.633 | 293,925,037 | -1,942,864 | 16.73% | 773,892,345 |
| 2023-11-09 | 2023-11-07 | 2.700 | 295,867,901 | -1,515,163 | 16.84% | 798,897,387 |
| 2023-11-08 | 2023-11-06 | 2.723 | 297,383,064 | -862,543 | 16.92% | 809,652,409 |
| 2023-11-07 | 2023-11-03 | 2.723 | 298,245,607 | -725,807 | 16.97% | 812,000,761 |
| 2023-11-06 | 2023-11-02 | 2.689 | 298,971,414 | -1,785,422 | 17.01% | 803,927,740 |
| 2023-11-03 | 2023-11-01 | 2.723 | 300,756,836 | -627,450 | 17.12% | 818,837,810 |
| 2023-11-02 | 2023-10-31 | 2.745 | 301,384,286 | +267,224 | 17.15% | 827,299,566 |
| 2023-11-01 | 2023-10-30 | 2.745 | 301,117,062 | -1,107,165 | 17.14% | 826,566,036 |
| 2023-10-31 | 2023-10-27 | 2.745 | 302,224,227 | -587,644 | 17.20% | 829,605,203 |
| 2023-10-30 | 2023-10-26 | 2.723 | 302,811,871 | -699,209 | 17.23% | 824,432,830 |
| 2023-10-27 | 2023-10-25 | 2.689 | 303,511,080 | -642,253 | 17.27% | 816,134,805 |
| 2023-10-26 | 2023-10-24 | 2.667 | 304,153,333 | -2,243,222 | 17.31% | 811,046,294 |
| 2023-10-25 | 2023-10-20 | 2.678 | 306,396,555 | -341,840 | 17.44% | 820,460,894 |
| 2023-10-24 | 2023-10-19 | 2.655 | 306,738,395 | +257,764 | 17.46% | 814,502,823 |
| 2023-10-20 | 2023-10-18 | 2.723 | 306,480,631 | +2,321,331 | 17.44% | 834,421,362 |
| 2023-10-19 | 2023-10-17 | 2.689 | 304,159,300 | -10,580,352 | 17.31% | 817,877,854 |
| 2023-10-18 | 2023-10-16 | 2.622 | 314,739,652 | -1,296,671 | 17.91% | 825,169,990 |
| 2023-10-17 | 2023-10-13 | 2.689 | 316,036,323 | -961,257 | 17.99% | 849,814,915 |
| 2023-10-16 | 2023-10-12 | 2.756 | 316,997,580 | -716,168 | 18.04% | 873,709,708 |
| 2023-10-13 | 2023-10-11 | 2.711 | 317,713,748 | -2,572,310 | 18.08% | 861,444,854 |
| 2023-10-12 | 2023-10-10 | 2.678 | 320,286,058 | -1,535,684 | 18.23% | 857,653,852 |
| 2023-10-11 | 2023-10-09 | 2.711 | 321,821,742 | -264,546 | 18.31% | 872,583,215 |
| 2023-10-10 | 2023-10-06 | 2.723 | 322,086,288 | -117,993 | 18.33% | 876,909,181 |
| 2023-10-09 | 2023-10-05 | 2.667 | 322,204,281 | -841,479 | 18.34% | 859,180,419 |
| 2023-10-06 | 2023-10-04 | 2.745 | 323,045,760 | +618,660 | 18.38% | 886,760,290 |
| 2023-10-05 | 2023-10-03 | 2.689 | 322,427,100 | -453,763 | 18.35% | 866,999,578 |
| 2023-10-04 | 2023-09-29 | 2.801 | 322,880,863 | -56,230 | 18.37% | 904,395,559 |
| 2023-10-03 | 2023-09-28 | 2.812 | 322,937,093 | -1,430,729 | 18.38% | 908,171,273 |
| 2023-09-29 | 2023-09-27 | 2.823 | 324,367,822 | -587,643 | 18.46% | 915,829,045 |
| 2023-09-28 | 2023-09-26 | 2.779 | 324,955,465 | -842,551 | 18.49% | 902,924,907 |
| 2023-09-27 | 2023-09-25 | 2.846 | 325,798,016 | -132,987 | 18.54% | 927,167,626 |
| 2023-09-26 | 2023-09-22 | 2.891 | 325,931,003 | -323,810 | 18.55% | 942,153,110 |
| 2023-09-25 | 2023-09-21 | 2.823 | 326,254,813 | -528,201 | 18.57% | 921,156,827 |
| 2023-09-22 | 2023-09-20 | 2.868 | 326,783,014 | -89,253 | 18.60% | 937,293,373 |
| 2023-09-20 | 2023-09-18 | 2.879 | 326,872,267 | -405,210 | 18.60% | 941,211,675 |
| 2023-09-19 | 2023-09-15 | 2.913 | 327,277,477 | -6,651,385 | 18.62% | 953,378,983 |
| 2023-09-18 | 2023-09-14 | 2.924 | 333,928,862 | -1,021,949 | 19.00% | 976,496,232 |
| 2023-09-15 | 2023-09-13 | 2.902 | 334,950,811 | +1,070,146 | 19.06% | 971,979,052 |
| 2023-09-14 | 2023-09-12 | 2.935 | 333,880,665 | +6,803,150 | 19.00% | 980,096,116 |
| 2023-09-13 | 2023-09-11 | 2.913 | 327,077,515 | +174,403 | 18.61% | 952,796,481 |
| 2023-09-12 | 2023-09-07 | 2.947 | 326,903,112 | +431,093 | 18.60% | 963,276,378 |
| 2023-09-11 | 2023-09-06 | 2.924 | 326,472,019 | -572,113 | 18.58% | 954,690,453 |
| 2023-09-07 | 2023-09-05 | 2.958 | 327,044,132 | +402,635 | 18.61% | 967,356,146 |
| 2023-09-06 | 2023-09-04 | 2.947 | 326,641,497 | -814,989 | 18.59% | 962,505,485 |
| 2023-09-05 | 2023-08-31 | 2.913 | 327,456,486 | -286,503 | 18.63% | 953,900,447 |
| 2023-09-04 | 2023-08-30 | 2.902 | 327,742,989 | -1,502,761 | 18.65% | 951,062,989 |
| 2023-08-31 | 2023-08-29 | 2.947 | 329,245,750 | -1,830,887 | 18.74% | 970,179,365 |
| 2023-08-30 | 2023-08-28 | 2.879 | 331,076,637 | -1,827,174 | 18.84% | 953,317,939 |
| 2023-08-29 | 2023-08-25 | 2.947 | 332,903,811 | -4,551,674 | 18.94% | 980,958,473 |
| 2023-08-28 | 2023-08-24 | 3.059 | 337,455,485 | +296,914 | 19.20% | 1,032,179,539 |
| 2023-08-25 | 2023-08-23 | 3.148 | 337,158,571 | +218,576 | 19.19% | 1,061,491,771 |
| 2023-08-24 | 2023-08-22 | 3.193 | 336,939,995 | +534,206 | 19.17% | 1,075,904,025 |
| 2023-08-23 | 2023-08-21 | 3.171 | 336,405,789 | +1,208,267 | 19.14% | 1,066,659,986 |
| 2023-08-22 | 2023-08-18 | 3.204 | 335,197,522 | +1,470,893 | 19.08% | 1,074,095,605 |
| 2023-08-21 | 2023-08-17 | 3.171 | 333,726,629 | +442,696 | 18.99% | 1,058,165,028 |
| 2023-08-18 | 2023-08-16 | 3.115 | 333,283,933 | +219,563 | 18.97% | 1,038,090,653 |
| 2023-08-17 | 2023-08-15 | 3.182 | 333,064,370 | +440,911 | 18.95% | 1,059,796,847 |
| 2023-08-16 | 2023-08-14 | 3.137 | 332,623,459 | +390,036 | 18.93% | 1,043,486,931 |
| 2023-08-15 | 2023-08-11 | 3.182 | 332,233,423 | +1,061,221 | 18.91% | 1,057,152,809 |
| 2023-08-14 | 2023-08-10 | 3.227 | 331,172,202 | +286,503 | 18.85% | 1,068,617,964 |
| 2023-08-11 | 2023-08-09 | 3.227 | 330,885,699 | +699,745 | 18.83% | 1,067,693,484 |
| 2023-08-10 | 2023-08-08 | 3.238 | 330,185,954 | +262,405 | 18.79% | 1,069,134,993 |
| 2023-08-09 | 2023-08-07 | 3.204 | 329,923,549 | +209,258 | 18.78% | 1,057,195,865 |
| 2023-08-08 | 2023-08-04 | 3.238 | 329,714,291 | -251,694 | 18.76% | 1,067,607,759 |
| 2023-08-07 | 2023-08-03 | 3.204 | 329,965,985 | +86,576 | 18.78% | 1,057,331,845 |
| 2023-08-04 | 2023-08-02 | 3.193 | 329,879,409 | +344,062 | 18.77% | 1,053,358,429 |
| 2023-08-03 | 2023-08-01 | 3.204 | 329,535,347 | -353,443 | 18.75% | 1,055,951,923 |
| 2023-08-02 | 2023-07-31 | 3.193 | 329,888,790 | +412,350 | 18.77% | 1,053,388,385 |
| 2023-08-01 | 2023-07-28 | 3.204 | 329,476,440 | -1,534,263 | 18.75% | 1,055,763,164 |
| 2023-07-31 | 2023-07-27 | 3.182 | 331,010,703 | +20,529 | 18.84% | 1,053,262,165 |
| 2023-07-28 | 2023-07-26 | 3.216 | 330,990,174 | -29,454 | 18.84% | 1,064,322,161 |
| 2023-07-27 | 2023-07-25 | 3.204 | 331,019,628 | -536,412 | 18.84% | 1,060,708,103 |
| 2023-07-26 | 2023-07-24 | 3.182 | 331,556,040 | -593,871 | 18.87% | 1,054,997,404 |
| 2023-07-25 | 2023-07-21 | 3.249 | 332,149,911 | -33,916 | 18.90% | 1,079,215,677 |
| 2023-07-24 | 2023-07-20 | 3.238 | 332,183,827 | +51,767 | 18.90% | 1,075,604,063 |
| 2023-07-21 | 2023-07-19 | 3.249 | 332,132,060 | +265,974 | 18.90% | 1,079,157,676 |
| 2023-07-20 | 2023-07-18 | 3.260 | 331,866,086 | +12,124 | 18.89% | 1,082,011,731 |
| 2023-07-19 | 2023-07-14 | 3.272 | 331,853,962 | +1,565,502 | 18.89% | 1,085,690,320 |
| 2023-07-18 | 2023-07-13 | 3.294 | 330,288,460 | -702,423 | 18.80% | 1,087,969,793 |
| 2023-07-14 | 2023-07-12 | 3.260 | 330,990,883 | +372,186 | 18.84% | 1,079,158,231 |
| 2023-07-13 | 2023-07-11 | 3.283 | 330,618,697 | -32,131 | 18.81% | 1,085,353,316 |
| 2023-07-12 | 2023-07-10 | 3.249 | 330,650,828 | +33,916 | 18.82% | 1,074,344,883 |
| 2023-07-11 | 2023-07-07 | 3.283 | 330,616,912 | +186,539 | 18.81% | 1,085,347,456 |
| 2023-07-10 | 2023-07-06 | 3.249 | 330,430,373 | -477,147 | 18.80% | 1,073,628,584 |
| 2023-07-07 | 2023-07-05 | 3.339 | 330,907,520 | +199,927 | 18.83% | 1,104,839,030 |
| 2023-07-06 | 2023-07-04 | 3.350 | 330,707,593 | +107,996 | 18.82% | 1,107,876,785 |
| 2023-07-05 | 2023-07-03 | 3.350 | 330,599,597 | +13,388 | 18.81% | 1,107,514,996 |
| 2023-07-04 | 2023-06-30 | 3.316 | 330,586,209 | +1,270,073 | 18.81% | 1,096,358,405 |
| 2023-07-03 | 2023-06-29 | 3.316 | 329,316,136 | +1,094,066 | 18.74% | 1,092,146,326 |
| 2023-06-30 | 2023-06-28 | 3.260 | 328,222,070 | +594,784 | 18.68% | 1,070,130,831 |
| 2023-06-29 | 2023-06-27 | 3.316 | 327,627,286 | +1,036,408 | 18.64% | 1,086,545,412 |
| 2023-06-28 | 2023-06-26 | 3.227 | 326,590,878 | +749,558 | 18.59% | 1,053,835,065 |
| 2023-06-27 | 2023-06-23 | 3.182 | 325,841,320 | -230,558 | 18.54% | 1,036,813,405 |
| 2023-06-26 | 2023-06-21 | 3.339 | 326,071,878 | +2,091,738 | 18.56% | 1,088,693,716 |
| 2023-06-23 | 2023-06-20 | 3.305 | 323,980,140 | +461,796 | 18.44% | 1,070,820,093 |
| 2023-06-21 | 2023-06-19 | 3.384 | 323,518,344 | +288,467 | 18.41% | 1,094,666,836 |
| 2023-06-20 | 2023-06-16 | 3.406 | 323,229,877 | +7,271,638 | 18.39% | 1,100,933,756 |
| 2023-06-19 | 2023-06-15 | 3.350 | 315,958,239 | -864,922 | 17.98% | 1,058,466,166 |
| 2023-06-16 | 2023-06-14 | 3.518 | 316,823,161 | +276,693 | 18.03% | 1,114,609,340 |
| 2023-06-15 | 2023-06-13 | 3.953 | 316,546,468 | +661,545 | 18.01% | 1,251,367,904 |
| 2023-06-14 | 2023-06-12 | 4.048 | 315,884,923 | +18,931,061 | 17.98% | 1,278,752,756 |
| 2023-06-13 | 2023-06-09 | 4.024 | 296,953,862 | +1,039,301 | 17.91% | 1,195,066,251 |
| 2023-06-12 | 2023-06-08 | 3.965 | 295,914,561 | +564,801 | 17.84% | 1,173,319,014 |
| 2023-06-09 | 2023-06-07 | 4.013 | 295,349,760 | +474,416 | 17.81% | 1,185,104,449 |
| 2023-06-08 | 2023-06-06 | 3.953 | 294,875,344 | +2,066,641 | 17.78% | 1,165,697,862 |
| 2023-06-07 | 2023-06-05 | 3.894 | 292,808,703 | -37,906 | 17.66% | 1,140,147,740 |
| 2023-06-06 | 2023-06-02 | 3.834 | 292,846,609 | +902,165 | 17.66% | 1,122,912,788 |
| 2023-06-05 | 2023-06-01 | 3.763 | 291,944,444 | -835,134 | 17.60% | 1,098,658,659 |
| 2023-06-02 | 2023-05-31 | 3.799 | 292,779,578 | -34,537 | 17.65% | 1,112,228,616 |
| 2023-06-01 | 2023-05-30 | 3.941 | 292,814,115 | +2,458,843 | 17.66% | 1,154,073,311 |
| 2023-05-31 | 2023-05-29 | 3.799 | 290,355,272 | -262,816 | 17.51% | 1,103,019,017 |
| 2023-05-30 | 2023-05-25 | 3.799 | 290,618,088 | +1,339,784 | 17.52% | 1,104,017,419 |
| 2023-05-29 | 2023-05-24 | 3.799 | 289,278,304 | +226,891 | 17.44% | 1,098,927,767 |
| 2023-05-25 | 2023-05-23 | 3.894 | 289,051,413 | -438,026 | 17.43% | 1,125,517,486 |
| 2023-05-24 | 2023-05-22 | 3.953 | 289,489,439 | -233,333 | 17.46% | 1,144,406,364 |
| 2023-05-23 | 2023-05-19 | 3.989 | 289,722,772 | -482,672 | 17.47% | 1,155,647,050 |
| 2023-05-22 | 2023-05-18 | 4.024 | 290,205,444 | +191,216 | 17.50% | 1,167,907,801 |
| 2023-05-19 | 2023-05-17 | 3.941 | 290,014,228 | -2,910,008 | 17.49% | 1,143,038,068 |
| 2023-05-18 | 2023-05-16 | 3.953 | 292,924,236 | +399,577 | 17.66% | 1,157,984,764 |
| 2023-05-17 | 2023-05-15 | 3.953 | 292,524,659 | +100,888 | 17.64% | 1,156,405,161 |
| 2023-05-16 | 2023-05-12 | 3.953 | 292,423,771 | -442,238 | 17.63% | 1,156,006,332 |
| 2023-05-15 | 2023-05-11 | 4.108 | 292,866,009 | +7,285 | 17.66% | 1,202,952,208 |
| 2023-05-12 | 2023-05-10 | 4.084 | 292,858,724 | +949,338 | 17.66% | 1,195,968,977 |
| 2023-05-11 | 2023-05-09 | 4.179 | 291,909,386 | -211,093 | 17.60% | 1,219,815,167 |
| 2023-05-10 | 2023-05-08 | 4.238 | 292,120,479 | +2,527 | 17.61% | 1,238,036,721 |
| 2023-05-09 | 2023-05-05 | 4.179 | 292,117,952 | -42,960 | 17.61% | 1,220,686,711 |
| 2023-05-08 | 2023-05-04 | 4.238 | 292,160,912 | -995,667 | 17.62% | 1,238,208,080 |
| 2023-05-05 | 2023-05-03 | 4.274 | 293,156,579 | -763,176 | 17.68% | 1,252,868,389 |
| 2023-05-04 | 2023-05-02 | 4.345 | 293,919,755 | -3,430,082 | 17.72% | 1,277,065,488 |
| 2023-05-03 | 2023-04-28 | 4.369 | 297,349,837 | +1,608,061 | 17.93% | 1,299,028,949 |
| 2023-05-02 | 2023-04-27 | 4.202 | 295,741,776 | +1,344,404 | 17.83% | 1,242,851,511 |
| 2023-04-28 | 2023-04-26 | 4.119 | 294,397,372 | +1,055,481 | 17.75% | 1,212,737,228 |
| 2023-04-27 | 2023-04-25 | 4.202 | 293,341,891 | +102,768 | 17.69% | 1,232,766,021 |
| 2023-04-26 | 2023-04-24 | 4.143 | 293,239,123 | -44,645 | 17.68% | 1,214,928,290 |
| 2023-04-25 | 2023-04-21 | 4.131 | 293,283,768 | +1,497,712 | 17.68% | 1,211,631,561 |
| 2023-04-24 | 2023-04-20 | 4.119 | 291,786,056 | +3,798,192 | 17.59% | 1,201,980,203 |
| 2023-04-21 | 2023-04-19 | 3.823 | 287,987,864 | +215,644 | 17.37% | 1,100,863,226 |
| 2023-04-20 | 2023-04-18 | 3.811 | 287,772,220 | +1,627,436 | 17.35% | 1,096,622,635 |
| 2023-04-19 | 2023-04-17 | 3.645 | 286,144,784 | -16,645 | 17.25% | 1,042,863,615 |
| 2023-04-18 | 2023-04-14 | 3.609 | 286,161,429 | -18,333 | 17.25% | 1,032,732,835 |
| 2023-04-17 | 2023-04-13 | 3.550 | 286,179,762 | +2,795,786 | 17.26% | 1,015,812,172 |
| 2023-04-14 | 2023-04-12 | 3.538 | 283,383,976 | -360,529 | 17.09% | 1,002,524,187 |
| 2023-04-13 | 2023-04-11 | 3.538 | 283,744,505 | -254,392 | 17.11% | 1,003,799,627 |
| 2023-04-12 | 2023-04-06 | 3.538 | 283,998,897 | +493,833 | 17.12% | 1,004,699,586 |
| 2023-04-11 | 2023-04-04 | 3.538 | 283,505,064 | +594,705 | 17.09% | 1,002,952,559 |
| 2023-04-06 | 2023-04-03 | 3.443 | 282,910,359 | +229,121 | 17.06% | 973,980,257 |
| 2023-04-04 | 2023-03-31 | 3.431 | 282,681,238 | +174,369 | 17.05% | 969,835,626 |
| 2023-04-03 | 2023-03-30 | 3.371 | 282,506,869 | -1,232,414 | 17.03% | 952,468,580 |
| 2023-03-31 | 2023-03-29 | 3.526 | 283,739,283 | +1,756,135 | 17.11% | 1,000,412,760 |
| 2023-03-30 | 2023-03-28 | 3.561 | 281,983,148 | +4,693,257 | 17.00% | 1,004,263,585 |
| 2023-03-29 | 2023-03-27 | 3.526 | 277,289,891 | +1,643,430 | 16.72% | 977,673,384 |
| 2023-03-28 | 2023-03-24 | 3.502 | 275,646,461 | +1,078,257 | 16.62% | 965,334,312 |
| 2023-03-27 | 2023-03-23 | 3.585 | 274,568,204 | +1,497,713 | 16.56% | 984,374,811 |
| 2023-03-24 | 2023-03-22 | 3.585 | 273,070,491 | +2,369,553 | 16.47% | 979,005,249 |
| 2023-03-23 | 2023-03-21 | 3.538 | 270,700,938 | -581,952 | 16.32% | 957,655,552 |
| 2023-03-22 | 2023-03-20 | 3.585 | 271,282,890 | +631,769 | 16.36% | 972,596,388 |
| 2023-03-21 | 2023-03-17 | 3.645 | 270,651,121 | +2,602,573 | 16.32% | 986,396,475 |
| 2023-03-20 | 2023-03-16 | 3.573 | 268,048,548 | +1,187,544 | 16.16% | 957,818,587 |
| 2023-03-17 | 2023-03-15 | 3.561 | 266,861,004 | +1,447,171 | 16.09% | 950,407,109 |
| 2023-03-16 | 2023-03-14 | 3.466 | 265,413,833 | +497,707 | 16.00% | 920,046,360 |
| 2023-03-15 | 2023-03-13 | 3.538 | 264,916,126 | +1,898,726 | 15.97% | 937,190,690 |
| 2023-03-14 | 2023-03-10 | 3.348 | 263,017,400 | +180,264 | 15.86% | 880,515,276 |
| 2023-03-13 | 2023-03-09 | 3.443 | 262,837,136 | +13,014 | 15.85% | 904,873,834 |
| 2023-03-10 | 2023-03-08 | 3.514 | 262,824,122 | +150,512 | 15.85% | 923,549,631 |
| 2023-03-09 | 2023-03-07 | 3.490 | 262,673,610 | -279,216 | 15.84% | 916,784,114 |
| 2023-03-08 | 2023-03-06 | 3.609 | 262,952,826 | +3,818,047 | 15.86% | 948,974,914 |
| 2023-03-07 | 2023-03-03 | 3.645 | 259,134,779 | +382,736 | 15.63% | 944,424,807 |
| 2023-03-06 | 2023-03-02 | 3.561 | 258,752,043 | +274,616 | 15.60% | 921,527,603 |
| 2023-03-03 | 2023-03-01 | 3.526 | 258,477,427 | +1,733,573 | 15.59% | 911,344,081 |
| 2023-03-02 | 2023-02-28 | 3.395 | 256,743,854 | +1,223,946 | 15.48% | 871,704,715 |
| 2023-03-01 | 2023-02-27 | 3.419 | 255,519,908 | +1,191,930 | 15.41% | 873,615,913 |
| 2023-02-28 | 2023-02-24 | 3.336 | 254,327,978 | +186,161 | 15.34% | 848,406,065 |
| 2023-02-27 | 2023-02-23 | 3.371 | 254,141,817 | +439,667 | 15.32% | 856,836,141 |
| 2023-02-24 | 2023-02-22 | 3.371 | 253,702,150 | +393,381 | 15.30% | 855,353,809 |
| 2023-02-23 | 2023-02-21 | 3.360 | 253,308,769 | -50,061 | 15.27% | 851,020,391 |
| 2023-02-22 | 2023-02-20 | 3.395 | 253,358,830 | +772,442 | 15.28% | 860,211,777 |
| 2023-02-21 | 2023-02-17 | 3.336 | 252,586,388 | -40,433 | 15.23% | 842,596,340 |
| 2023-02-20 | 2023-02-16 | 3.277 | 252,626,821 | +348,736 | 15.23% | 827,736,002 |
| 2023-02-17 | 2023-02-15 | 3.265 | 252,278,085 | +784,235 | 15.21% | 823,598,459 |
| 2023-02-16 | 2023-02-14 | 3.265 | 251,493,850 | +122,142 | 15.16% | 821,038,210 |
| 2023-02-15 | 2023-02-13 | 3.277 | 251,371,708 | +790,132 | 15.16% | 823,623,603 |
| 2023-02-14 | 2023-02-10 | 3.253 | 250,581,576 | +505,415 | 15.11% | 815,085,196 |
| 2023-02-13 | 2023-02-09 | 3.217 | 250,076,161 | +94,344 | 15.08% | 804,534,905 |
| 2023-02-10 | 2023-02-08 | 3.217 | 249,981,817 | +126,353 | 15.07% | 804,231,385 |
| 2023-02-09 | 2023-02-07 | 3.217 | 249,855,464 | +167,449 | 15.07% | 803,824,887 |
| 2023-02-08 | 2023-02-06 | 3.193 | 249,688,015 | +747,470 | 15.06% | 797,357,866 |
| 2023-02-07 | 2023-02-03 | 3.205 | 248,940,545 | +129,957 | 15.01% | 797,926,165 |
| 2023-02-06 | 2023-02-02 | 3.193 | 248,810,588 | +192,058 | 15.00% | 794,555,876 |
| 2023-02-03 | 2023-02-01 | 3.265 | 248,618,530 | -99,397 | 14.99% | 811,651,310 |
| 2023-02-02 | 2023-01-31 | 3.170 | 248,717,927 | +635,981 | 15.00% | 788,354,692 |
| 2023-02-01 | 2023-01-30 | 3.205 | 248,081,946 | -458,243 | 14.96% | 795,174,108 |
| 2023-01-31 | 2023-01-27 | 3.300 | 248,540,189 | +26,955 | 14.99% | 820,247,143 |
| 2023-01-30 | 2023-01-26 | 3.265 | 248,513,234 | +80,867 | 14.98% | 811,307,556 |
| 2023-01-27 | 2023-01-20 | 3.288 | 248,432,367 | -528,159 | 14.98% | 816,942,053 |
| 2023-01-26 | 2023-01-19 | 3.253 | 248,960,526 | -90,974 | 15.01% | 809,812,287 |
| 2023-01-20 | 2023-01-18 | 3.146 | 249,051,500 | +10,108 | 15.02% | 783,498,811 |
| 2023-01-19 | 2023-01-17 | 3.110 | 249,041,392 | +126,354 | 15.02% | 774,597,574 |
| 2023-01-18 | 2023-01-16 | 3.098 | 248,915,038 | +774,127 | 15.01% | 771,249,594 |
| 2023-01-17 | 2023-01-13 | 3.098 | 248,140,911 | +62,334 | 14.96% | 768,851,004 |
| 2023-01-16 | 2023-01-12 | 3.075 | 248,078,577 | -152,467 | 14.96% | 762,767,767 |
| 2023-01-13 | 2023-01-11 | 3.063 | 248,231,044 | -32,009 | 14.97% | 760,289,698 |
| 2023-01-12 | 2023-01-10 | 3.039 | 248,263,053 | -179,422 | 14.97% | 754,493,258 |
| 2023-01-11 | 2023-01-09 | 3.098 | 248,442,475 | -756,814 | 14.98% | 769,785,383 |
| 2023-01-10 | 2023-01-06 | 3.098 | 249,199,289 | -323,466 | 15.03% | 772,130,330 |
| 2023-01-09 | 2023-01-05 | 3.098 | 249,522,755 | +273,598 | 15.05% | 773,132,572 |
| 2023-01-06 | 2023-01-04 | 3.075 | 249,249,157 | -4,212 | 15.03% | 766,366,952 |
| 2023-01-05 | 2023-01-03 | 3.039 | 249,253,369 | +37,906 | 15.03% | 757,502,915 |
| 2023-01-04 | 2022-12-30 | 3.027 | 249,215,463 | -2,779,391 | 15.03% | 754,429,170 |
| 2023-01-03 | 2022-12-29 | 3.039 | 251,994,854 | +111,799 | 15.19% | 765,834,529 |
| 2022-12-30 | 2022-12-28 | 3.063 | 251,883,055 | +125,512 | 15.19% | 771,475,190 |
| 2022-12-29 | 2022-12-23 | 3.003 | 251,757,543 | +10,108 | 15.18% | 756,147,148 |
| 2022-12-28 | 2022-12-22 | 2.956 | 251,747,435 | +267,870 | 15.18% | 744,162,374 |
| 2022-12-22 | 2022-12-20 | 2.944 | 251,479,565 | +216,237 | 15.16% | 740,385,129 |
| 2022-12-21 | 2022-12-19 | 3.003 | 251,263,328 | -1,685 | 15.15% | 754,662,787 |
| 2022-12-20 | 2022-12-16 | 3.015 | 251,265,013 | -1,033,573 | 15.15% | 757,650,724 |
| 2022-12-19 | 2022-12-15 | 2.992 | 252,298,586 | -585,258 | 15.21% | 754,777,010 |
| 2022-12-16 | 2022-12-14 | 3.039 | 252,883,844 | -91,817 | 15.25% | 768,536,248 |
| 2022-12-15 | 2022-12-13 | 3.063 | 252,975,661 | +42,960 | 15.25% | 774,821,657 |
| 2022-12-14 | 2022-12-12 | 3.063 | 252,932,701 | +740,064 | 15.25% | 774,690,078 |
| 2022-12-13 | 2022-12-09 | 3.075 | 252,192,637 | +592,423 | 15.21% | 775,417,276 |
| 2022-12-12 | 2022-12-08 | 3.063 | 251,600,214 | +1,277,014 | 15.17% | 770,608,896 |
| 2022-12-09 | 2022-12-07 | 3.015 | 250,323,200 | -915,703 | 15.09% | 754,810,833 |
| 2022-12-08 | 2022-12-06 | 3.027 | 251,238,903 | +737,906 | 15.15% | 760,554,561 |
| 2022-12-07 | 2022-12-05 | 3.003 | 250,500,997 | +599,034 | 15.10% | 752,373,146 |
| 2022-12-06 | 2022-12-02 | 2.932 | 249,901,963 | +1,132,012 | 15.07% | 732,773,790 |
| 2022-12-05 | 2022-12-01 | 2.968 | 248,769,951 | +462,571 | 15.00% | 738,314,224 |
| 2022-12-02 | 2022-11-30 | 2.968 | 248,307,380 | +1,326,939 | 14.97% | 736,941,378 |
| 2022-12-01 | 2022-11-29 | 2.956 | 246,980,441 | +1,217,607 | 14.89% | 730,071,197 |
| 2022-11-30 | 2022-11-28 | 2.920 | 245,762,834 | +2,437,784 | 14.82% | 717,719,291 |
| 2022-11-29 | 2022-11-25 | 2.920 | 243,325,050 | +3,886,757 | 14.67% | 710,600,051 |
| 2022-11-28 | 2022-11-24 | 2.897 | 239,438,293 | +1,662,698 | 14.44% | 693,564,315 |
| 2022-11-25 | 2022-11-23 | 2.873 | 237,775,595 | +2,887,833 | 14.34% | 683,102,617 |
| 2022-11-24 | 2022-11-22 | 2.837 | 234,887,762 | +65,235 | 14.16% | 666,440,831 |
| 2022-11-23 | 2022-11-21 | 2.802 | 234,822,527 | +723,586 | 14.16% | 657,892,698 |
| 2022-11-22 | 2022-11-18 | 2.778 | 234,098,941 | +82,176 | 14.12% | 650,307,275 |
| 2022-11-21 | 2022-11-17 | 2.802 | 234,016,765 | -79,684 | 14.11% | 655,635,228 |
| 2022-11-18 | 2022-11-16 | 2.790 | 234,096,449 | -305,166 | 14.12% | 653,079,414 |
| 2022-11-17 | 2022-11-15 | 2.778 | 234,401,615 | -12,468,766 | 14.13% | 651,148,078 |
| 2022-11-16 | 2022-11-14 | 2.837 | 246,870,381 | -497,834 | 14.89% | 700,438,798 |
| 2022-11-15 | 2022-11-11 | 2.754 | 247,368,215 | -353,832 | 14.92% | 681,294,976 |
| 2022-11-14 | 2022-11-10 | 2.719 | 247,722,047 | -91,853 | 14.94% | 673,447,040 |
| 2022-11-11 | 2022-11-09 | 2.742 | 247,813,900 | +445,741 | 14.94% | 679,580,562 |
| 2022-11-10 | 2022-11-08 | 2.754 | 247,368,159 | -188,345 | 14.92% | 681,294,821 |
| 2022-11-09 | 2022-11-07 | 2.766 | 247,556,504 | -221,294 | 14.93% | 684,752,408 |
| 2022-11-08 | 2022-11-04 | 2.742 | 247,777,798 | -2,060,222 | 14.94% | 679,481,560 |
| 2022-11-07 | 2022-11-03 | 2.647 | 249,838,020 | -227,567 | 15.06% | 661,403,819 |
| 2022-11-04 | 2022-11-02 | 2.659 | 250,065,587 | -3,151,413 | 15.08% | 664,974,902 |
| 2022-11-03 | 2022-11-01 | 2.695 | 253,217,000 | +459,080 | 15.27% | 682,373,295 |
| 2022-11-02 | 2022-10-31 | 2.659 | 252,757,920 | +587,123 | 15.24% | 672,134,360 |
| 2022-11-01 | 2022-10-28 | 2.647 | 252,170,797 | +569,760 | 15.21% | 667,579,451 |
| 2022-10-31 | 2022-10-27 | 2.695 | 251,601,037 | +860,890 | 15.17% | 678,018,572 |
| 2022-10-28 | 2022-10-26 | 2.719 | 250,740,147 | +842,411 | 15.12% | 681,651,923 |
| 2022-10-27 | 2022-10-25 | 2.695 | 249,897,736 | -4,036,716 | 15.07% | 673,428,489 |
| 2022-10-26 | 2022-10-24 | 2.647 | 253,934,452 | -33,695 | 15.31% | 672,248,429 |
| 2022-10-25 | 2022-10-21 | 2.778 | 253,968,147 | -1,442,507 | 15.31% | 705,502,267 |
| 2022-10-24 | 2022-10-20 | 2.802 | 255,410,654 | +6,530,307 | 15.40% | 715,573,614 |
| 2022-10-21 | 2022-10-19 | 2.802 | 248,880,347 | +368,110 | 15.01% | 697,277,919 |
| 2022-10-20 | 2022-10-18 | 2.814 | 248,512,237 | +846,389 | 14.98% | 699,196,798 |
| 2022-10-19 | 2022-10-17 | 2.742 | 247,665,848 | +867,590 | 14.93% | 679,174,559 |
| 2022-10-18 | 2022-10-14 | 2.730 | 246,798,258 | +731,205 | 14.88% | 673,865,515 |
| 2022-10-17 | 2022-10-13 | 2.719 | 246,067,053 | +108,200 | 14.84% | 668,947,841 |
| 2022-10-14 | 2022-10-12 | 2.766 | 245,958,853 | +70,763 | 14.83% | 680,333,233 |
| 2022-10-13 | 2022-10-11 | 2.742 | 245,888,090 | +491,937 | 14.83% | 674,299,410 |
| 2022-10-12 | 2022-10-10 | 2.730 | 245,396,153 | +423,711 | 14.80% | 670,037,165 |
| 2022-10-11 | 2022-10-07 | 2.707 | 244,972,442 | +207,138 | 14.77% | 663,063,901 |
| 2022-10-10 | 2022-10-06 | 2.695 | 244,765,304 | +236,785 | 14.76% | 659,597,527 |
| 2022-10-07 | 2022-10-05 | 2.659 | 244,528,519 | +733,525 | 14.74% | 650,250,720 |
| 2022-10-06 | 2022-10-03 | 2.600 | 243,794,994 | -4,211 | 14.70% | 633,829,144 |
| 2022-10-05 | 2022-09-30 | 2.564 | 243,799,205 | +39,637 | 14.70% | 625,157,351 |
| 2022-10-03 | 2022-09-29 | 2.588 | 243,759,568 | +7,707 | 14.70% | 630,843,266 |
| 2022-09-30 | 2022-09-28 | 2.683 | 243,751,861 | +214,500 | 14.70% | 653,972,800 |
| 2022-09-29 | 2022-09-27 | 2.742 | 243,537,361 | -86,900 | 14.68% | 667,853,001 |
| 2022-09-28 | 2022-09-26 | 2.719 | 243,624,261 | -809,706 | 14.69% | 662,306,966 |
| 2022-09-27 | 2022-09-23 | 2.778 | 244,433,967 | -425,083 | 14.74% | 679,017,113 |
| 2022-09-26 | 2022-09-22 | 2.814 | 244,859,050 | -134,388 | 14.76% | 688,918,444 |
| 2022-09-23 | 2022-09-21 | 2.802 | 244,993,438 | -438,869 | 14.77% | 686,388,125 |
| 2022-09-22 | 2022-09-20 | 2.825 | 245,432,307 | -408,455 | 14.80% | 693,444,955 |
| 2022-09-21 | 2022-09-19 | 2.802 | 245,840,762 | -460,949 | 14.82% | 688,762,038 |
| 2022-09-20 | 2022-09-16 | 2.849 | 246,301,711 | +803,847 | 14.85% | 701,749,281 |
| 2022-09-19 | 2022-09-15 | 2.897 | 245,497,864 | -339,786 | 14.80% | 711,116,655 |
| 2022-09-16 | 2022-09-14 | 2.897 | 245,837,650 | -87,816 | 14.82% | 712,100,889 |
| 2022-09-15 | 2022-09-13 | 2.920 | 245,925,466 | -726,098 | 14.83% | 718,194,237 |
| 2022-09-14 | 2022-09-09 | 2.909 | 246,651,564 | +155,850 | 14.87% | 717,386,606 |
| 2022-09-13 | 2022-09-08 | 2.885 | 246,495,714 | +80,867 | 14.86% | 711,080,799 |
| 2022-09-09 | 2022-09-07 | 2.885 | 246,414,847 | -600,196 | 14.86% | 710,847,517 |
| 2022-09-08 | 2022-09-06 | 2.885 | 247,015,043 | +59,807 | 14.89% | 712,578,938 |
| 2022-09-07 | 2022-09-05 | 2.885 | 246,955,236 | -5,054 | 14.89% | 712,406,410 |
| 2022-09-06 | 2022-09-02 | 2.909 | 246,960,290 | -637,665 | 14.89% | 718,284,536 |
| 2022-09-05 | 2022-09-01 | 2.909 | 247,597,955 | -465,209 | 14.93% | 720,139,186 |
| 2022-09-02 | 2022-08-31 | 2.932 | 248,063,164 | -94,344 | 14.96% | 727,381,981 |
| 2022-09-01 | 2022-08-30 | 2.932 | 248,157,508 | +141,516 | 14.96% | 727,658,620 |
| 2022-08-31 | 2022-08-29 | 2.920 | 248,015,992 | +393,376 | 14.95% | 724,299,354 |
| 2022-08-30 | 2022-08-26 | 2.932 | 247,622,616 | +63,781 | 14.93% | 726,090,186 |
| 2022-08-29 | 2022-08-25 | 2.932 | 247,558,835 | -776,694 | 14.93% | 725,903,164 |
| 2022-08-26 | 2022-08-24 | 2.932 | 248,335,529 | -5,054 | 14.97% | 728,180,621 |
| 2022-08-25 | 2022-08-23 | 2.932 | 248,340,583 | +154,994 | 14.97% | 728,195,441 |
| 2022-08-24 | 2022-08-22 | 2.932 | 248,185,589 | +256,077 | 14.97% | 727,740,961 |
| 2022-08-23 | 2022-08-19 | 2.932 | 247,929,512 | +77,497 | 14.95% | 726,990,080 |
| 2022-08-22 | 2022-08-18 | 2.944 | 247,852,015 | +236,460 | 14.94% | 729,705,200 |
| 2022-08-19 | 2022-08-17 | 2.968 | 247,615,555 | +54,357 | 14.93% | 734,888,139 |
| 2022-08-18 | 2022-08-16 | 2.956 | 247,561,198 | +646,089 | 14.93% | 731,787,908 |
| 2022-08-17 | 2022-08-15 | 2.920 | 246,915,109 | +108,001 | 14.89% | 721,084,365 |
| 2022-08-16 | 2022-08-12 | 2.956 | 246,807,108 | +1,520,177 | 14.88% | 729,558,827 |
| 2022-08-15 | 2022-08-11 | 2.909 | 245,286,931 | +117,088 | 14.79% | 713,417,568 |
| 2022-08-12 | 2022-08-10 | 2.897 | 245,169,843 | +641,867 | 14.78% | 710,166,499 |
| 2022-08-11 | 2022-08-09 | 2.909 | 244,527,976 | -674,719 | 14.74% | 711,210,146 |
| 2022-08-10 | 2022-08-08 | 2.909 | 245,202,695 | +5,054 | 14.79% | 713,172,568 |
| 2022-08-09 | 2022-08-05 | 2.897 | 245,197,641 | +697,462 | 14.78% | 710,247,020 |
| 2022-08-08 | 2022-08-04 | 2.909 | 244,500,179 | -406,697 | 14.74% | 711,129,298 |
| 2022-08-05 | 2022-08-03 | 2.897 | 244,906,876 | +797,131 | 14.77% | 709,404,781 |
| 2022-08-04 | 2022-08-02 | 2.885 | 244,109,745 | -507,772 | 14.72% | 704,197,853 |
| 2022-08-03 | 2022-08-01 | 2.944 | 244,617,517 | +407,203 | 14.75% | 720,182,461 |
| 2022-08-02 | 2022-07-29 | 2.980 | 244,210,314 | +234,988 | 14.73% | 727,680,990 |
| 2022-08-01 | 2022-07-28 | 3.003 | 243,975,326 | +294,854 | 14.71% | 732,773,465 |
| 2022-07-29 | 2022-07-27 | 2.980 | 243,680,472 | -40,724 | 14.69% | 726,102,204 |
| 2022-07-28 | 2022-07-26 | 3.003 | 243,721,196 | +83,582 | 14.70% | 732,010,192 |
| 2022-07-27 | 2022-07-25 | 2.992 | 243,637,614 | +215,331 | 14.69% | 728,866,827 |
| 2022-07-26 | 2022-07-22 | 3.027 | 243,422,283 | +321,985 | 14.68% | 736,891,959 |
| 2022-07-25 | 2022-07-21 | 3.003 | 243,100,298 | +82,765 | 14.66% | 730,145,341 |
| 2022-07-22 | 2022-07-20 | 2.980 | 243,017,533 | +490,146 | 14.65% | 724,126,824 |
| 2022-07-21 | 2022-07-19 | 2.992 | 242,527,387 | +214,515 | 14.62% | 725,545,469 |
| 2022-07-20 | 2022-07-18 | 2.980 | 242,312,872 | +405,349 | 14.61% | 722,027,124 |
| 2022-07-19 | 2022-07-15 | 2.944 | 241,907,523 | -37,588 | 14.59% | 712,203,923 |
| 2022-07-18 | 2022-07-14 | 2.992 | 241,945,111 | +209,369 | 14.59% | 723,803,531 |
| 2022-07-15 | 2022-07-13 | 2.980 | 241,735,742 | +35,274 | 14.58% | 720,307,432 |
| 2022-07-14 | 2022-07-12 | 2.992 | 241,700,468 | +327,961 | 14.57% | 723,071,657 |
| 2022-07-13 | 2022-07-11 | 2.968 | 241,372,507 | +437,180 | 14.55% | 716,359,651 |
| 2022-07-12 | 2022-07-08 | 2.968 | 240,935,327 | +199,007 | 14.53% | 715,062,162 |
| 2022-07-11 | 2022-07-07 | 2.944 | 240,736,320 | -301,358 | 14.52% | 708,755,765 |
| 2022-07-08 | 2022-07-06 | 3.015 | 241,037,678 | +111,349 | 14.53% | 726,811,780 |
| 2022-07-07 | 2022-07-05 | 3.063 | 240,926,329 | +328,708 | 14.53% | 737,916,592 |
| 2022-07-06 | 2022-07-04 | 3.110 | 240,597,621 | +299,348 | 14.51% | 748,334,773 |
| 2022-07-05 | 2022-06-30 | 3.110 | 240,298,273 | -33,036 | 14.49% | 747,403,706 |
| 2022-07-04 | 2022-06-29 | 3.110 | 240,331,309 | -288,115 | 14.49% | 747,506,458 |
| 2022-06-30 | 2022-06-28 | 3.134 | 240,619,424 | +54,836 | 14.51% | 754,115,584 |
| 2022-06-29 | 2022-06-27 | 3.122 | 240,564,588 | -34,477 | 14.51% | 751,087,877 |
| 2022-06-28 | 2022-06-24 | 3.110 | 240,599,065 | +204,897 | 14.51% | 748,339,264 |
| 2022-06-27 | 2022-06-23 | 3.110 | 240,394,168 | -63,966 | 14.50% | 747,701,970 |
| 2022-06-24 | 2022-06-22 | 3.075 | 240,458,134 | +99,398 | 14.50% | 739,337,173 |
| 2022-06-23 | 2022-06-21 | 3.146 | 240,358,736 | +15,480 | 14.49% | 756,151,976 |
| 2022-06-22 | 2022-06-20 | 3.087 | 240,343,256 | +2,493,479 | 14.49% | 741,837,177 |
| 2022-06-21 | 2022-06-17 | 3.051 | 237,849,777 | +641,615 | 14.34% | 725,670,015 |
| 2022-06-20 | 2022-06-16 | 3.158 | 237,208,162 | -122,984 | 14.30% | 749,056,490 |
| 2022-06-17 | 2022-06-15 | 3.158 | 237,331,146 | -112,997 | 14.31% | 749,444,849 |
| 2022-06-16 | 2022-06-14 | 3.874 | 237,444,143 | +4,205,128 | 14.32% | 919,781,214 |
| 2022-06-15 | 2022-06-13 | 3.874 | 233,239,015 | +32,621,552 | 14.06% | 903,491,919 |
| 2022-06-14 | 2022-06-10 | 3.874 | 200,617,463 | -2,550,137 | 14.10% | 777,126,660 |
| 2022-06-13 | 2022-06-09 | 3.860 | 203,167,600 | +182,141 | 14.28% | 784,194,327 |
| 2022-06-10 | 2022-06-08 | 3.860 | 202,985,459 | +99,555 | 14.26% | 783,491,292 |
| 2022-06-09 | 2022-06-07 | 3.846 | 202,885,904 | -135,987 | 14.26% | 780,300,190 |
| 2022-06-08 | 2022-06-06 | 3.860 | 203,021,891 | -197,597 | 14.27% | 783,631,914 |
| 2022-06-07 | 2022-06-02 | 3.915 | 203,219,488 | +136,219 | 14.28% | 795,640,407 |
| 2022-06-06 | 2022-06-01 | 3.901 | 203,083,269 | +123,097 | 14.27% | 792,297,520 |
| 2022-06-02 | 2022-05-31 | 3.860 | 202,960,172 | +228,056 | 14.26% | 783,393,688 |
| 2022-06-01 | 2022-05-30 | 3.860 | 202,732,116 | +258,674 | 14.25% | 782,513,429 |
| 2022-05-31 | 2022-05-27 | 3.818 | 202,473,442 | +20,391 | 14.23% | 773,111,601 |
| 2022-05-30 | 2022-05-26 | 3.805 | 202,453,051 | -60,164 | 14.23% | 770,232,895 |
| 2022-05-27 | 2022-05-25 | 3.832 | 202,513,215 | +161,149 | 14.23% | 776,065,147 |
| 2022-05-26 | 2022-05-24 | 3.818 | 202,352,066 | +54,049 | 14.22% | 772,648,147 |
| 2022-05-25 | 2022-05-23 | 3.777 | 202,298,017 | +267,832 | 14.22% | 764,045,664 |
| 2022-05-24 | 2022-05-20 | 3.666 | 202,030,185 | +268,892 | 14.20% | 740,674,133 |
| 2022-05-23 | 2022-05-19 | 3.666 | 201,761,293 | +653,749 | 14.18% | 739,688,333 |
| 2022-05-20 | 2022-05-18 | 3.652 | 201,107,544 | +174,928 | 14.13% | 734,509,355 |
| 2022-05-19 | 2022-05-17 | 3.652 | 200,932,616 | -120,222 | 14.12% | 733,870,462 |
| 2022-05-18 | 2022-05-16 | 3.652 | 201,052,838 | +62,721 | 14.13% | 734,309,551 |
| 2022-05-17 | 2022-05-13 | 3.638 | 200,990,117 | +54,765 | 14.12% | 731,299,866 |
| 2022-05-16 | 2022-05-12 | 3.597 | 200,935,352 | -409,733 | 14.12% | 722,761,054 |
| 2022-05-13 | 2022-05-11 | 3.625 | 201,345,085 | +131,266 | 14.15% | 729,805,894 |
| 2022-05-12 | 2022-05-10 | 3.597 | 201,213,819 | +244,591 | 14.14% | 723,762,695 |
| 2022-05-11 | 2022-05-06 | 3.611 | 200,969,228 | -1,271,832 | 14.12% | 725,663,224 |
| 2022-05-10 | 2022-05-05 | 3.652 | 202,241,060 | +2,277,325 | 14.21% | 738,649,320 |
| 2022-05-06 | 2022-05-04 | 3.735 | 199,963,735 | +215,556 | 14.05% | 746,930,247 |
| 2022-05-05 | 2022-05-03 | 3.708 | 199,748,179 | -36,542 | 14.04% | 740,598,222 |
| 2022-05-04 | 2022-04-29 | 3.652 | 199,784,721 | +706,704 | 14.04% | 729,677,981 |
| 2022-05-03 | 2022-04-28 | 3.542 | 199,078,017 | -137,566 | 13.99% | 705,063,632 |
| 2022-04-29 | 2022-04-27 | 3.528 | 199,215,583 | +872,637 | 14.00% | 702,794,784 |
| 2022-04-28 | 2022-04-26 | 3.389 | 198,342,946 | +935,088 | 13.94% | 672,276,432 |
| 2022-04-27 | 2022-04-25 | 3.403 | 197,407,858 | -681,598 | 13.87% | 671,838,033 |
| 2022-04-26 | 2022-04-22 | 3.500 | 198,089,456 | -548,637 | 13.92% | 693,341,065 |
| 2022-04-25 | 2022-04-21 | 3.486 | 198,638,093 | +138,967 | 13.96% | 692,513,303 |
| 2022-04-22 | 2022-04-20 | 3.597 | 198,499,126 | -910,968 | 13.95% | 713,997,990 |
| 2022-04-21 | 2022-04-19 | 3.597 | 199,410,094 | +9,029,015 | 14.01% | 717,274,727 |
| 2022-04-20 | 2022-04-14 | 3.569 | 190,381,079 | -650,942 | 13.38% | 679,529,840 |
| 2022-04-19 | 2022-04-13 | 3.569 | 191,032,021 | -158,744 | 13.42% | 681,853,256 |
| 2022-04-14 | 2022-04-12 | 3.542 | 191,190,765 | +85,026 | 13.43% | 677,129,787 |
| 2022-04-13 | 2022-04-11 | 3.542 | 191,105,739 | -5,379,752 | 13.43% | 676,828,655 |
| 2022-04-12 | 2022-04-08 | 3.583 | 196,485,491 | -609,679 | 13.81% | 704,036,691 |
| 2022-04-11 | 2022-04-07 | 3.555 | 197,095,170 | -1,196,876 | 13.85% | 700,767,815 |
| 2022-04-08 | 2022-04-06 | 3.611 | 198,292,046 | -1,781,559 | 13.93% | 715,996,408 |
| 2022-04-07 | 2022-04-04 | 3.555 | 200,073,605 | +379,083 | 14.06% | 711,357,580 |
| 2022-04-06 | 2022-04-01 | 3.472 | 199,694,522 | -83,074 | 14.03% | 693,433,655 |
| 2022-04-04 | 2022-03-31 | 3.445 | 199,777,596 | -273,683 | 14.04% | 688,194,460 |
| 2022-04-01 | 2022-03-30 | 3.555 | 200,051,279 | -547,178 | 14.06% | 711,278,200 |
| 2022-03-31 | 2022-03-29 | 3.514 | 200,598,457 | +902,457 | 14.10% | 704,898,112 |
| 2022-03-30 | 2022-03-28 | 3.500 | 199,696,000 | +229,485 | 14.03% | 698,964,196 |
| 2022-03-29 | 2022-03-25 | 3.500 | 199,466,515 | +370,538 | 14.02% | 698,160,966 |
| 2022-03-28 | 2022-03-24 | 3.597 | 199,095,977 | -817,764 | 13.99% | 716,144,853 |
| 2022-03-25 | 2022-03-23 | 3.625 | 199,913,741 | -1,165,008 | 14.05% | 724,617,770 |
| 2022-03-24 | 2022-03-22 | 3.666 | 201,078,749 | -48,025 | 14.13% | 737,186,021 |
| 2022-03-23 | 2022-03-21 | 3.597 | 201,126,774 | +4,684 | 14.13% | 723,449,596 |
| 2022-03-22 | 2022-03-18 | 3.680 | 201,122,090 | -438,385 | 14.13% | 740,127,349 |
| 2022-03-21 | 2022-03-17 | 3.597 | 201,560,475 | -3,744,818 | 14.16% | 725,009,611 |
| 2022-03-18 | 2022-03-16 | 3.459 | 205,305,293 | -1,279,605 | 14.43% | 710,076,594 |
| 2022-03-17 | 2022-03-15 | 3.320 | 206,584,898 | -313,720 | 14.52% | 685,922,192 |
| 2022-03-16 | 2022-03-14 | 3.514 | 206,898,618 | +8,376,437 | 14.54% | 727,036,725 |
| 2022-03-15 | 2022-03-11 | 3.597 | 198,522,181 | -3,160,246 | 13.95% | 714,080,919 |
| 2022-03-14 | 2022-03-10 | 3.638 | 201,682,427 | +118,293 | 14.17% | 733,818,827 |
| 2022-03-11 | 2022-03-09 | 3.597 | 201,564,134 | -131,018 | 14.16% | 725,022,772 |
| 2022-03-10 | 2022-03-08 | 3.611 | 201,695,152 | +868,807 | 14.17% | 728,284,403 |
| 2022-03-09 | 2022-03-07 | 3.611 | 200,826,345 | -142,457 | 14.11% | 725,147,300 |
| 2022-03-08 | 2022-03-04 | 3.680 | 200,968,802 | -274,854 | 14.12% | 739,563,251 |
| 2022-03-07 | 2022-03-03 | 3.805 | 201,243,656 | -670,788 | 14.14% | 765,631,750 |
| 2022-03-04 | 2022-03-02 | 3.805 | 201,914,444 | -1,458,667 | 14.19% | 768,183,764 |
| 2022-03-03 | 2022-03-01 | 3.874 | 203,373,111 | -1,113,658 | 14.29% | 787,801,142 |
| 2022-03-02 | 2022-02-28 | 3.929 | 204,486,769 | -495,860 | 14.37% | 803,431,020 |
| 2022-03-01 | 2022-02-25 | 3.915 | 204,982,629 | -803,717 | 14.40% | 802,543,417 |
| 2022-02-28 | 2022-02-24 | 3.943 | 205,786,346 | +101,110 | 14.46% | 811,384,035 |
| 2022-02-25 | 2022-02-23 | 4.026 | 205,685,236 | -1,262,058 | 14.45% | 828,058,750 |
| 2022-02-24 | 2022-02-22 | 3.957 | 206,947,294 | +67,809 | 14.54% | 818,824,498 |
| 2022-02-23 | 2022-02-21 | 4.040 | 206,879,485 | -50,641 | 14.54% | 835,728,707 |
| 2022-02-22 | 2022-02-18 | 4.067 | 206,930,126 | -127,535 | 14.54% | 841,658,852 |
| 2022-02-21 | 2022-02-17 | 4.040 | 207,057,661 | +791,497 | 14.55% | 836,448,483 |
| 2022-02-18 | 2022-02-16 | 3.998 | 206,266,164 | -225,458 | 14.49% | 824,690,283 |
| 2022-02-17 | 2022-02-15 | 3.984 | 206,491,622 | -112,569 | 14.51% | 822,734,987 |
| 2022-02-16 | 2022-02-14 | 3.971 | 206,604,191 | -396,471 | 14.52% | 820,325,225 |
| 2022-02-15 | 2022-02-11 | 4.026 | 207,000,662 | +109,979 | 14.55% | 833,354,464 |
| 2022-02-14 | 2022-02-10 | 4.054 | 206,890,683 | -484,154 | 14.54% | 838,636,183 |
| 2022-02-11 | 2022-02-09 | 4.054 | 207,374,837 | -197,088 | 14.57% | 840,598,713 |
| 2022-02-10 | 2022-02-08 | 4.012 | 207,571,925 | +30,413 | 14.59% | 832,782,621 |
| 2022-02-09 | 2022-02-07 | 3.984 | 207,541,512 | -409,121 | 14.58% | 826,918,116 |
| 2022-02-08 | 2022-02-04 | 3.860 | 207,950,633 | -446,754 | 14.61% | 802,656,067 |
| 2022-02-07 | 2022-01-31 | 3.805 | 208,397,387 | -226,924 | 14.64% | 792,848,129 |
| 2022-02-04 | 2022-01-27 | 3.860 | 208,624,311 | -975,818 | 14.66% | 805,256,356 |
| 2022-01-28 | 2022-01-26 | 3.943 | 209,600,129 | -112,992 | 14.73% | 826,421,197 |
| 2022-01-27 | 2022-01-25 | 3.957 | 209,713,121 | -921,061 | 14.74% | 829,767,994 |
| 2022-01-26 | 2022-01-24 | 4.026 | 210,634,182 | -993,216 | 14.80% | 847,982,485 |
| 2022-01-25 | 2022-01-21 | 4.054 | 211,627,398 | -1,919,898 | 14.87% | 857,836,567 |
| 2022-01-24 | 2022-01-20 | 4.067 | 213,547,296 | +657,896 | 15.01% | 868,573,249 |
| 2022-01-21 | 2022-01-19 | 4.095 | 212,889,400 | -266,724 | 14.96% | 871,787,809 |
| 2022-01-20 | 2022-01-18 | 4.040 | 213,156,124 | +208,156 | 14.98% | 861,084,375 |
| 2022-01-19 | 2022-01-17 | 4.012 | 212,947,968 | +192,291 | 14.96% | 854,351,410 |
| 2022-01-18 | 2022-01-14 | 3.971 | 212,755,677 | -114,930 | 14.95% | 844,749,798 |
| 2022-01-17 | 2022-01-13 | 3.998 | 212,870,607 | +233,112 | 14.96% | 851,096,068 |
| 2022-01-14 | 2022-01-12 | 4.026 | 212,637,495 | +1,148,733 | 14.94% | 856,047,531 |
| 2022-01-13 | 2022-01-11 | 3.998 | 211,488,762 | -82,906 | 14.86% | 845,571,196 |
| 2022-01-12 | 2022-01-10 | 4.026 | 211,571,668 | +304,236 | 14.87% | 851,756,667 |
| 2022-01-11 | 2022-01-07 | 4.054 | 211,267,432 | +724,980 | 14.85% | 856,377,437 |
| 2022-01-10 | 2022-01-06 | 3.971 | 210,542,452 | +826,123 | 14.79% | 835,962,153 |
| 2022-01-07 | 2022-01-05 | 3.929 | 209,716,329 | -39,342 | 14.74% | 823,978,025 |
| 2022-01-06 | 2022-01-04 | 3.943 | 209,755,671 | +1,828 | 14.74% | 827,034,476 |
| 2022-01-05 | 2022-01-03 | 3.915 | 209,753,843 | -10,119 | 14.74% | 821,223,568 |
| 2022-01-04 | 2021-12-31 | 3.943 | 209,763,962 | +484,429 | 14.74% | 827,067,166 |
| 2022-01-03 | 2021-12-29 | 3.874 | 209,279,533 | +423,710 | 14.71% | 810,680,696 |
| 2021-12-30 | 2021-12-28 | 3.860 | 208,855,823 | +40,146 | 14.68% | 806,149,955 |
| 2021-12-29 | 2021-12-24 | 3.860 | 208,815,677 | +613,900 | 14.67% | 805,994,998 |
| 2021-12-28 | 2021-12-22 | 3.818 | 208,201,777 | +142,767 | 14.63% | 794,984,308 |
| 2021-12-23 | 2021-12-21 | 3.791 | 208,059,010 | +52,331 | 14.62% | 788,682,370 |
| 2021-12-22 | 2021-12-20 | 3.832 | 208,006,679 | +25,299 | 14.62% | 797,117,038 |
| 2021-12-21 | 2021-12-17 | 3.860 | 207,981,380 | -88,336 | 14.61% | 802,774,745 |
| 2021-12-20 | 2021-12-16 | 3.832 | 208,069,716 | +195,995 | 14.62% | 797,358,606 |
| 2021-12-17 | 2021-12-15 | 3.777 | 207,873,721 | -93,535 | 14.61% | 785,104,162 |
| 2021-12-16 | 2021-12-14 | 3.791 | 207,967,256 | +114,424 | 14.61% | 788,334,562 |
| 2021-12-15 | 2021-12-13 | 3.832 | 207,852,832 | +354,822 | 14.61% | 796,527,470 |
| 2021-12-14 | 2021-12-10 | 3.846 | 207,498,010 | -899,565 | 14.58% | 798,038,373 |
| 2021-12-13 | 2021-12-09 | 3.846 | 208,397,575 | +595,607 | 14.64% | 801,498,104 |
| 2021-12-10 | 2021-12-08 | 3.860 | 207,801,968 | +1,277,033 | 14.60% | 802,082,244 |
| 2021-12-09 | 2021-12-07 | 3.846 | 206,524,935 | +528,693 | 14.51% | 794,295,922 |
| 2021-12-08 | 2021-12-06 | 3.791 | 205,996,242 | +1,011,866 | 14.48% | 780,863,104 |
| 2021-12-07 | 2021-12-03 | 3.805 | 204,984,376 | +585,225 | 14.40% | 779,863,324 |
| 2021-12-06 | 2021-12-02 | 3.777 | 204,399,151 | -379,628 | 14.36% | 771,981,294 |
| 2021-12-03 | 2021-12-01 | 3.791 | 204,778,779 | +1,583,791 | 14.39% | 776,248,108 |
| 2021-12-02 | 2021-11-30 | 3.791 | 203,194,988 | +551,586 | 14.28% | 770,244,484 |
| 2021-12-01 | 2021-11-29 | 3.763 | 202,643,402 | -1,236,113 | 14.24% | 762,546,645 |
| 2021-11-30 | 2021-11-26 | 3.777 | 203,879,515 | +10,040 | 14.33% | 770,018,716 |
| 2021-11-29 | 2021-11-25 | 3.791 | 203,869,475 | -1,674,385 | 14.33% | 772,801,239 |
| 2021-11-26 | 2021-11-24 | 3.805 | 205,543,860 | -1,551,924 | 14.44% | 781,991,882 |
| 2021-11-25 | 2021-11-23 | 3.805 | 207,095,784 | +398,788 | 14.55% | 787,896,179 |
| 2021-11-24 | 2021-11-22 | 3.749 | 206,696,996 | -56,742 | 14.52% | 774,940,749 |
| 2021-11-23 | 2021-11-19 | 3.749 | 206,753,738 | +539,412 | 14.53% | 775,153,484 |
| 2021-11-22 | 2021-11-18 | 3.763 | 206,214,326 | +22,408 | 14.49% | 775,984,023 |
| 2021-11-19 | 2021-11-17 | 3.749 | 206,191,918 | +88,290 | 14.49% | 773,047,130 |
| 2021-11-18 | 2021-11-16 | 3.694 | 206,103,628 | -124,992 | 14.48% | 761,310,712 |
| 2021-11-17 | 2021-11-15 | 3.680 | 206,228,620 | -3,289,230 | 14.49% | 758,919,330 |
| 2021-11-16 | 2021-11-12 | 3.708 | 209,517,850 | -458,045 | 14.72% | 776,820,835 |
| 2021-11-15 | 2021-11-11 | 3.694 | 209,975,895 | -1,932,167 | 14.75% | 775,614,188 |
| 2021-11-12 | 2021-11-10 | 3.666 | 211,908,062 | -217,234 | 14.89% | 776,887,969 |
| 2021-11-11 | 2021-11-09 | 3.652 | 212,125,296 | -2,010,887 | 14.91% | 774,749,725 |
| 2021-11-10 | 2021-11-08 | 3.666 | 214,136,183 | -343,432 | 15.05% | 785,056,608 |
| 2021-11-09 | 2021-11-05 | 3.652 | 214,479,615 | -2,560,256 | 15.07% | 783,348,454 |
| 2021-11-08 | 2021-11-04 | 3.652 | 217,039,871 | -836,476 | 15.25% | 792,699,332 |
| 2021-11-05 | 2021-11-03 | 3.638 | 217,876,347 | -1,342,291 | 15.31% | 792,740,190 |
| 2021-11-04 | 2021-11-02 | 3.680 | 219,218,638 | -1,364,935 | 15.40% | 806,722,471 |
| 2021-11-03 | 2021-11-01 | 3.721 | 220,583,573 | -690,563 | 15.50% | 820,900,442 |
| 2021-11-02 | 2021-10-29 | 3.777 | 221,274,136 | -1,463,029 | 15.55% | 835,715,281 |
| 2021-11-01 | 2021-10-28 | 3.791 | 222,737,165 | -2,135,956 | 15.65% | 844,322,364 |
| 2021-10-29 | 2021-10-27 | 3.929 | 224,873,121 | -1,036,807 | 15.80% | 883,529,247 |
| 2021-10-28 | 2021-10-26 | 4.040 | 225,909,928 | +302,736 | 15.87% | 912,605,772 |
| 2021-10-27 | 2021-10-25 | 4.026 | 225,607,192 | +26,812 | 15.85% | 908,261,639 |
| 2021-10-26 | 2021-10-22 | 4.012 | 225,580,380 | -30,655 | 15.85% | 905,032,894 |
| 2021-10-25 | 2021-10-21 | 4.054 | 225,611,035 | +130,832 | 15.85% | 914,519,564 |
| 2021-10-22 | 2021-10-20 | 4.081 | 225,480,203 | +527,668 | 15.84% | 920,228,068 |
| 2021-10-21 | 2021-10-19 | 4.081 | 224,952,535 | +110,729 | 15.81% | 918,074,554 |
| 2021-10-20 | 2021-10-18 | 4.026 | 224,841,806 | +2,187,845 | 15.80% | 905,180,306 |
| 2021-10-19 | 2021-10-15 | 4.054 | 222,653,961 | +418,000 | 15.65% | 902,532,996 |
| 2021-10-18 | 2021-10-12 | 4.012 | 222,235,961 | +424,293 | 15.62% | 891,615,020 |
| 2021-10-15 | 2021-10-11 | 4.012 | 221,811,668 | +165,884 | 15.59% | 889,912,748 |
| 2021-10-12 | 2021-10-08 | 3.984 | 221,645,784 | +498,944 | 15.57% | 883,114,479 |
| 2021-10-11 | 2021-10-07 | 4.026 | 221,146,840 | -58,901 | 15.54% | 890,304,912 |
| 2021-10-08 | 2021-10-06 | 3.915 | 221,205,741 | +147,423 | 15.54% | 866,059,784 |
| 2021-10-07 | 2021-10-05 | 3.929 | 221,058,318 | +98,305 | 15.53% | 868,540,839 |
| 2021-10-06 | 2021-10-04 | 3.860 | 220,960,013 | -316,238 | 15.53% | 852,870,185 |
| 2021-10-05 | 2021-09-30 | 3.901 | 221,276,251 | -217,572 | 15.55% | 863,274,585 |
| 2021-10-04 | 2021-09-29 | 3.901 | 221,493,823 | +23,131 | 15.56% | 864,123,409 |
| 2021-09-30 | 2021-09-28 | 3.943 | 221,470,692 | -244,570 | 15.56% | 873,225,009 |
| 2021-09-29 | 2021-09-27 | 3.943 | 221,715,262 | -23,596 | 15.58% | 874,189,311 |
| 2021-09-28 | 2021-09-24 | 3.998 | 221,738,858 | +195,306 | 15.58% | 886,552,976 |
| 2021-09-27 | 2021-09-23 | 4.054 | 221,543,552 | +427,876 | 15.57% | 898,031,928 |
| 2021-09-24 | 2021-09-21 | 3.915 | 221,115,676 | +573,203 | 15.54% | 865,707,163 |
| 2021-09-23 | 2021-09-20 | 3.915 | 220,542,473 | +982,982 | 15.50% | 863,462,972 |
| 2021-09-21 | 2021-09-17 | 4.123 | 219,559,491 | +2,443,836 | 15.43% | 905,177,024 |
| 2021-09-20 | 2021-09-16 | 4.123 | 217,115,655 | +1,665,396 | 15.26% | 895,101,832 |
| 2021-09-17 | 2021-09-15 | 4.150 | 215,450,259 | +640,514 | 15.14% | 894,197,225 |
| 2021-09-16 | 2021-09-14 | 4.150 | 214,809,745 | +1,051,856 | 15.09% | 891,538,858 |
| 2021-09-15 | 2021-09-13 | 4.206 | 213,757,889 | +692,864 | 15.02% | 899,002,249 |
| 2021-09-14 | 2021-09-10 | 4.178 | 213,065,025 | +468,749 | 14.97% | 890,192,951 |
| 2021-09-13 | 2021-09-09 | 4.261 | 212,596,276 | +556,947 | 14.94% | 905,881,544 |
| 2021-09-10 | 2021-09-08 | 4.206 | 212,039,329 | +117,098 | 14.90% | 891,774,495 |
| 2021-09-09 | 2021-09-07 | 4.206 | 211,922,231 | +178,620 | 14.89% | 891,282,016 |
| 2021-09-08 | 2021-09-06 | 4.206 | 211,743,611 | +394,182 | 14.88% | 890,530,793 |
| 2021-09-07 | 2021-09-03 | 4.150 | 211,349,429 | +37,587 | 14.85% | 877,177,284 |
| 2021-09-06 | 2021-09-02 | 4.137 | 211,311,842 | +249,524 | 14.85% | 874,097,879 |
| 2021-09-03 | 2021-09-01 | 3.957 | 211,062,318 | -319,304 | 14.83% | 835,106,337 |
| 2021-09-02 | 2021-08-31 | 3.901 | 211,381,622 | -677,337 | 14.85% | 824,672,242 |
| 2021-09-01 | 2021-08-30 | 3.915 | 212,058,959 | +2,168 | 14.90% | 830,248,507 |
| 2021-08-31 | 2021-08-27 | 3.943 | 212,056,791 | -936,960 | 14.90% | 836,107,439 |
| 2021-08-30 | 2021-08-26 | 3.915 | 212,993,751 | -169,900 | 14.97% | 833,908,384 |
| 2021-08-27 | 2021-08-25 | 3.943 | 213,163,651 | +92,874 | 14.98% | 840,471,619 |
| 2021-08-26 | 2021-08-24 | 3.901 | 213,070,777 | +231,356 | 14.97% | 831,262,216 |
| 2021-08-25 | 2021-08-23 | 3.888 | 212,839,421 | +145,731 | 14.96% | 827,415,079 |
| 2021-08-24 | 2021-08-20 | 3.860 | 212,693,690 | +92,004 | 14.95% | 820,963,505 |
| 2021-08-23 | 2021-08-19 | 3.915 | 212,601,686 | -289,276 | 14.94% | 832,373,379 |
| 2021-08-20 | 2021-08-18 | 3.943 | 212,890,962 | -553,512 | 14.96% | 839,396,448 |
| 2021-08-19 | 2021-08-17 | 3.874 | 213,444,474 | -587,798 | 15.00% | 826,814,319 |
| 2021-08-18 | 2021-08-16 | 3.888 | 214,032,272 | -730,056 | 15.04% | 832,052,297 |
| 2021-08-17 | 2021-08-13 | 3.901 | 214,762,328 | +247,510 | 15.09% | 837,861,537 |
| 2021-08-16 | 2021-08-12 | 3.888 | 214,514,818 | -563,083 | 15.07% | 833,928,199 |
| 2021-08-13 | 2021-08-11 | 3.901 | 215,077,901 | -416,349 | 15.11% | 839,092,695 |
| 2021-08-12 | 2021-08-10 | 3.860 | 215,494,250 | -522,670 | 15.14% | 831,773,217 |
| 2021-08-11 | 2021-08-09 | 3.874 | 216,016,920 | -200,946 | 15.18% | 836,779,137 |
| 2021-08-10 | 2021-08-06 | 3.888 | 216,217,866 | -152,820 | 15.19% | 840,548,813 |
| 2021-08-09 | 2021-08-05 | 3.901 | 216,370,686 | +645,300 | 15.20% | 844,136,293 |
| 2021-08-06 | 2021-08-04 | 3.915 | 215,725,386 | +375,606 | 15.16% | 844,603,220 |
| 2021-08-05 | 2021-08-03 | 3.901 | 215,349,780 | +390,249 | 15.13% | 840,153,388 |
| 2021-08-04 | 2021-08-02 | 3.874 | 214,959,531 | -705,789 | 15.10% | 832,683,156 |
| 2021-08-03 | 2021-07-30 | 3.846 | 215,665,320 | +735,924 | 15.15% | 829,449,888 |
| 2021-08-02 | 2021-07-29 | 3.777 | 214,929,396 | +505,523 | 15.10% | 811,752,263 |
| 2021-07-30 | 2021-07-28 | 3.694 | 214,423,873 | +52,766 | 15.07% | 792,044,240 |
| 2021-07-29 | 2021-07-27 | 3.680 | 214,371,107 | +208,898 | 15.06% | 788,883,604 |
| 2021-07-28 | 2021-07-26 | 3.735 | 214,162,209 | -2,581,420 | 15.05% | 799,966,213 |
| 2021-07-27 | 2021-07-23 | 3.805 | 216,743,629 | +455,116 | 15.23% | 824,601,417 |
| 2021-07-26 | 2021-07-22 | 3.832 | 216,288,513 | -1,747,378 | 15.20% | 828,854,437 |
| 2021-07-23 | 2021-07-21 | 3.763 | 218,035,891 | -1,809,961 | 15.32% | 820,468,544 |
| 2021-07-22 | 2021-07-20 | 3.763 | 219,845,852 | -323,900 | 15.45% | 827,279,423 |
| 2021-07-21 | 2021-07-19 | 3.818 | 220,169,752 | -1,963,694 | 15.47% | 840,682,056 |
| 2021-07-20 | 2021-07-16 | 3.818 | 222,133,446 | +46,261 | 15.61% | 848,180,100 |
| 2021-07-19 | 2021-07-15 | 3.832 | 222,087,185 | -213,439 | 15.61% | 851,075,936 |
| 2021-07-16 | 2021-07-14 | 3.846 | 222,300,624 | +6,324,248 | 15.62% | 854,969,300 |
| 2021-07-15 | 2021-07-13 | 3.805 | 215,976,376 | -2,360,562 | 15.18% | 821,682,402 |
| 2021-07-14 | 2021-07-12 | 3.777 | 218,336,938 | -844,263 | 15.34% | 824,621,977 |
| 2021-07-13 | 2021-07-09 | 3.791 | 219,181,201 | -963,273 | 15.40% | 830,842,890 |
| 2021-07-12 | 2021-07-08 | 3.805 | 220,144,474 | -267,962 | 15.47% | 837,539,937 |
| 2021-07-09 | 2021-07-07 | 3.818 | 220,412,436 | -3,371,472 | 15.49% | 841,608,705 |
| 2021-07-08 | 2021-07-06 | 3.846 | 223,783,908 | -151,071 | 15.73% | 860,674,017 |
| 2021-07-07 | 2021-07-05 | 3.860 | 223,934,979 | -852,937 | 15.74% | 864,353,077 |
| 2021-07-06 | 2021-07-02 | 3.874 | 224,787,916 | -2,546,523 | 15.80% | 870,755,116 |
| 2021-07-05 | 2021-06-30 | 3.971 | 227,334,439 | -1,895,110 | 15.97% | 902,635,004 |
| 2021-07-02 | 2021-06-29 | 3.998 | 229,229,549 | -1,343,315 | 16.11% | 916,502,144 |
| 2021-06-30 | 2021-06-28 | 3.984 | 230,572,864 | -603,434 | 16.20% | 918,683,094 |
| 2021-06-29 | 2021-06-25 | 3.929 | 231,176,298 | -532,477 | 16.24% | 908,294,506 |
| 2021-06-28 | 2021-06-24 | 3.943 | 231,708,775 | -1,273,576 | 16.28% | 913,592,202 |
| 2021-06-25 | 2021-06-23 | 3.901 | 232,982,351 | -1,948,238 | 16.37% | 908,944,098 |
| 2021-06-24 | 2021-06-22 | 3.915 | 234,930,589 | -1,786,705 | 16.51% | 919,795,002 |
| 2021-06-23 | 2021-06-21 | 3.846 | 236,717,294 | -520,902 | 16.63% | 910,415,884 |
| 2021-06-22 | 2021-06-18 | 3.860 | 237,238,196 | -3,236,278 | 16.67% | 915,701,359 |
| 2021-06-21 | 2021-06-17 | 3.915 | 240,474,474 | +618,740 | 16.90% | 941,500,297 |
| 2021-06-18 | 2021-06-16 | 3.971 | 239,855,734 | -1,874,598 | 16.85% | 952,351,005 |
| 2021-06-17 | 2021-06-15 | 4.708 | 241,730,332 | -1,259,113 | 16.99% | 1,138,078,880 |
| 2021-06-16 | 2021-06-11 | 4.738 | 242,989,445 | +19,478,374 | 17.07% | 1,151,293,516 |
| 2021-06-15 | 2021-06-10 | 4.828 | 223,511,071 | -957,562 | 17.02% | 1,079,111,892 |
| 2021-06-11 | 2021-06-09 | 4.813 | 224,468,633 | +331,951 | 17.09% | 1,080,369,366 |
| 2021-06-10 | 2021-06-08 | 4.783 | 224,136,682 | -2,207,600 | 17.07% | 1,072,050,364 |
| 2021-06-09 | 2021-06-07 | 4.768 | 226,344,282 | -852,286 | 17.24% | 1,079,215,601 |
| 2021-06-08 | 2021-06-04 | 4.753 | 227,196,568 | -809,668 | 17.30% | 1,079,872,785 |
| 2021-06-07 | 2021-06-03 | 4.753 | 228,006,236 | -1,825,422 | 17.36% | 1,083,721,163 |
| 2021-06-04 | 2021-06-02 | 4.738 | 229,831,658 | -3,296,697 | 17.50% | 1,088,951,406 |
| 2021-06-03 | 2021-06-01 | 4.708 | 233,128,355 | -146,246 | 17.75% | 1,097,580,328 |
| 2021-06-02 | 2021-05-31 | 4.693 | 233,274,601 | -145,393 | 17.77% | 1,094,771,190 |
| 2021-06-01 | 2021-05-28 | 4.723 | 233,419,994 | -848,552 | 17.78% | 1,102,453,231 |
| 2021-05-31 | 2021-05-27 | 4.783 | 234,268,546 | -3,563,107 | 17.84% | 1,120,511,279 |
| 2021-05-28 | 2021-05-26 | 4.663 | 237,831,653 | -214,756 | 18.11% | 1,109,025,700 |
| 2021-05-27 | 2021-05-25 | 4.693 | 238,046,409 | +111,847 | 18.13% | 1,117,165,561 |
| 2021-05-26 | 2021-05-24 | 4.618 | 237,934,562 | +470,861 | 18.12% | 1,098,802,946 |
| 2021-05-25 | 2021-05-21 | 4.603 | 237,463,701 | +264,109 | 18.08% | 1,093,067,986 |
| 2021-05-24 | 2021-05-20 | 4.588 | 237,199,592 | -1,442,436 | 18.06% | 1,088,295,745 |
| 2021-05-21 | 2021-05-18 | 4.633 | 238,642,028 | +1,293,868 | 18.17% | 1,105,648,237 |
| 2021-05-20 | 2021-05-17 | 4.633 | 237,348,160 | -486,034 | 18.08% | 1,099,653,639 |
| 2021-05-18 | 2021-05-14 | 4.603 | 237,834,194 | -307,779 | 18.11% | 1,094,773,401 |
| 2021-05-17 | 2021-05-13 | 4.618 | 238,141,973 | +210,087 | 18.14% | 1,099,760,789 |
| 2021-05-14 | 2021-05-12 | 4.693 | 237,931,886 | +161,400 | 18.12% | 1,116,628,098 |
| 2021-05-13 | 2021-05-11 | 4.663 | 237,770,486 | -52,675 | 18.11% | 1,108,740,474 |
| 2021-05-12 | 2021-05-10 | 4.708 | 237,823,161 | +3,155,972 | 18.11% | 1,119,683,717 |
| 2021-05-11 | 2021-05-07 | 4.603 | 234,667,189 | +1,193,827 | 17.87% | 1,080,195,376 |
| 2021-05-10 | 2021-05-06 | 4.588 | 233,473,362 | -304,792 | 17.78% | 1,071,199,425 |
| 2021-05-07 | 2021-05-05 | 4.603 | 233,778,154 | +3,575,479 | 17.80% | 1,076,103,063 |
| 2021-05-06 | 2021-05-04 | 4.603 | 230,202,675 | +6,002 | 17.53% | 1,059,644,793 |
| 2021-05-05 | 2021-05-03 | 4.573 | 230,196,673 | +1,592,659 | 17.53% | 1,052,714,122 |
| 2021-05-04 | 2021-04-30 | 4.633 | 228,604,014 | +276,114 | 17.41% | 1,059,141,288 |
| 2021-05-03 | 2021-04-29 | 4.693 | 228,327,900 | -310,128 | 17.39% | 1,071,556,036 |
| 2021-04-30 | 2021-04-28 | 4.753 | 228,638,028 | +1,430,592 | 17.41% | 1,086,724,092 |
| 2021-04-29 | 2021-04-27 | 4.753 | 227,207,436 | -28,679 | 17.30% | 1,079,924,441 |
| 2021-04-28 | 2021-04-26 | 4.843 | 227,236,115 | -3,584,913 | 17.31% | 1,100,503,543 |
| 2021-04-27 | 2021-04-23 | 5.008 | 230,821,028 | +996,412 | 17.58% | 1,155,934,976 |
| 2021-04-26 | 2021-04-22 | 4.963 | 229,824,616 | +384,159 | 17.50% | 1,140,607,188 |
| 2021-04-23 | 2021-04-21 | 5.038 | 229,440,457 | +1,147,808 | 17.47% | 1,155,901,543 |
| 2021-04-22 | 2021-04-20 | 5.038 | 228,292,649 | +409,623 | 17.39% | 1,150,118,984 |
| 2021-04-21 | 2021-04-19 | 5.083 | 227,883,026 | +602,916 | 17.35% | 1,158,305,832 |
| 2021-04-20 | 2021-04-16 | 5.053 | 227,280,110 | +1,217,370 | 17.31% | 1,148,425,690 |
| 2021-04-19 | 2021-04-15 | 5.053 | 226,062,740 | -1,478,578 | 17.22% | 1,142,274,430 |
| 2021-04-16 | 2021-04-14 | 5.023 | 227,541,318 | -178,641 | 17.33% | 1,142,922,134 |
| 2021-04-15 | 2021-04-13 | 4.978 | 227,719,959 | -1,082,144 | 17.34% | 1,133,576,275 |
| 2021-04-14 | 2021-04-12 | 4.978 | 228,802,103 | +242,091 | 17.42% | 1,138,963,123 |
| 2021-04-13 | 2021-04-09 | 4.858 | 228,560,012 | -2,981,901 | 17.41% | 1,110,342,153 |
| 2021-04-12 | 2021-04-08 | 4.798 | 231,541,913 | +229,429 | 17.63% | 1,110,941,429 |
| 2021-04-09 | 2021-04-07 | 4.828 | 231,312,484 | -2,220,347 | 17.62% | 1,116,777,129 |
| 2021-04-08 | 2021-04-01 | 4.843 | 233,532,831 | +612,508 | 17.79% | 1,130,998,512 |
| 2021-04-07 | 2021-03-31 | 4.783 | 232,920,323 | -3,433,420 | 17.74% | 1,114,062,700 |
| 2021-04-01 | 2021-03-30 | 4.933 | 236,353,743 | -1,370,100 | 18.00% | 1,165,923,214 |
| 2021-03-31 | 2021-03-29 | 4.993 | 237,723,843 | +200,082 | 18.10% | 1,186,939,391 |
| 2021-03-30 | 2021-03-26 | 4.813 | 237,523,761 | +2,984,568 | 18.09% | 1,143,203,804 |
| 2021-03-29 | 2021-03-25 | 4.933 | 234,539,193 | +9,870,083 | 17.86% | 1,156,972,114 |
| 2021-03-26 | 2021-03-24 | 4.648 | 224,669,110 | -2,221,585 | 17.11% | 1,044,279,195 |
| 2021-03-25 | 2021-03-23 | 4.918 | 226,890,695 | +515,588 | 17.28% | 1,115,840,438 |
| 2021-03-24 | 2021-03-22 | 5.023 | 226,375,107 | +4,106,765 | 17.24% | 1,137,064,348 |
| 2021-03-23 | 2021-03-19 | 4.993 | 222,268,342 | -586,528 | 16.93% | 1,109,771,099 |
| 2021-03-22 | 2021-03-18 | 4.933 | 222,854,870 | +3,300,699 | 16.97% | 1,099,333,834 |
| 2021-03-19 | 2021-03-17 | 5.083 | 219,554,171 | +2,130,081 | 16.72% | 1,115,971,124 |
| 2021-03-18 | 2021-03-16 | 5.173 | 217,424,090 | -964,532 | 16.56% | 1,124,704,217 |
| 2021-03-17 | 2021-03-15 | 4.783 | 218,388,622 | -1,123,232 | 16.63% | 1,044,557,275 |
| 2021-03-16 | 2021-03-12 | 4.708 | 219,511,854 | +379,824 | 16.72% | 1,033,473,138 |
| 2021-03-15 | 2021-03-11 | 4.768 | 219,132,030 | -422,174 | 16.69% | 1,044,827,390 |
| 2021-03-12 | 2021-03-10 | 4.723 | 219,554,204 | -237,098 | 16.72% | 1,036,964,475 |
| 2021-03-11 | 2021-03-09 | 4.648 | 219,791,302 | -56,024 | 16.74% | 1,021,606,771 |
| 2021-03-10 | 2021-03-08 | 4.678 | 219,847,326 | +92,106 | 16.74% | 1,028,459,866 |
| 2021-03-09 | 2021-03-05 | 4.648 | 219,755,220 | +505,543 | 16.74% | 1,021,439,059 |
| 2021-03-08 | 2021-03-04 | 4.663 | 219,249,677 | -14,629,673 | 16.70% | 1,022,376,641 |
| 2021-03-05 | 2021-03-03 | 4.768 | 233,879,350 | +733,837 | 17.81% | 1,115,143,007 |
| 2021-03-04 | 2021-03-02 | 4.693 | 233,145,513 | -188,744 | 17.76% | 1,094,165,373 |
| 2021-03-03 | 2021-03-01 | 4.813 | 233,334,257 | +683,949 | 17.77% | 1,123,039,687 |
| 2021-03-02 | 2021-02-26 | 4.813 | 232,650,308 | +3,483,879 | 17.72% | 1,119,747,835 |
| 2021-03-01 | 2021-02-25 | 4.708 | 229,166,429 | -542,225 | 17.45% | 1,078,927,376 |
| 2021-02-26 | 2021-02-24 | 4.678 | 229,708,654 | +1,238,513 | 17.49% | 1,074,591,790 |
| 2021-02-25 | 2021-02-23 | 4.798 | 228,470,141 | +380,157 | 17.40% | 1,096,203,023 |
| 2021-02-24 | 2021-02-22 | 4.768 | 228,089,984 | +2,221,338 | 17.37% | 1,087,539,155 |
| 2021-02-23 | 2021-02-19 | 4.693 | 225,868,646 | +2,837,840 | 17.20% | 1,060,014,615 |
| 2021-02-22 | 2021-02-18 | 4.543 | 223,030,806 | +3,337,381 | 16.99% | 1,013,255,686 |
| 2021-02-19 | 2021-02-17 | 4.558 | 219,693,425 | +16,839,632 | 16.73% | 1,001,387,602 |
| 2021-02-18 | 2021-02-16 | 4.468 | 202,853,793 | -1,783,975 | 15.45% | 906,381,357 |
| 2021-02-17 | 2021-02-11 | 4.348 | 204,637,768 | -3,288,027 | 15.58% | 889,806,052 |
| 2021-02-16 | 2021-02-09 | 4.438 | 207,925,795 | +6,003 | 15.84% | 922,808,633 |
| 2021-02-10 | 2021-02-08 | 4.363 | 207,919,792 | -16,552,181 | 15.83% | 907,194,457 |
| 2021-02-09 | 2021-02-05 | 4.408 | 224,471,973 | +487,535 | 17.10% | 989,511,900 |
| 2021-02-08 | 2021-02-04 | 4.558 | 223,984,438 | +75,365 | 17.06% | 1,020,946,527 |
| 2021-02-05 | 2021-02-03 | 4.588 | 223,909,073 | +7,407,131 | 17.05% | 1,027,317,499 |
| 2021-02-04 | 2021-02-02 | 4.723 | 216,501,942 | -1,037,763 | 16.49% | 1,022,548,503 |
| 2021-02-03 | 2021-02-01 | 4.663 | 217,539,705 | -1,491,050 | 16.57% | 1,014,402,922 |
| 2021-02-02 | 2021-01-29 | 4.513 | 219,030,755 | +1,272,418 | 16.68% | 988,514,770 |
| 2021-02-01 | 2021-01-28 | 4.528 | 217,758,337 | -764,161 | 16.58% | 986,037,204 |
| 2021-01-29 | 2021-01-27 | 4.678 | 218,522,498 | -146,597 | 16.64% | 1,022,262,236 |
| 2021-01-28 | 2021-01-26 | 4.558 | 218,669,095 | +1,321,132 | 16.65% | 996,718,590 |
| 2021-01-27 | 2021-01-25 | 4.573 | 217,347,963 | -1,130,517 | 16.55% | 993,955,591 |
| 2021-01-26 | 2021-01-22 | 4.543 | 218,478,480 | -9,987,812 | 16.64% | 992,573,923 |
| 2021-01-25 | 2021-01-21 | 4.723 | 228,466,292 | +2,654,432 | 17.40% | 1,079,056,671 |
| 2021-01-22 | 2021-01-20 | 4.828 | 225,811,860 | +1,137,724 | 17.20% | 1,090,220,106 |
| 2021-01-21 | 2021-01-19 | 4.798 | 224,674,136 | -1,972,483 | 17.11% | 1,077,989,736 |
| 2021-01-20 | 2021-01-18 | 4.768 | 226,646,619 | -991,077 | 17.26% | 1,080,657,152 |
| 2021-01-19 | 2021-01-15 | 4.498 | 227,637,696 | +94,706 | 17.34% | 1,023,945,881 |
| 2021-01-18 | 2021-01-14 | 4.648 | 227,542,990 | +1,031,093 | 17.33% | 1,057,637,209 |
| 2021-01-15 | 2021-01-13 | 4.363 | 226,511,897 | +1,950,313 | 17.25% | 988,315,425 |
| 2021-01-14 | 2021-01-12 | 4.288 | 224,561,584 | +8,942,124 | 17.10% | 962,970,678 |
| 2021-01-13 | 2021-01-11 | 4.183 | 215,619,460 | +2,584,484 | 16.42% | 901,994,158 |
| 2021-01-12 | 2021-01-08 | 4.198 | 213,034,976 | +3,420,509 | 16.22% | 894,376,769 |
| 2021-01-11 | 2021-01-07 | 4.198 | 209,614,467 | +3,574,645 | 15.96% | 880,016,574 |
| 2021-01-08 | 2021-01-06 | 4.228 | 206,039,822 | -7,604,485 | 15.69% | 871,187,913 |
| 2021-01-07 | 2021-01-05 | 3.973 | 213,644,307 | +7,076,085 | 16.27% | 848,884,817 |
| 2021-01-06 | 2021-01-04 | 3.928 | 206,568,222 | +1,174,019 | 15.73% | 811,477,290 |
| 2021-01-05 | 2020-12-31 | 3.898 | 205,394,203 | -3,215,741 | 15.64% | 800,706,026 |
| 2021-01-04 | 2020-12-29 | 3.868 | 208,609,944 | -54,689 | 15.89% | 806,986,519 |
| 2020-12-30 | 2020-12-28 | 3.823 | 208,664,633 | -9,356,988 | 15.89% | 797,812,054 |
| 2020-12-29 | 2020-12-24 | 3.883 | 218,021,621 | +1,546,733 | 16.60% | 846,663,613 |
| 2020-12-28 | 2020-12-22 | 3.898 | 216,474,888 | +4,007,614 | 16.49% | 843,902,821 |
| 2020-12-23 | 2020-12-21 | 4.003 | 212,467,274 | -433,812 | 16.18% | 850,579,427 |
| 2020-12-22 | 2020-12-18 | 4.033 | 212,901,086 | +982,406 | 16.21% | 858,700,516 |
| 2020-12-21 | 2020-12-17 | 3.988 | 211,918,680 | -4,387,249 | 16.14% | 845,205,752 |
| 2020-12-18 | 2020-12-16 | 3.988 | 216,305,929 | +3,947,610 | 16.47% | 862,703,634 |
| 2020-12-17 | 2020-12-15 | 3.928 | 212,358,319 | -1,194,743 | 16.17% | 834,222,958 |
| 2020-12-16 | 2020-12-14 | 4.018 | 213,553,062 | -135,555 | 16.26% | 858,128,180 |
| 2020-12-15 | 2020-12-11 | 3.973 | 213,688,617 | +1,394,403 | 16.27% | 849,060,876 |
| 2020-12-14 | 2020-12-10 | 3.973 | 212,294,214 | +550,717 | 16.17% | 843,520,417 |
| 2020-12-11 | 2020-12-09 | 3.958 | 211,743,497 | -25,677 | 16.13% | 838,157,384 |
| 2020-12-10 | 2020-12-08 | 3.973 | 211,769,174 | +954,812 | 16.13% | 841,434,246 |
| 2020-12-09 | 2020-12-07 | 4.033 | 210,814,362 | -471,529 | 16.05% | 850,284,068 |
| 2020-12-08 | 2020-12-04 | 4.078 | 211,285,891 | -671,611 | 16.09% | 861,689,832 |
| 2020-12-07 | 2020-12-03 | 4.123 | 211,957,502 | +3,708,016 | 16.14% | 873,963,014 |
| 2020-12-04 | 2020-12-02 | 4.108 | 208,249,486 | +617,411 | 15.86% | 855,551,325 |
| 2020-12-03 | 2020-12-01 | 4.138 | 207,632,075 | +6,898,182 | 15.81% | 859,241,201 |
| 2020-12-02 | 2020-11-30 | 4.123 | 200,733,893 | -34,655,706 | 15.29% | 827,684,778 |
| 2020-12-01 | 2020-11-27 | 3.973 | 235,389,599 | -13,493,509 | 17.93% | 935,286,596 |
| 2020-11-30 | 2020-11-26 | 4.108 | 248,883,108 | -2,629,875 | 18.95% | 1,022,486,427 |
| 2020-11-27 | 2020-11-25 | 4.228 | 251,512,983 | +2,735,250 | 19.15% | 1,063,459,814 |
| 2020-11-26 | 2020-11-24 | 4.258 | 248,777,733 | -1,750,805 | 18.95% | 1,059,354,738 |
| 2020-11-25 | 2020-11-23 | 4.318 | 250,528,538 | -430,588 | 19.08% | 1,081,835,576 |
| 2020-11-24 | 2020-11-20 | 4.183 | 250,959,126 | -8,439,467 | 19.11% | 1,049,829,479 |
| 2020-11-23 | 2020-11-19 | 4.243 | 259,398,593 | +1,989,573 | 19.76% | 1,100,691,516 |
| 2020-11-20 | 2020-11-18 | 4.228 | 257,409,020 | -3,143,483 | 19.60% | 1,088,389,734 |
| 2020-11-19 | 2020-11-17 | 4.288 | 260,552,503 | -1,643,102 | 19.84% | 1,117,307,850 |
| 2020-11-18 | 2020-11-16 | 4.183 | 262,195,605 | -4,767,786 | 19.97% | 1,096,834,691 |
| 2020-11-17 | 2020-11-13 | 4.273 | 266,963,391 | +1,503,330 | 20.33% | 1,140,796,388 |
| 2020-11-16 | 2020-11-12 | 4.483 | 265,460,061 | -10,768,996 | 20.22% | 1,190,095,863 |
| 2020-11-13 | 2020-11-11 | 4.543 | 276,229,057 | -742,108 | 21.04% | 1,254,941,717 |
| 2020-11-12 | 2020-11-10 | 4.378 | 276,971,165 | +333,209 | 21.09% | 1,212,631,865 |
| 2020-11-11 | 2020-11-09 | 4.198 | 276,637,956 | -4,333,225 | 21.07% | 1,161,398,780 |
| 2020-11-10 | 2020-11-06 | 4.183 | 280,971,181 | -270,858 | 21.40% | 1,175,377,972 |
| 2020-11-09 | 2020-11-05 | 4.108 | 281,242,039 | +1,301,796 | 21.42% | 1,155,426,617 |
| 2020-11-06 | 2020-11-04 | 4.093 | 279,940,243 | -742,816 | 21.32% | 1,145,881,082 |
| 2020-11-05 | 2020-11-03 | 4.153 | 280,683,059 | +1,660,687 | 21.38% | 1,165,755,672 |
| 2020-11-04 | 2020-11-02 | 3.928 | 279,022,372 | -823,921 | 21.25% | 1,096,104,309 |
| 2020-11-03 | 2020-10-30 | 3.823 | 279,846,293 | -3,128,188 | 21.31% | 1,069,969,273 |
| 2020-11-02 | 2020-10-29 | 3.778 | 282,974,481 | -4,122,919 | 21.55% | 1,069,201,058 |
| 2020-10-30 | 2020-10-28 | 3.883 | 287,097,400 | +1,178,096 | 21.86% | 1,114,912,002 |
| 2020-10-29 | 2020-10-27 | 3.958 | 285,919,304 | +5,271,708 | 21.77% | 1,131,772,070 |
| 2020-10-28 | 2020-10-23 | 4.048 | 280,647,596 | -886,367 | 21.37% | 1,136,152,577 |
| 2020-10-27 | 2020-10-22 | 3.913 | 281,533,963 | +2,112,553 | 21.44% | 1,101,749,516 |
| 2020-10-23 | 2020-10-21 | 3.943 | 279,421,410 | +341,634 | 21.28% | 1,101,861,467 |
| 2020-10-22 | 2020-10-20 | 3.973 | 279,079,776 | +2,387,972 | 21.25% | 1,108,883,208 |
| 2020-10-21 | 2020-10-19 | 3.928 | 276,691,804 | +3,439,208 | 21.07% | 1,086,948,965 |
| 2020-10-20 | 2020-10-16 | 3.913 | 273,252,596 | -132,043 | 20.81% | 1,069,341,376 |
| 2020-10-19 | 2020-10-15 | 3.868 | 273,384,639 | +822,135 | 20.82% | 1,057,560,890 |
| 2020-10-16 | 2020-10-14 | 3.883 | 272,562,504 | -969,380 | 20.76% | 1,058,467,290 |
| 2020-10-15 | 2020-10-12 | 3.973 | 273,531,884 | -603,604 | 20.83% | 1,086,839,460 |
| 2020-10-14 | 2020-10-09 | 3.838 | 274,135,488 | -6,443,393 | 20.88% | 1,052,244,811 |
| 2020-10-12 | 2020-10-08 | 3.793 | 280,578,881 | -160,212 | 21.37% | 1,064,356,379 |
| 2020-10-09 | 2020-10-07 | 3.778 | 280,739,093 | +336,526 | 21.38% | 1,060,754,787 |
| 2020-10-08 | 2020-10-06 | 3.823 | 280,402,567 | -4,723,637 | 21.35% | 1,072,096,141 |
| 2020-10-07 | 2020-10-05 | 3.748 | 285,126,204 | -157,005 | 21.71% | 1,068,780,959 |
| 2020-10-06 | 2020-09-30 | 3.808 | 285,283,209 | -1,708,039 | 21.73% | 1,086,479,396 |
| 2020-10-05 | 2020-09-29 | 3.928 | 286,991,248 | -1,089,297 | 21.86% | 1,127,409,036 |
| 2020-09-30 | 2020-09-28 | 4.078 | 288,080,545 | -948,074 | 21.94% | 1,174,882,409 |
| 2020-09-29 | 2020-09-25 | 4.018 | 289,028,619 | -1,278,770 | 22.01% | 1,161,414,407 |
| 2020-09-28 | 2020-09-24 | 4.168 | 290,307,389 | +330,938 | 22.11% | 1,210,081,030 |
| 2020-09-25 | 2020-09-23 | 4.213 | 289,976,451 | -1,044,060 | 22.08% | 1,221,745,132 |
| 2020-09-24 | 2020-09-22 | 4.243 | 291,020,511 | -1,123,045 | 22.16% | 1,234,871,028 |
| 2020-09-23 | 2020-09-21 | 4.303 | 292,143,556 | +80,754 | 22.25% | 1,257,157,745 |
| 2020-09-22 | 2020-09-18 | 4.348 | 292,062,802 | -1,464,968 | 22.24% | 1,269,947,632 |
| 2020-09-21 | 2020-09-17 | 4.273 | 293,527,770 | -1,319,482 | 22.35% | 1,254,312,130 |
| 2020-09-18 | 2020-09-16 | 4.258 | 294,847,252 | -980,132 | 22.45% | 1,255,529,703 |
| 2020-09-17 | 2020-09-15 | 4.288 | 295,827,384 | -1,800,236 | 22.53% | 1,268,574,489 |
| 2020-09-16 | 2020-09-14 | 4.333 | 297,627,620 | +126,845 | 22.67% | 1,289,682,009 |
| 2020-09-15 | 2020-09-11 | 4.303 | 297,500,775 | -673,212 | 22.66% | 1,280,211,032 |
| 2020-09-14 | 2020-09-10 | 4.303 | 298,173,987 | -3,347,678 | 22.71% | 1,283,108,011 |
| 2020-09-11 | 2020-09-09 | 4.468 | 301,521,665 | -907,467 | 22.96% | 1,347,244,297 |
| 2020-09-10 | 2020-09-08 | 4.498 | 302,429,132 | -1,064,618 | 23.03% | 1,360,368,117 |
| 2020-09-09 | 2020-09-07 | 4.453 | 303,493,750 | +454,514 | 23.11% | 1,351,505,347 |
| 2020-09-08 | 2020-09-04 | 4.468 | 303,039,236 | +823,065 | 23.08% | 1,354,025,033 |
| 2020-09-07 | 2020-09-03 | 4.498 | 302,216,171 | +1,044,562 | 23.02% | 1,359,410,189 |
| 2020-09-04 | 2020-09-02 | 4.543 | 301,171,609 | -1,126,778 | 22.94% | 1,368,258,721 |
| 2020-09-03 | 2020-09-01 | 4.618 | 302,298,387 | +31,359 | 23.02% | 1,396,040,808 |
| 2020-09-02 | 2020-08-31 | 4.708 | 302,267,028 | +512,693 | 23.02% | 1,423,088,769 |
| 2020-09-01 | 2020-08-28 | 4.873 | 301,754,335 | -514,048 | 22.98% | 1,470,443,853 |
| 2020-08-31 | 2020-08-27 | 4.948 | 302,268,383 | +36,856 | 23.02% | 1,495,609,551 |
| 2020-08-28 | 2020-08-26 | 4.978 | 302,231,527 | -248,306 | 23.02% | 1,504,490,384 |
| 2020-08-27 | 2020-08-25 | 5.023 | 302,479,833 | +807,242 | 23.04% | 1,519,332,398 |
| 2020-08-26 | 2020-08-24 | 5.053 | 301,672,591 | +548,964 | 22.97% | 1,524,324,119 |
| 2020-08-25 | 2020-08-21 | 4.993 | 301,123,627 | +75,546 | 22.93% | 1,503,490,310 |
| 2020-08-24 | 2020-08-20 | 5.023 | 301,048,081 | +53,392 | 22.93% | 1,512,140,820 |
| 2020-08-21 | 2020-08-19 | 5.053 | 300,994,689 | -361,834 | 22.92% | 1,520,898,742 |
| 2020-08-20 | 2020-08-18 | 5.113 | 301,356,523 | -271,872 | 22.95% | 1,540,800,968 |
| 2020-08-19 | 2020-08-17 | 5.128 | 301,628,395 | -119,562 | 22.97% | 1,546,713,572 |
| 2020-08-18 | 2020-08-14 | 5.038 | 301,747,957 | +487,146 | 22.98% | 1,520,180,590 |
| 2020-08-17 | 2020-08-13 | 4.993 | 301,260,811 | +75,542 | 22.94% | 1,504,175,261 |
| 2020-08-14 | 2020-08-12 | 5.008 | 301,185,269 | +591,313 | 22.94% | 1,508,313,995 |
| 2020-08-13 | 2020-08-11 | 4.948 | 300,593,956 | +529,004 | 22.89% | 1,487,324,566 |
| 2020-08-12 | 2020-08-10 | 4.948 | 300,064,952 | -253,598 | 22.85% | 1,484,707,079 |
| 2020-08-11 | 2020-08-07 | 4.993 | 300,318,550 | -3,414,755 | 22.87% | 1,499,470,614 |
| 2020-08-10 | 2020-08-06 | 5.053 | 303,733,305 | +2,827,275 | 23.13% | 1,534,736,719 |
| 2020-08-07 | 2020-08-05 | 5.068 | 300,906,030 | -23,145 | 22.92% | 1,524,962,479 |
| 2020-08-06 | 2020-08-04 | 5.083 | 300,929,175 | +623,591 | 22.92% | 1,529,591,846 |
| 2020-08-05 | 2020-08-03 | 5.098 | 300,305,584 | +229,479 | 22.87% | 1,530,924,918 |
| 2020-08-04 | 2020-07-31 | 5.053 | 300,076,105 | -216,901 | 22.85% | 1,516,257,221 |
| 2020-08-03 | 2020-07-30 | 5.068 | 300,293,006 | +11,338 | 22.87% | 1,521,855,733 |
| 2020-07-31 | 2020-07-29 | 5.113 | 300,281,668 | +202,791 | 22.87% | 1,535,305,359 |
| 2020-07-30 | 2020-07-28 | 5.023 | 300,078,877 | -1,507,025 | 22.85% | 1,507,272,585 |
| 2020-07-29 | 2020-07-27 | 5.083 | 301,585,902 | -267,552 | 22.97% | 1,532,929,922 |
| 2020-07-28 | 2020-07-24 | 5.173 | 301,853,454 | -510,212 | 22.99% | 1,561,445,434 |
| 2020-07-27 | 2020-07-23 | 5.413 | 302,363,666 | -370,153 | 23.03% | 1,636,621,949 |
| 2020-07-24 | 2020-07-22 | 5.443 | 302,733,819 | -2,000 | 23.06% | 1,647,703,756 |
| 2020-07-23 | 2020-07-21 | 5.548 | 302,735,819 | -2,959,371 | 23.06% | 1,679,488,753 |
| 2020-07-22 | 2020-07-20 | 5.533 | 305,695,190 | +962,941 | 23.28% | 1,691,322,937 |
| 2020-07-21 | 2020-07-17 | 5.293 | 304,732,249 | -19,977 | 23.21% | 1,612,889,778 |
| 2020-07-20 | 2020-07-16 | 5.308 | 304,752,226 | +95,640 | 23.21% | 1,617,564,905 |
| 2020-07-17 | 2020-07-15 | 5.548 | 304,656,586 | -374,155 | 23.20% | 1,690,144,600 |
| 2020-07-16 | 2020-07-14 | 5.593 | 305,030,741 | -98,835 | 23.23% | 1,705,941,007 |
| 2020-07-15 | 2020-07-13 | 5.668 | 305,129,576 | +395,270 | 23.24% | 1,729,369,011 |
| 2020-07-14 | 2020-07-10 | 5.533 | 304,734,306 | +435,805 | 23.21% | 1,686,006,644 |
| 2020-07-13 | 2020-07-09 | 5.668 | 304,298,501 | -952,394 | 23.17% | 1,724,658,765 |
| 2020-07-10 | 2020-07-08 | 5.683 | 305,250,895 | -1,251,925 | 23.25% | 1,734,633,475 |
| 2020-07-09 | 2020-07-07 | 5.653 | 306,502,820 | -35,801 | 23.34% | 1,732,556,443 |
| 2020-07-08 | 2020-07-06 | 5.668 | 306,538,621 | +1,071,322 | 23.35% | 1,737,354,992 |
| 2020-07-07 | 2020-07-03 | 5.308 | 305,467,299 | +771,055 | 23.26% | 1,621,360,372 |
| 2020-07-06 | 2020-07-02 | 5.233 | 304,696,244 | -232,763 | 23.20% | 1,594,424,998 |
| 2020-07-03 | 2020-06-30 | 4.993 | 304,929,007 | -245,472 | 23.22% | 1,522,490,320 |
| 2020-07-02 | 2020-06-29 | 4.948 | 305,174,479 | -560,779 | 23.24% | 1,509,988,775 |
| 2020-06-30 | 2020-06-26 | 5.068 | 305,735,258 | +492,070 | 23.28% | 1,549,436,537 |
| 2020-06-29 | 2020-06-24 | 5.053 | 305,243,188 | +965,066 | 23.25% | 1,542,366,020 |
| 2020-06-26 | 2020-06-23 | 5.083 | 304,278,122 | +999,921 | 23.17% | 1,546,614,197 |
| 2020-06-24 | 2020-06-22 | 5.068 | 303,278,201 | +1,281,188 | 23.10% | 1,536,984,411 |
| 2020-06-23 | 2020-06-19 | 5.053 | 301,997,013 | +312,461 | 23.00% | 1,525,963,394 |
| 2020-06-22 | 2020-06-18 | 5.008 | 301,684,552 | +78,891 | 22.98% | 1,510,814,368 |
| 2020-06-19 | 2020-06-17 | 4.978 | 301,605,661 | -560,350 | 22.97% | 1,501,374,861 |
| 2020-06-18 | 2020-06-16 | 4.993 | 302,166,011 | +81,314 | 23.01% | 1,508,694,864 |
| 2020-06-17 | 2020-06-15 | 5.598 | 302,084,697 | -48,801 | 23.01% | 1,691,191,496 |
| 2020-06-16 | 2020-06-12 | 5.646 | 302,133,498 | +18,842,633 | 23.01% | 1,705,962,972 |
| 2020-06-15 | 2020-06-11 | 5.710 | 283,290,865 | +303,837 | 23.02% | 1,617,695,595 |
| 2020-06-12 | 2020-06-10 | 5.838 | 282,987,028 | +953,956 | 22.99% | 1,652,172,575 |
| 2020-06-11 | 2020-06-09 | 5.934 | 282,033,072 | +600,673 | 22.91% | 1,673,670,510 |
| 2020-06-10 | 2020-06-08 | 5.822 | 281,432,399 | +523,274 | 22.86% | 1,638,594,500 |
| 2020-06-09 | 2020-06-05 | 5.774 | 280,909,125 | +370,106 | 22.82% | 1,622,068,032 |
| 2020-06-08 | 2020-06-04 | 5.678 | 280,539,019 | -704,610 | 22.79% | 1,593,006,851 |
| 2020-06-05 | 2020-06-03 | 5.646 | 281,243,629 | -219,344 | 22.85% | 1,588,010,666 |
| 2020-06-04 | 2020-06-02 | 5.598 | 281,462,973 | +1,250 | 22.87% | 1,575,742,800 |
| 2020-06-03 | 2020-06-01 | 5.582 | 281,461,723 | -61,730 | 22.87% | 1,571,233,700 |
| 2020-06-02 | 2020-05-29 | 5.470 | 281,523,453 | +1,175,335 | 22.87% | 1,540,056,674 |
| 2020-06-01 | 2020-05-28 | 5.390 | 280,348,118 | +48,266 | 22.78% | 1,511,205,628 |
| 2020-05-29 | 2020-05-27 | 5.566 | 280,299,852 | -155,044 | 22.77% | 1,560,264,146 |
| 2020-05-28 | 2020-05-26 | 5.550 | 280,454,896 | -12,504 | 22.79% | 1,556,641,187 |
| 2020-05-27 | 2020-05-25 | 5.518 | 280,467,400 | -136,289 | 22.79% | 1,547,738,194 |
| 2020-05-26 | 2020-05-22 | 5.486 | 280,603,689 | -262,575 | 22.80% | 1,539,513,539 |
| 2020-05-25 | 2020-05-21 | 5.710 | 280,866,264 | -561,410 | 22.82% | 1,603,850,227 |
| 2020-05-22 | 2020-05-20 | 5.646 | 281,427,674 | -184,502 | 22.86% | 1,589,049,855 |
| 2020-05-21 | 2020-05-19 | 5.774 | 281,612,176 | -229,441 | 22.88% | 1,626,127,696 |
| 2020-05-20 | 2020-05-18 | 5.614 | 281,841,617 | -146,526 | 22.90% | 1,582,370,780 |
| 2020-05-19 | 2020-05-15 | 5.678 | 281,988,143 | -430,629 | 22.91% | 1,601,235,526 |
| 2020-05-18 | 2020-05-14 | 5.710 | 282,418,772 | -606,423 | 22.94% | 1,612,715,622 |
| 2020-05-15 | 2020-05-13 | 5.886 | 283,025,195 | +211,355 | 22.99% | 1,665,976,739 |
| 2020-05-14 | 2020-05-12 | 5.902 | 282,813,840 | +151,619 | 22.98% | 1,669,256,366 |
| 2020-05-13 | 2020-05-11 | 5.966 | 282,662,221 | +51,882 | 22.96% | 1,686,446,682 |
| 2020-05-12 | 2020-05-08 | 5.966 | 282,610,339 | -120,762 | 22.96% | 1,686,137,139 |
| 2020-05-11 | 2020-05-07 | 5.870 | 282,731,101 | -393,930 | 22.97% | 1,659,723,201 |
| 2020-05-08 | 2020-05-06 | 5.934 | 283,125,031 | -248,504 | 23.00% | 1,680,150,529 |
| 2020-05-07 | 2020-05-05 | 5.806 | 283,373,535 | -233,817 | 23.02% | 1,645,363,767 |
| 2020-05-06 | 2020-05-04 | 5.822 | 283,607,352 | -138,790 | 23.04% | 1,651,257,811 |
| 2020-05-05 | 2020-04-29 | 6.126 | 283,746,142 | +228,758 | 23.05% | 1,738,300,102 |
| 2020-05-04 | 2020-04-28 | 6.142 | 283,517,384 | +216,937 | 23.03% | 1,741,433,657 |
| 2020-04-29 | 2020-04-27 | 5.902 | 283,300,447 | +27,508 | 23.02% | 1,672,128,474 |
| 2020-04-28 | 2020-04-24 | 5.870 | 283,272,939 | +130,937 | 23.01% | 1,662,903,966 |
| 2020-04-27 | 2020-04-23 | 5.998 | 283,142,002 | +161,010 | 23.00% | 1,698,367,156 |
| 2020-04-24 | 2020-04-22 | 6.046 | 282,980,992 | +490,765 | 22.99% | 1,710,980,583 |
| 2020-04-23 | 2020-04-21 | 5.854 | 282,490,227 | -1,075,766 | 22.95% | 1,653,790,639 |
| 2020-04-22 | 2020-04-20 | 6.142 | 283,565,993 | -20,109 | 23.04% | 1,741,732,225 |
| 2020-04-21 | 2020-04-17 | 6.206 | 283,586,102 | -145,206 | 23.04% | 1,760,000,070 |
| 2020-04-20 | 2020-04-16 | 6.062 | 283,731,308 | -65,182 | 23.05% | 1,720,055,604 |
| 2020-04-17 | 2020-04-15 | 6.270 | 283,796,490 | +741,462 | 23.06% | 1,779,463,578 |
| 2020-04-16 | 2020-04-14 | 6.206 | 283,055,028 | +744,087 | 23.00% | 1,756,704,104 |
| 2020-04-15 | 2020-04-09 | 6.238 | 282,310,941 | +397,001 | 22.94% | 1,761,117,502 |
| 2020-04-14 | 2020-04-08 | 6.302 | 281,913,940 | +913,627 | 22.90% | 1,776,678,265 |
| 2020-04-09 | 2020-04-07 | 6.254 | 281,000,313 | -142,283 | 22.83% | 1,757,436,239 |
| 2020-04-08 | 2020-04-06 | 6.046 | 281,142,596 | -927,676 | 22.84% | 1,699,865,137 |
| 2020-04-07 | 2020-04-03 | 5.902 | 282,070,272 | -720,742 | 22.92% | 1,664,867,594 |
| 2020-04-06 | 2020-04-02 | 6.014 | 282,791,014 | -555,496 | 22.98% | 1,700,785,194 |
| 2020-04-03 | 2020-04-01 | 6.078 | 283,346,510 | -229,083 | 23.02% | 1,722,255,105 |
| 2020-04-02 | 2020-03-31 | 6.254 | 283,575,593 | +699,078 | 23.04% | 1,773,542,593 |
| 2020-04-01 | 2020-03-30 | 5.982 | 282,876,515 | +97,832 | 22.98% | 1,692,249,956 |
| 2020-03-31 | 2020-03-27 | 5.966 | 282,778,683 | +1,599,463 | 22.97% | 1,687,141,529 |
| 2020-03-30 | 2020-03-26 | 5.870 | 281,179,220 | -230,442 | 22.84% | 1,650,613,157 |
| 2020-03-27 | 2020-03-25 | 5.902 | 281,409,662 | -564,453 | 22.86% | 1,660,968,465 |
| 2020-03-26 | 2020-03-24 | 5.422 | 281,974,115 | -27,630 | 22.91% | 1,528,991,098 |
| 2020-03-25 | 2020-03-23 | 5.342 | 282,001,745 | -636,584 | 22.91% | 1,506,587,219 |
| 2020-03-24 | 2020-03-20 | 5.646 | 282,638,329 | -1,788,552 | 22.96% | 1,595,885,683 |
| 2020-03-23 | 2020-03-19 | 5.694 | 284,426,881 | +461,212 | 23.11% | 1,619,633,135 |
| 2020-03-20 | 2020-03-18 | 5.790 | 283,965,669 | +1,663,920 | 23.07% | 1,644,259,746 |
| 2020-03-19 | 2020-03-17 | 5.726 | 282,301,749 | +630,349 | 22.94% | 1,616,562,916 |
| 2020-03-18 | 2020-03-16 | 5.710 | 281,671,400 | +1,210,595 | 22.88% | 1,608,447,851 |
| 2020-03-17 | 2020-03-13 | 5.614 | 280,460,805 | -672,072 | 22.79% | 1,574,618,353 |
| 2020-03-16 | 2020-03-12 | 5.694 | 281,132,877 | -22,438 | 22.84% | 1,600,875,844 |
| 2020-03-13 | 2020-03-11 | 5.902 | 281,155,315 | -500,143 | 22.84% | 1,659,467,229 |
| 2020-03-12 | 2020-03-10 | 5.966 | 281,655,458 | -625,119 | 22.88% | 1,680,440,035 |
| 2020-03-11 | 2020-03-09 | 5.918 | 282,280,577 | -455,190 | 22.93% | 1,670,624,080 |
| 2020-03-10 | 2020-03-06 | 6.398 | 282,735,767 | +540,155 | 22.97% | 1,808,992,471 |
| 2020-03-09 | 2020-03-05 | 6.606 | 282,195,612 | +247,883 | 22.93% | 1,864,216,401 |
| 2020-03-06 | 2020-03-04 | 6.542 | 281,947,729 | +1,383,045 | 22.91% | 1,844,539,353 |
| 2020-03-05 | 2020-03-03 | 6.590 | 280,564,684 | +576,933 | 22.79% | 1,848,954,551 |
| 2020-03-04 | 2020-03-02 | 6.734 | 279,987,751 | +477,655 | 22.75% | 1,885,459,223 |
| 2020-03-03 | 2020-02-28 | 6.398 | 279,510,096 | +1,659,297 | 22.71% | 1,788,354,069 |
| 2020-03-02 | 2020-02-27 | 6.606 | 277,850,799 | +594,415 | 22.57% | 1,835,514,071 |
| 2020-02-28 | 2020-02-26 | 6.494 | 277,256,384 | +1,215,122 | 22.53% | 1,800,543,445 |
| 2020-02-27 | 2020-02-25 | 6.446 | 276,041,262 | +624,698 | 22.43% | 1,779,406,066 |
| 2020-02-26 | 2020-02-24 | 6.494 | 275,416,564 | +946,895 | 22.38% | 1,788,595,385 |
| 2020-02-25 | 2020-02-21 | 6.542 | 274,469,669 | +93,089 | 22.30% | 1,795,616,895 |
| 2020-02-24 | 2020-02-20 | 6.686 | 274,376,580 | +194,944 | 22.29% | 1,834,506,845 |
| 2020-02-21 | 2020-02-19 | 6.718 | 274,181,636 | +255,704 | 22.28% | 1,841,974,740 |
| 2020-02-20 | 2020-02-18 | 6.734 | 273,925,932 | +669,610 | 22.25% | 1,844,638,464 |
| 2020-02-19 | 2020-02-17 | 6.702 | 273,256,322 | +653,164 | 22.20% | 1,831,387,552 |
| 2020-02-18 | 2020-02-14 | 6.558 | 272,603,158 | +872,749 | 22.15% | 1,787,766,339 |
| 2020-02-17 | 2020-02-13 | 6.526 | 271,730,409 | +635,181 | 22.08% | 1,773,349,848 |
| 2020-02-14 | 2020-02-12 | 6.526 | 271,095,228 | +308,771 | 22.03% | 1,769,204,570 |
| 2020-02-13 | 2020-02-11 | 6.430 | 270,786,457 | +565,162 | 22.00% | 1,741,201,407 |
| 2020-02-12 | 2020-02-10 | 6.462 | 270,221,295 | +261,324 | 21.95% | 1,746,211,936 |
| 2020-02-11 | 2020-02-07 | 6.302 | 269,959,971 | +242,462 | 21.93% | 1,701,341,952 |
| 2020-02-10 | 2020-02-06 | 6.366 | 269,717,509 | +124,990,749 | 21.91% | 1,717,070,902 |
| 2020-02-07 | 2020-02-05 | 6.110 | 144,726,760 | +427,560 | 11.76% | 884,317,499 |
| 2020-02-06 | 2020-02-04 | 5.806 | 144,299,200 | +864,352 | 11.72% | 837,850,561 |
| 2020-02-05 | 2020-02-03 | 5.598 | 143,434,848 | -110,793 | 11.65% | 803,005,904 |
| 2020-02-04 | 2020-01-31 | 6.030 | 143,545,641 | -41,262 | 11.66% | 865,620,186 |
| 2020-02-03 | 2020-01-30 | 6.286 | 143,586,903 | -166,297 | 11.67% | 902,616,764 |
| 2020-01-31 | 2020-01-29 | 6.446 | 143,753,200 | +242,166 | 11.68% | 926,656,088 |
| 2020-01-30 | 2020-01-24 | 6.670 | 143,511,034 | +177,212 | 11.66% | 957,232,345 |
| 2020-01-29 | 2020-01-22 | 7.070 | 143,333,822 | +467,226 | 11.65% | 1,013,367,489 |
| 2020-01-23 | 2020-01-21 | 7.038 | 142,866,596 | +115,628 | 11.61% | 1,005,493,784 |
| 2020-01-22 | 2020-01-20 | 7.294 | 142,750,968 | -846,778 | 11.60% | 1,041,213,813 |
| 2020-01-21 | 2020-01-17 | 7.262 | 143,597,746 | -1,279,122 | 11.67% | 1,042,796,326 |
| 2020-01-20 | 2020-01-16 | 7.006 | 144,876,868 | +40,767,622 | 11.77% | 1,015,007,323 |
| 2020-01-17 | 2020-01-15 | 7.022 | 104,109,246 | -837,239 | 8.46% | 731,054,640 |
| 2020-01-16 | 2020-01-14 | 7.086 | 104,946,485 | -307,653 | 8.53% | 743,648,386 |
| 2020-01-15 | 2020-01-13 | 7.150 | 105,254,138 | +328,218 | 8.55% | 752,562,751 |
| 2020-01-14 | 2020-01-10 | 7.086 | 104,925,920 | +191,087 | 8.52% | 743,502,663 |
| 2020-01-13 | 2020-01-09 | 7.086 | 104,734,833 | +503,894 | 8.51% | 742,148,625 |
| 2020-01-10 | 2020-01-08 | 7.102 | 104,230,939 | +348,147 | 8.47% | 740,245,263 |
| 2020-01-09 | 2020-01-07 | 7.166 | 103,882,792 | -79,398 | 8.44% | 744,419,334 |
| 2020-01-08 | 2020-01-06 | 7.262 | 103,962,190 | +19,587 | 8.45% | 754,965,818 |
| 2020-01-07 | 2020-01-03 | 7.294 | 103,942,603 | -122,535 | 8.44% | 758,148,792 |
| 2020-01-06 | 2020-01-02 | 7.198 | 104,065,138 | +36,886 | 8.45% | 749,055,151 |
| 2020-01-03 | 2019-12-31 | 6.958 | 104,028,252 | +199,369 | 8.45% | 723,829,992 |
| 2020-01-02 | 2019-12-27 | 7.006 | 103,828,883 | +763,813 | 8.44% | 727,425,144 |
| 2019-12-30 | 2019-12-24 | 7.054 | 103,065,070 | +162,389 | 8.37% | 727,019,582 |
| 2019-12-27 | 2019-12-20 | 6.878 | 102,902,681 | -16,586 | 8.36% | 707,768,389 |
| 2019-12-23 | 2019-12-19 | 7.102 | 102,919,267 | +25,361 | 8.36% | 730,929,804 |
| 2019-12-20 | 2019-12-18 | 7.150 | 102,893,906 | +935,829 | 8.36% | 735,687,189 |
| 2019-12-19 | 2019-12-17 | 7.182 | 101,958,077 | +72,521 | 8.28% | 732,257,778 |
| 2019-12-18 | 2019-12-16 | 7.022 | 101,885,556 | +58,204 | 8.28% | 715,439,899 |
| 2019-12-17 | 2019-12-13 | 7.070 | 101,827,352 | +56,141 | 8.27% | 719,917,509 |
| 2019-12-16 | 2019-12-12 | 6.926 | 101,771,211 | -86,588 | 8.27% | 704,869,721 |
| 2019-12-13 | 2019-12-11 | 6.814 | 101,857,799 | -512,458 | 8.28% | 694,064,614 |
| 2019-12-12 | 2019-12-10 | 6.750 | 102,370,257 | -166,297 | 8.32% | 691,006,704 |
| 2019-12-11 | 2019-12-09 | 6.750 | 102,536,554 | +1,096,563 | 8.33% | 692,129,221 |
| 2019-12-10 | 2019-12-06 | 6.606 | 101,439,991 | -298,238 | 8.24% | 670,124,151 |
| 2019-12-09 | 2019-12-05 | 6.622 | 101,738,229 | +81,273 | 8.27% | 673,721,692 |
| 2019-12-06 | 2019-12-04 | 6.622 | 101,656,956 | +164,422 | 8.26% | 673,183,494 |
| 2019-12-05 | 2019-12-03 | 6.558 | 101,492,534 | -270,464 | 8.25% | 665,601,005 |
| 2019-12-04 | 2019-12-02 | 6.654 | 101,762,998 | +130,939 | 8.27% | 677,141,202 |
| 2019-12-03 | 2019-11-29 | 6.718 | 101,632,059 | -348,225 | 8.26% | 682,772,516 |
| 2019-12-02 | 2019-11-28 | 6.798 | 101,980,284 | -146,916 | 8.29% | 693,268,015 |
| 2019-11-29 | 2019-11-27 | 6.702 | 102,127,200 | -186,929 | 8.30% | 684,465,345 |
| 2019-11-28 | 2019-11-26 | 6.862 | 102,314,129 | +688,797 | 8.31% | 702,083,748 |
| 2019-11-27 | 2019-11-25 | 6.734 | 101,625,332 | -430,659 | 8.26% | 684,352,865 |
| 2019-11-26 | 2019-11-22 | 6.670 | 102,055,991 | +307,332 | 8.29% | 680,723,237 |
| 2019-11-25 | 2019-11-21 | 6.670 | 101,748,659 | -154,419 | 8.27% | 678,673,303 |
| 2019-11-22 | 2019-11-20 | 6.878 | 101,903,078 | -183,178 | 8.28% | 700,893,083 |
| 2019-11-21 | 2019-11-19 | 6.958 | 102,086,256 | -149,930 | 8.29% | 710,317,558 |
| 2019-11-20 | 2019-11-18 | 6.830 | 102,236,186 | -143,191 | 8.31% | 698,278,276 |
| 2019-11-19 | 2019-11-15 | 6.910 | 102,379,377 | -305,087 | 8.32% | 707,444,290 |
| 2019-11-18 | 2019-11-14 | 7.022 | 102,684,464 | -225,070 | 8.34% | 721,049,827 |
| 2019-11-15 | 2019-11-13 | 7.134 | 102,909,534 | -529,672 | 8.36% | 734,152,846 |
| 2019-11-14 | 2019-11-12 | 7.326 | 103,439,206 | -623,556 | 8.40% | 757,786,166 |
| 2019-11-13 | 2019-11-11 | 7.390 | 104,062,762 | +27,246 | 8.45% | 769,012,396 |
| 2019-11-12 | 2019-11-08 | 7.582 | 104,035,516 | -379,246 | 8.45% | 788,780,170 |
| 2019-11-11 | 2019-11-07 | 7.598 | 104,414,762 | -121,347 | 8.48% | 793,325,710 |
| 2019-11-08 | 2019-11-06 | 7.566 | 104,536,109 | +40,636 | 8.49% | 790,903,483 |
| 2019-11-07 | 2019-11-05 | 7.678 | 104,495,473 | -326,468 | 8.49% | 802,296,190 |
| 2019-11-06 | 2019-11-04 | 7.806 | 104,821,941 | +205,683 | 8.52% | 818,216,128 |
| 2019-11-05 | 2019-11-01 | 7.566 | 104,616,258 | +13,754 | 8.50% | 791,509,877 |
| 2019-11-04 | 2019-10-31 | 7.502 | 104,602,504 | +242,569 | 8.50% | 784,713,167 |
| 2019-11-01 | 2019-10-30 | 7.566 | 104,359,935 | -148,167 | 8.48% | 789,570,579 |
| 2019-10-31 | 2019-10-29 | 7.470 | 104,508,102 | -254,933 | 8.49% | 780,661,672 |
| 2019-10-30 | 2019-10-28 | 7.502 | 104,763,035 | -267,889 | 8.51% | 785,917,448 |
| 2019-10-29 | 2019-10-25 | 7.406 | 105,030,924 | -580,790 | 8.53% | 777,847,022 |
| 2019-10-28 | 2019-10-24 | 7.422 | 105,611,714 | +237,852 | 8.58% | 783,837,592 |
| 2019-10-25 | 2019-10-23 | 7.406 | 105,373,862 | +263,200 | 8.56% | 780,386,782 |
| 2019-10-24 | 2019-10-22 | 7.438 | 105,110,662 | -236,317 | 8.54% | 781,800,134 |
| 2019-10-23 | 2019-10-21 | 7.518 | 105,346,979 | +263,006 | 8.56% | 791,983,184 |
| 2019-10-22 | 2019-10-18 | 7.550 | 105,083,973 | -238,818 | 8.54% | 793,367,671 |
| 2019-10-21 | 2019-10-17 | 7.534 | 105,322,791 | +702,766 | 8.56% | 793,486,026 |
| 2019-10-18 | 2019-10-16 | 7.566 | 104,620,025 | -293,584 | 8.50% | 791,538,378 |
| 2019-10-17 | 2019-10-15 | 7.630 | 104,913,609 | -429,497 | 8.52% | 800,472,142 |
| 2019-10-16 | 2019-10-14 | 7.710 | 105,343,106 | -1,066,555 | 8.56% | 812,174,171 |
| 2019-10-15 | 2019-10-11 | 7.566 | 106,409,661 | -1,785,593 | 8.65% | 805,078,478 |
| 2019-10-14 | 2019-10-10 | 7.390 | 108,195,254 | -193,805 | 8.79% | 799,551,059 |
| 2019-10-11 | 2019-10-09 | 7.438 | 108,389,059 | -611,718 | 8.81% | 806,184,447 |
| 2019-10-10 | 2019-10-08 | 7.566 | 109,000,777 | -405,035 | 8.86% | 824,682,447 |
| 2019-10-09 | 2019-10-04 | 7.390 | 109,405,812 | -131,287 | 8.89% | 808,496,950 |
| 2019-10-08 | 2019-10-03 | 7.454 | 109,537,099 | -112,532 | 8.90% | 816,475,520 |
| 2019-10-04 | 2019-10-02 | 7.566 | 109,649,631 | -325,093 | 8.91% | 829,591,573 |
| 2019-10-03 | 2019-09-30 | 7.758 | 109,974,724 | +23,132 | 8.93% | 853,160,295 |
| 2019-10-02 | 2019-09-27 | 7.710 | 109,951,592 | -93,152 | 8.93% | 847,704,672 |
| 2019-09-30 | 2019-09-26 | 7.662 | 110,044,744 | -3,751 | 8.94% | 843,142,215 |
| 2019-09-27 | 2019-09-25 | 7.646 | 110,048,495 | +100,185 | 8.94% | 841,410,681 |
| 2019-09-26 | 2019-09-24 | 7.758 | 109,948,310 | +1,803,014 | 8.93% | 852,955,381 |
| 2019-09-25 | 2019-09-23 | 7.934 | 108,145,296 | +47,514 | 8.79% | 857,996,125 |
| 2019-09-24 | 2019-09-20 | 7.982 | 108,097,782 | +1,485,049 | 8.78% | 862,806,374 |
| 2019-09-23 | 2019-09-19 | 7.982 | 106,612,733 | +730,208 | 8.66% | 850,953,127 |
| 2019-09-20 | 2019-09-18 | 8.094 | 105,882,525 | +450,754 | 8.60% | 856,980,269 |
| 2019-09-19 | 2019-09-17 | 7.934 | 105,431,771 | +138,790 | 8.57% | 836,467,737 |
| 2019-09-18 | 2019-09-16 | 8.046 | 105,292,981 | +333,795 | 8.55% | 847,156,062 |
| 2019-09-17 | 2019-09-13 | 8.062 | 104,959,186 | +204,433 | 8.53% | 846,149,314 |
| 2019-09-16 | 2019-09-12 | 8.158 | 104,754,753 | +68,587 | 8.51% | 854,554,823 |
| 2019-09-13 | 2019-09-11 | 7.870 | 104,686,166 | -9,378 | 8.51% | 823,854,302 |
| 2019-09-12 | 2019-09-10 | 7.854 | 104,695,544 | -319 | 8.51% | 822,253,454 |
| 2019-09-11 | 2019-09-09 | 7.838 | 104,695,863 | +63,267 | 8.51% | 820,581,303 |
| 2019-09-10 | 2019-09-06 | 7.902 | 104,632,596 | -579,822 | 8.50% | 826,780,007 |
| 2019-09-09 | 2019-09-05 | 7.758 | 105,212,418 | +63,218 | 8.55% | 816,215,348 |
| 2019-09-06 | 2019-09-04 | 7.630 | 105,149,200 | -150,949 | 8.54% | 802,269,660 |
| 2019-09-05 | 2019-09-03 | 7.518 | 105,300,149 | -460,253 | 8.56% | 791,631,123 |
| 2019-09-04 | 2019-09-02 | 7.518 | 105,760,402 | -215,499 | 8.59% | 795,091,238 |
| 2019-09-03 | 2019-08-30 | 7.518 | 105,975,901 | -76,234 | 8.61% | 796,711,328 |
| 2019-09-02 | 2019-08-29 | 7.486 | 106,052,135 | -158,170 | 8.62% | 793,891,744 |
| 2019-08-30 | 2019-08-28 | 7.438 | 106,210,305 | -569,850 | 8.63% | 789,979,143 |
| 2019-08-29 | 2019-08-27 | 7.854 | 106,780,155 | -215,120 | 8.68% | 838,625,484 |
| 2019-08-28 | 2019-08-26 | 7.950 | 106,995,275 | -79,398 | 8.69% | 850,583,599 |
| 2019-08-27 | 2019-08-23 | 8.126 | 107,074,673 | +406,366 | 8.70% | 870,054,556 |
| 2019-08-26 | 2019-08-22 | 8.110 | 106,668,307 | +3,691,709 | 8.67% | 865,046,350 |
| 2019-08-23 | 2019-08-21 | 8.110 | 102,976,598 | +352,691 | 8.37% | 835,107,753 |
| 2019-08-22 | 2019-08-20 | 8.046 | 102,623,907 | -29,384 | 8.34% | 825,681,485 |
| 2019-08-21 | 2019-08-19 | 8.030 | 102,653,291 | -264,449 | 8.34% | 824,275,916 |
| 2019-08-20 | 2019-08-16 | 7.998 | 102,917,740 | -66,669 | 8.36% | 823,106,936 |
| 2019-08-19 | 2019-08-15 | 7.998 | 102,984,409 | -336,778 | 8.37% | 823,640,136 |
| 2019-08-16 | 2019-08-14 | 7.950 | 103,321,187 | -325,093 | 8.39% | 821,375,590 |
| 2019-08-15 | 2019-08-13 | 8.030 | 103,646,280 | +934,642 | 8.42% | 832,249,327 |
| 2019-08-14 | 2019-08-12 | 8.126 | 102,711,638 | -39,927 | 8.34% | 834,601,929 |
| 2019-08-13 | 2019-08-09 | 8.078 | 102,751,565 | -33,385 | 8.35% | 829,995,695 |
| 2019-08-12 | 2019-08-08 | 8.078 | 102,784,950 | +711,453 | 8.35% | 830,265,369 |
| 2019-08-09 | 2019-08-07 | 8.094 | 102,073,497 | +187,554 | 8.29% | 826,151,179 |
| 2019-08-08 | 2019-08-06 | 7.886 | 101,885,943 | -923,619 | 8.28% | 803,446,947 |
| 2019-08-07 | 2019-08-05 | 7.918 | 102,809,562 | -1,755,439 | 8.35% | 814,019,342 |
| 2019-08-06 | 2019-08-02 | 8.206 | 104,565,001 | -4,443,143 | 8.50% | 858,024,576 |
| 2019-08-05 | 2019-08-01 | 8.302 | 109,008,144 | -686,446 | 8.86% | 904,945,281 |
| 2019-08-02 | 2019-07-31 | 8.398 | 109,694,590 | -651,686 | 8.91% | 921,171,577 |
| 2019-08-01 | 2019-07-30 | 8.526 | 110,346,276 | -1,892,415 | 8.97% | 940,764,469 |
| 2019-07-31 | 2019-07-29 | 8.670 | 112,238,691 | -528,901 | 9.12% | 973,056,137 |
| 2019-07-30 | 2019-07-26 | 8.797 | 112,767,592 | -59,227 | 9.16% | 992,071,589 |
| 2019-07-29 | 2019-07-25 | 8.797 | 112,826,819 | +428,248 | 9.17% | 992,592,638 |
| 2019-07-26 | 2019-07-24 | 8.638 | 112,398,571 | -684,545 | 9.13% | 970,846,493 |
| 2019-07-25 | 2019-07-23 | 8.829 | 113,083,116 | -133,276 | 9.19% | 998,465,035 |
| 2019-07-24 | 2019-07-22 | 8.686 | 113,216,392 | +735,597 | 9.20% | 983,343,285 |
| 2019-07-23 | 2019-07-19 | 9.837 | 112,480,795 | +935,892 | 9.14% | 1,106,495,137 |
| 2019-07-22 | 2019-07-18 | 9.757 | 111,544,903 | -66,684 | 9.06% | 1,088,367,542 |
| 2019-07-19 | 2019-07-17 | 9.677 | 111,611,587 | -1,346,419 | 9.07% | 1,080,091,814 |
| 2019-07-18 | 2019-07-16 | 9.805 | 112,958,006 | +26,744 | 9.18% | 1,107,575,928 |
| 2019-07-17 | 2019-07-15 | 9.245 | 112,931,262 | -440,579 | 9.18% | 1,044,090,240 |
| 2019-07-16 | 2019-07-12 | 9.213 | 113,371,841 | +4,523 | 9.21% | 1,044,536,689 |
| 2019-07-15 | 2019-07-11 | 9.389 | 113,367,318 | -564,536 | 9.21% | 1,064,441,970 |
| 2019-07-12 | 2019-07-10 | 9.341 | 113,931,854 | -247,571 | 9.26% | 1,064,275,411 |
| 2019-07-11 | 2019-07-09 | 9.293 | 114,179,425 | -1,349,760 | 9.28% | 1,061,109,006 |
| 2019-07-10 | 2019-07-08 | 9.677 | 115,529,185 | -552,367 | 9.39% | 1,118,003,339 |
| 2019-07-09 | 2019-07-05 | 9.757 | 116,081,552 | -226,439 | 9.43% | 1,132,632,599 |
| 2019-07-08 | 2019-07-04 | 9.693 | 116,307,991 | -331,970 | 9.45% | 1,127,400,426 |
| 2019-07-05 | 2019-07-03 | 9.901 | 116,639,961 | -4,374,004 | 9.48% | 1,154,872,477 |
| 2019-07-04 | 2019-07-02 | 9.341 | 121,013,965 | +109,037 | 9.83% | 1,130,431,769 |
| 2019-07-03 | 2019-06-28 | 9.085 | 120,904,928 | -947,933 | 9.82% | 1,098,470,390 |
| 2019-07-02 | 2019-06-27 | 8.765 | 121,852,861 | -374,568 | 9.90% | 1,068,100,960 |
| 2019-06-28 | 2019-06-26 | 8.718 | 122,227,429 | -913,073 | 9.93% | 1,065,518,993 |
| 2019-06-27 | 2019-06-25 | 8.590 | 123,140,502 | +26,758 | 10.00% | 1,057,721,231 |
| 2019-06-26 | 2019-06-24 | 8.765 | 123,113,744 | +72,206 | 10.00% | 1,079,153,227 |
| 2019-06-25 | 2019-06-21 | 8.765 | 123,041,538 | -3,283,092 | 10.00% | 1,078,520,305 |
| 2019-06-24 | 2019-06-20 | 8.606 | 126,324,630 | -563,006 | 10.26% | 1,087,092,068 |
| 2019-06-21 | 2019-06-19 | 8.446 | 126,887,636 | -310,921 | 10.31% | 1,071,640,813 |
| 2019-06-20 | 2019-06-18 | 8.302 | 127,198,557 | -23,074 | 10.33% | 1,055,955,359 |
| 2019-06-19 | 2019-06-17 | 8.366 | 127,221,631 | -642,058 | 10.34% | 1,064,286,772 |
| 2019-06-18 | 2019-06-14 | 8.446 | 127,863,689 | -691,589 | 10.39% | 1,079,884,155 |
| 2019-06-17 | 2019-06-13 | 8.382 | 128,555,278 | +200,116 | 10.44% | 1,077,499,842 |
| 2019-06-14 | 2019-06-12 | 8.398 | 128,355,162 | +224,536 | 10.43% | 1,077,875,645 |
| 2019-06-13 | 2019-06-11 | 8.414 | 128,130,626 | -1,678,597 | 10.41% | 1,078,039,586 |
| 2019-06-12 | 2019-06-10 | 8.126 | 129,809,223 | -1,369,569 | 10.55% | 1,054,788,240 |
| 2019-06-11 | 2019-06-06 | 7.902 | 131,178,792 | +209,435 | 10.66% | 1,036,541,256 |
| 2019-06-10 | 2019-06-05 | 8.190 | 130,969,357 | +674,171 | 10.64% | 1,072,594,764 |
| 2019-06-06 | 2019-06-04 | 8.190 | 130,295,186 | +199,229 | 10.59% | 1,067,073,532 |
| 2019-06-05 | 2019-06-03 | 8.334 | 130,095,957 | -81,870 | 10.57% | 1,084,170,385 |
| 2019-06-04 | 2019-05-31 | 8.254 | 130,177,827 | -457,772 | 10.58% | 1,074,441,404 |
| 2019-06-03 | 2019-05-30 | 8.302 | 130,635,599 | -800,854 | 10.61% | 1,084,488,410 |
| 2019-05-31 | 2019-05-29 | 8.350 | 131,436,453 | -779,984 | 10.68% | 1,097,443,953 |
| 2019-05-30 | 2019-05-28 | 8.526 | 132,216,437 | -1,265,111 | 10.74% | 1,127,219,972 |
| 2019-05-29 | 2019-05-27 | 8.462 | 133,481,548 | +41,762 | 10.84% | 1,129,465,378 |
| 2019-05-28 | 2019-05-24 | 8.126 | 133,439,786 | -386,986 | 10.84% | 1,084,289,034 |
| 2019-05-27 | 2019-05-23 | 8.126 | 133,826,772 | -178,855 | 10.87% | 1,087,433,558 |
| 2019-05-24 | 2019-05-22 | 8.238 | 134,005,627 | +231,890 | 10.89% | 1,103,891,224 |
| 2019-05-23 | 2019-05-21 | 8.302 | 133,773,737 | -443,252 | 10.87% | 1,110,540,071 |
| 2019-05-22 | 2019-05-20 | 8.494 | 134,216,989 | -143,797 | 10.90% | 1,139,982,092 |
| 2019-05-21 | 2019-05-17 | 8.781 | 134,360,786 | +974,028 | 10.92% | 1,179,888,305 |
| 2019-05-20 | 2019-05-16 | 8.765 | 133,386,758 | +849,602 | 10.84% | 1,169,201,306 |
| 2019-05-17 | 2019-05-15 | 8.718 | 132,537,156 | +791,169 | 10.77% | 1,155,394,154 |
| 2019-05-16 | 2019-05-14 | 8.478 | 131,745,987 | +523,751 | 10.70% | 1,116,887,117 |
| 2019-05-15 | 2019-05-10 | 8.638 | 131,222,236 | +147,917 | 10.66% | 1,133,436,542 |
| 2019-05-14 | 2019-05-09 | 8.542 | 131,074,319 | +258,278 | 10.65% | 1,119,579,360 |
| 2019-05-10 | 2019-05-08 | 8.797 | 130,816,041 | +206,952 | 10.63% | 1,150,852,611 |
| 2019-05-09 | 2019-05-07 | 8.702 | 130,609,089 | -354,823 | 10.61% | 1,136,497,059 |
| 2019-05-08 | 2019-05-06 | 8.765 | 130,963,912 | +779,008 | 10.64% | 1,147,963,856 |
| 2019-05-07 | 2019-05-03 | 9.005 | 130,184,904 | -138,790 | 10.58% | 1,172,370,923 |
| 2019-05-06 | 2019-05-02 | 9.085 | 130,323,694 | +20,857 | 10.59% | 1,184,043,706 |
| 2019-05-03 | 2019-04-30 | 9.213 | 130,302,837 | +2,172,997 | 10.59% | 1,200,528,215 |
| 2019-05-02 | 2019-04-29 | 9.117 | 128,129,840 | -1,790,511 | 10.41% | 1,168,210,636 |
| 2019-04-30 | 2019-04-26 | 9.405 | 129,920,351 | -43,983 | 10.56% | 1,221,941,818 |
| 2019-04-29 | 2019-04-25 | 9.533 | 129,964,334 | +193,617 | 10.56% | 1,238,986,179 |
| 2019-04-26 | 2019-04-24 | 9.725 | 129,770,717 | -344,626 | 10.54% | 1,262,049,241 |
| 2019-04-25 | 2019-04-23 | 9.965 | 130,115,343 | -1,197,663 | 10.57% | 1,296,619,575 |
| 2019-04-24 | 2019-04-18 | 10.157 | 131,313,006 | -888,387 | 10.67% | 1,333,759,375 |
| 2019-04-23 | 2019-04-17 | 10.461 | 132,201,393 | -6,442,312 | 10.74% | 1,382,960,564 |
| 2019-04-18 | 2019-04-16 | 10.178 | 138,643,705 | -1,521,225 | 11.26% | 1,411,073,671 |
| 2019-04-17 | 2019-04-15 | 10.078 | 140,164,930 | +5,872,895 | 11.39% | 1,412,570,393 |
| 2019-04-16 | 2019-04-12 | 10.194 | 134,292,035 | -251,530 | 11.34% | 1,369,016,997 |
| 2019-04-15 | 2019-04-11 | 10.045 | 134,543,565 | -2,329,427 | 11.36% | 1,351,443,769 |
| 2019-04-12 | 2019-04-10 | 10.361 | 136,872,992 | -295,549 | 11.56% | 1,418,090,404 |
| 2019-04-11 | 2019-04-09 | 10.244 | 137,168,541 | +63,903 | 11.59% | 1,405,184,473 |
| 2019-04-10 | 2019-04-08 | 10.277 | 137,104,638 | -350,960 | 11.58% | 1,409,089,998 |
| 2019-04-09 | 2019-04-04 | 10.161 | 137,455,598 | +375,235 | 11.61% | 1,396,695,560 |
| 2019-04-08 | 2019-04-03 | 10.261 | 137,080,363 | +13,411 | 11.58% | 1,406,560,835 |
| 2019-04-04 | 2019-04-02 | 9.995 | 137,066,952 | -11,822 | 11.58% | 1,369,951,960 |
| 2019-04-03 | 2019-04-01 | 10.111 | 137,078,774 | -144,403 | 11.58% | 1,386,027,674 |
| 2019-04-02 | 2019-03-29 | 10.327 | 137,223,177 | +385,442 | 11.59% | 1,417,154,437 |
| 2019-04-01 | 2019-03-28 | 10.444 | 136,837,735 | -4,194,238 | 11.56% | 1,429,103,331 |
| 2019-03-29 | 2019-03-27 | 10.860 | 141,031,973 | -853,393 | 11.91% | 1,531,541,868 |
| 2019-03-28 | 2019-03-26 | 11.009 | 141,885,366 | -432,837 | 11.98% | 1,562,045,590 |
| 2019-03-27 | 2019-03-25 | 10.776 | 142,318,203 | -1,261,558 | 12.02% | 1,533,675,811 |
| 2019-03-26 | 2019-03-22 | 10.760 | 143,579,761 | -921,215 | 12.13% | 1,544,883,083 |
| 2019-03-25 | 2019-03-21 | 10.810 | 144,500,976 | -1,170,039 | 12.21% | 1,562,004,382 |
| 2019-03-22 | 2019-03-20 | 10.926 | 145,671,015 | -968,727 | 12.30% | 1,591,609,881 |
| 2019-03-21 | 2019-03-19 | 10.876 | 146,639,742 | -501,497 | 12.39% | 1,594,878,292 |
| 2019-03-20 | 2019-03-18 | 10.993 | 147,141,239 | -1,483,528 | 12.43% | 1,617,461,600 |
| 2019-03-19 | 2019-03-15 | 11.126 | 148,624,767 | -873,779 | 12.55% | 1,653,542,704 |
| 2019-03-18 | 2019-03-14 | 11.242 | 149,498,546 | -1,271,360 | 12.63% | 1,680,667,398 |
| 2019-03-15 | 2019-03-13 | 10.826 | 150,769,906 | -1,162,472 | 12.74% | 1,632,276,633 |
| 2019-03-14 | 2019-03-12 | 10.810 | 151,932,378 | -601,976 | 12.83% | 1,642,335,206 |
| 2019-03-13 | 2019-03-11 | 10.477 | 152,534,354 | -813,919 | 12.88% | 1,598,108,742 |
| 2019-03-12 | 2019-03-08 | 10.577 | 153,348,273 | +704,297 | 12.95% | 1,621,937,503 |
| 2019-03-11 | 2019-03-07 | 10.710 | 152,643,976 | +78,020 | 12.89% | 1,634,796,307 |
| 2019-03-08 | 2019-03-06 | 10.909 | 152,565,956 | +1,011,870 | 12.89% | 1,664,407,196 |
| 2019-03-07 | 2019-03-05 | 10.843 | 151,554,086 | +7,172 | 12.80% | 1,643,286,760 |
| 2019-03-06 | 2019-03-04 | 10.710 | 151,546,914 | -5,622 | 12.80% | 1,623,046,921 |
| 2019-03-05 | 2019-03-01 | 10.726 | 151,552,536 | +312,515 | 12.80% | 1,625,627,485 |
| 2019-03-04 | 2019-02-28 | 10.810 | 151,240,021 | +299,184 | 12.78% | 1,634,851,072 |
| 2019-03-01 | 2019-02-27 | 10.993 | 150,940,837 | -53,096 | 12.75% | 1,659,228,979 |
| 2019-02-28 | 2019-02-26 | 11.242 | 150,993,933 | -114,305 | 12.75% | 1,697,478,586 |
| 2019-02-27 | 2019-02-25 | 11.159 | 151,108,238 | +1,514,056 | 12.76% | 1,686,198,786 |
| 2019-02-26 | 2019-02-22 | 10.976 | 149,594,182 | -278,409 | 12.64% | 1,641,937,983 |
| 2019-02-25 | 2019-02-21 | 10.976 | 149,872,591 | -151,531 | 12.66% | 1,644,993,786 |
| 2019-02-22 | 2019-02-20 | 10.843 | 150,024,122 | -185,502 | 12.67% | 1,626,697,504 |
| 2019-02-21 | 2019-02-19 | 10.693 | 150,209,624 | +1,309,104 | 12.69% | 1,606,226,707 |
| 2019-02-20 | 2019-02-18 | 10.444 | 148,900,520 | +300,615 | 12.58% | 1,555,084,415 |
| 2019-02-19 | 2019-02-15 | 10.427 | 148,599,905 | -160,379 | 12.55% | 1,549,473,608 |
| 2019-02-18 | 2019-02-14 | 10.494 | 148,760,284 | +196,028 | 12.57% | 1,561,041,572 |
| 2019-02-15 | 2019-02-13 | 10.327 | 148,564,256 | -45,700 | 12.55% | 1,534,277,949 |
| 2019-02-14 | 2019-02-12 | 10.477 | 148,609,956 | +29,633 | 12.55% | 1,556,992,662 |
| 2019-02-13 | 2019-02-11 | 10.228 | 148,580,323 | +26,446 | 12.55% | 1,519,618,334 |
| 2019-02-12 | 2019-02-08 | 10.677 | 148,553,877 | -618,392 | 12.55% | 1,586,050,932 |
| 2019-02-11 | 2019-02-04 | 10.361 | 149,172,269 | -377,424 | 12.60% | 1,545,518,660 |
| 2019-02-08 | 2019-01-31 | 10.327 | 149,549,693 | +30,744 | 12.63% | 1,544,454,921 |
| 2019-02-01 | 2019-01-30 | 10.311 | 149,518,949 | -107,815 | 12.63% | 1,541,650,883 |
| 2019-01-31 | 2019-01-29 | 10.311 | 149,626,764 | +18,340 | 12.64% | 1,542,762,535 |
| 2019-01-30 | 2019-01-28 | 10.327 | 149,608,424 | +382,250 | 12.64% | 1,545,061,458 |
| 2019-01-29 | 2019-01-25 | 10.261 | 149,226,174 | -36,560 | 12.60% | 1,531,187,162 |
| 2019-01-28 | 2019-01-24 | 10.211 | 149,262,734 | -38,484 | 12.61% | 1,524,115,480 |
| 2019-01-25 | 2019-01-23 | 10.178 | 149,301,218 | +70,295 | 12.61% | 1,519,542,613 |
| 2019-01-24 | 2019-01-22 | 10.144 | 149,230,923 | -144,369 | 12.61% | 1,513,863,684 |
| 2019-01-23 | 2019-01-21 | 10.144 | 149,375,292 | +171,495 | 12.62% | 1,515,328,226 |
| 2019-01-22 | 2019-01-18 | 9.995 | 149,203,797 | -1,576,046 | 12.60% | 1,491,256,872 |
| 2019-01-21 | 2019-01-17 | 9.845 | 150,779,843 | +423,926 | 12.74% | 1,484,441,558 |
| 2019-01-18 | 2019-01-16 | 9.912 | 150,355,917 | +312,083 | 12.70% | 1,490,269,778 |
| 2019-01-17 | 2019-01-15 | 9.862 | 150,043,834 | +251,172 | 12.67% | 1,479,690,744 |
| 2019-01-16 | 2019-01-14 | 9.795 | 149,792,662 | +387,443 | 12.65% | 1,467,249,413 |
| 2019-01-15 | 2019-01-11 | 9.712 | 149,405,219 | +316,292 | 12.62% | 1,451,031,118 |
| 2019-01-14 | 2019-01-10 | 9.629 | 149,088,927 | +153,095 | 12.59% | 1,435,562,363 |
| 2019-01-11 | 2019-01-09 | 9.529 | 148,935,832 | +404,904 | 12.58% | 1,419,227,208 |
| 2019-01-10 | 2019-01-08 | 9.529 | 148,530,928 | -87,029 | 12.55% | 1,415,368,830 |
| 2019-01-09 | 2019-01-07 | 9.479 | 148,617,957 | -284,038 | 12.55% | 1,408,783,490 |
| 2019-01-08 | 2019-01-04 | 9.379 | 148,901,995 | -53,628 | 12.58% | 1,396,618,309 |
| 2019-01-07 | 2019-01-03 | 9.346 | 148,955,623 | -253,096 | 12.58% | 1,392,166,979 |
| 2019-01-04 | 2019-01-02 | 9.063 | 149,208,719 | -187,610 | 12.60% | 1,352,349,095 |
| 2019-01-03 | 2018-12-31 | 9.113 | 149,396,329 | +28,505 | 12.62% | 1,361,502,977 |
| 2019-01-02 | 2018-12-27 | 9.163 | 149,367,824 | +16,217 | 12.62% | 1,368,695,262 |
| 2018-12-28 | 2018-12-24 | 9.080 | 149,351,607 | +311,956 | 12.62% | 1,356,127,908 |
| 2018-12-27 | 2018-12-20 | 9.712 | 149,039,651 | +138,239 | 12.59% | 1,447,480,703 |
| 2018-12-21 | 2018-12-19 | 9.496 | 148,901,412 | -313,745 | 12.58% | 1,413,946,688 |
| 2018-12-20 | 2018-12-18 | 9.330 | 149,215,157 | +26,094 | 12.60% | 1,392,111,151 |
| 2018-12-19 | 2018-12-17 | 9.562 | 149,189,063 | -288,268 | 12.60% | 1,426,602,372 |
| 2018-12-18 | 2018-12-14 | 9.396 | 149,477,331 | +33,951 | 12.63% | 1,404,500,484 |
| 2018-12-17 | 2018-12-13 | 9.429 | 149,443,380 | +18,123 | 12.62% | 1,409,152,032 |
| 2018-12-14 | 2018-12-12 | 9.147 | 149,425,257 | -184,249 | 12.62% | 1,366,736,559 |
| 2018-12-13 | 2018-12-11 | 9.113 | 149,609,506 | +33,674 | 12.64% | 1,363,445,736 |
| 2018-12-12 | 2018-12-10 | 8.964 | 149,575,832 | +7,216 | 12.63% | 1,340,751,536 |
| 2018-12-11 | 2018-12-07 | 9.063 | 149,568,616 | +66,994 | 12.63% | 1,355,611,012 |
| 2018-12-10 | 2018-12-06 | 9.030 | 149,501,622 | +210,632 | 12.63% | 1,350,031,323 |
| 2018-12-07 | 2018-12-05 | 9.180 | 149,290,990 | +110,642 | 12.61% | 1,370,473,955 |
| 2018-12-06 | 2018-12-04 | 9.562 | 149,180,348 | +363,448 | 12.60% | 1,426,519,036 |
| 2018-12-05 | 2018-12-03 | 9.296 | 148,816,900 | +128,080 | 12.57% | 1,383,445,873 |
| 2018-12-04 | 2018-11-30 | 9.197 | 148,688,820 | -964,750 | 12.56% | 1,367,418,833 |
| 2018-12-03 | 2018-11-29 | 9.197 | 149,653,570 | -252,953 | 12.64% | 1,376,291,170 |
| 2018-11-30 | 2018-11-28 | 9.330 | 149,906,523 | +2,499,185 | 12.66% | 1,398,561,289 |
| 2018-11-29 | 2018-11-27 | 9.346 | 147,407,338 | -158,026 | 12.45% | 1,377,696,420 |
| 2018-11-28 | 2018-11-26 | 9.646 | 147,565,364 | +781,178 | 12.46% | 1,423,346,172 |
| 2018-11-27 | 2018-11-23 | 9.479 | 146,784,186 | +486,603 | 12.40% | 1,391,400,757 |
| 2018-11-26 | 2018-11-22 | 9.446 | 146,297,583 | +261,619 | 12.36% | 1,381,922,213 |
| 2018-11-23 | 2018-11-21 | 9.280 | 146,035,964 | +746,337 | 12.34% | 1,355,164,859 |
| 2018-11-22 | 2018-11-20 | 9.413 | 145,289,627 | +356,580 | 12.27% | 1,367,568,695 |
| 2018-11-21 | 2018-11-19 | 9.512 | 144,933,047 | +659,585 | 12.24% | 1,378,673,926 |
| 2018-11-20 | 2018-11-16 | 9.379 | 144,273,462 | +1,131,002 | 12.19% | 1,353,205,231 |
| 2018-11-19 | 2018-11-15 | 9.063 | 143,142,460 | +277,228 | 12.09% | 1,297,367,725 |
| 2018-11-16 | 2018-11-14 | 8.897 | 142,865,232 | -290,532 | 12.07% | 1,271,096,268 |
| 2018-11-15 | 2018-11-13 | 8.714 | 143,155,764 | +270,148 | 12.09% | 1,247,493,343 |
| 2018-11-14 | 2018-11-12 | 8.548 | 142,885,616 | -655,433 | 12.07% | 1,221,377,011 |
| 2018-11-13 | 2018-11-09 | 8.747 | 143,541,049 | +162,956 | 12.12% | 1,255,625,048 |
| 2018-11-12 | 2018-11-08 | 8.681 | 143,378,093 | -3,833,156 | 12.11% | 1,244,661,951 |
| 2018-11-09 | 2018-11-07 | 8.199 | 147,211,249 | -2,723,854 | 12.43% | 1,206,940,963 |
| 2018-11-08 | 2018-11-06 | 8.498 | 149,935,103 | -618,128 | 12.66% | 1,274,155,207 |
| 2018-11-07 | 2018-11-05 | 8.747 | 150,553,231 | -2,286,536 | 12.72% | 1,316,964,096 |
| 2018-11-06 | 2018-11-02 | 9.047 | 152,839,767 | -408,455 | 12.91% | 1,382,717,239 |
| 2018-11-05 | 2018-11-01 | 8.831 | 153,248,222 | +844,553 | 12.94% | 1,353,281,286 |
| 2018-11-02 | 2018-10-31 | 8.747 | 152,403,669 | -391,877 | 12.87% | 1,333,150,799 |
| 2018-11-01 | 2018-10-30 | 8.481 | 152,795,546 | -164,544 | 12.91% | 1,295,922,355 |
| 2018-10-31 | 2018-10-29 | 8.315 | 152,960,090 | -205,048 | 12.92% | 1,271,880,314 |
| 2018-10-30 | 2018-10-26 | 8.332 | 153,165,138 | +196,684 | 12.94% | 1,276,132,482 |
| 2018-10-29 | 2018-10-25 | 8.648 | 152,968,454 | +173,179 | 12.92% | 1,322,827,856 |
| 2018-10-26 | 2018-10-24 | 8.797 | 152,795,275 | -276,821 | 12.91% | 1,344,199,431 |
| 2018-10-25 | 2018-10-23 | 8.747 | 153,072,096 | -189,632 | 12.93% | 1,338,997,863 |
| 2018-10-24 | 2018-10-22 | 8.914 | 153,261,728 | +17,439 | 12.95% | 1,366,144,438 |
| 2018-10-23 | 2018-10-19 | 9.030 | 153,244,289 | -74,232 | 12.94% | 1,383,828,399 |
| 2018-10-22 | 2018-10-18 | 8.980 | 153,318,521 | +454,902 | 12.95% | 1,376,849,565 |
| 2018-10-19 | 2018-10-16 | 8.797 | 152,863,619 | -179,655 | 12.91% | 1,344,800,680 |
| 2018-10-18 | 2018-10-15 | 8.831 | 153,043,274 | +62,092 | 12.93% | 1,351,471,463 |
| 2018-10-16 | 2018-10-12 | 8.781 | 152,981,182 | +282,002 | 12.92% | 1,343,290,816 |
| 2018-10-15 | 2018-10-11 | 8.648 | 152,699,180 | +427,920 | 12.90% | 1,320,499,251 |
| 2018-10-12 | 2018-10-10 | 9.180 | 152,271,260 | -18,039 | 12.86% | 1,397,832,488 |
| 2018-10-11 | 2018-10-09 | 9.047 | 152,289,299 | -121,880 | 12.86% | 1,377,737,242 |
| 2018-10-10 | 2018-10-08 | 9.097 | 152,411,179 | -249,329 | 12.87% | 1,386,443,767 |
| 2018-10-09 | 2018-10-05 | 9.197 | 152,660,508 | +360,046 | 12.90% | 1,403,944,518 |
| 2018-10-08 | 2018-10-04 | 9.363 | 152,300,462 | +88,393 | 12.86% | 1,425,961,258 |
| 2018-10-05 | 2018-10-03 | 9.363 | 152,212,069 | +263,376 | 12.86% | 1,425,133,651 |
| 2018-10-04 | 2018-10-02 | 9.346 | 151,948,693 | -502,338 | 12.83% | 1,420,140,769 |
| 2018-10-03 | 2018-09-28 | 9.213 | 152,451,031 | +252,552 | 12.88% | 1,404,553,354 |
| 2018-10-02 | 2018-09-27 | 9.346 | 152,198,479 | +348,378 | 12.86% | 1,422,475,315 |
| 2018-09-28 | 2018-09-26 | 9.313 | 151,850,101 | +219,383 | 12.83% | 1,414,168,707 |
| 2018-09-27 | 2018-09-24 | 9.296 | 151,630,718 | -551,827 | 12.81% | 1,409,603,957 |
| 2018-09-26 | 2018-09-21 | 9.379 | 152,182,545 | +2,543,534 | 12.85% | 1,427,388,053 |
| 2018-09-24 | 2018-09-20 | 9.213 | 149,639,011 | +55,754 | 12.64% | 1,378,645,808 |
| 2018-09-21 | 2018-09-19 | 9.479 | 149,583,257 | +144,087 | 12.64% | 1,417,933,789 |
| 2018-09-20 | 2018-09-18 | 9.612 | 149,439,170 | -2,046 | 12.62% | 1,436,449,611 |
| 2018-09-19 | 2018-09-17 | 9.197 | 149,441,216 | +774 | 12.62% | 1,374,338,253 |
| 2018-09-18 | 2018-09-14 | 9.479 | 149,440,442 | +57,524 | 12.62% | 1,416,580,013 |
| 2018-09-17 | 2018-09-13 | 9.213 | 149,382,918 | -108,197 | 12.62% | 1,376,286,386 |
| 2018-09-14 | 2018-09-12 | 8.980 | 149,491,115 | -479,115 | 12.63% | 1,342,478,230 |
| 2018-09-13 | 2018-09-11 | 8.881 | 149,970,230 | -3,381,843 | 12.67% | 1,331,816,605 |
| 2018-09-12 | 2018-09-10 | 8.864 | 153,352,073 | -169,266 | 12.95% | 1,359,298,917 |
| 2018-09-11 | 2018-09-07 | 9.213 | 153,521,339 | +742,993 | 12.97% | 1,414,414,256 |
| 2018-09-10 | 2018-09-06 | 8.914 | 152,778,346 | -21,375 | 12.91% | 1,361,835,667 |
| 2018-09-07 | 2018-09-05 | 9.180 | 152,799,721 | +44,720 | 12.91% | 1,402,683,698 |
| 2018-09-06 | 2018-09-04 | 9.330 | 152,755,001 | +131,113 | 12.90% | 1,425,136,323 |
| 2018-09-05 | 2018-09-03 | 9.263 | 152,623,888 | -343,911 | 12.89% | 1,413,760,419 |
| 2018-09-04 | 2018-08-31 | 9.230 | 152,967,799 | -410,857 | 12.92% | 1,411,858,301 |
| 2018-09-03 | 2018-08-30 | 9.030 | 153,378,656 | +402,587 | 12.96% | 1,385,041,761 |
| 2018-08-31 | 2018-08-29 | 9.330 | 152,976,069 | +219,433 | 12.92% | 1,427,198,790 |
| 2018-08-30 | 2018-08-28 | 9.346 | 152,756,636 | -54,912 | 12.90% | 1,427,691,954 |
| 2018-08-29 | 2018-08-27 | 9.296 | 152,811,548 | +192,635 | 12.91% | 1,420,581,301 |
| 2018-08-28 | 2018-08-24 | 9.230 | 152,618,913 | +248,414 | 12.89% | 1,408,638,162 |
| 2018-08-27 | 2018-08-23 | 9.263 | 152,370,499 | +456,361 | 12.87% | 1,411,413,268 |
| 2018-08-24 | 2018-08-22 | 9.163 | 151,914,138 | +244,336 | 12.83% | 1,392,027,783 |
| 2018-08-23 | 2018-08-21 | 9.180 | 151,669,802 | +470,856 | 12.81% | 1,392,311,173 |
| 2018-08-22 | 2018-08-20 | 8.980 | 151,198,946 | +124,699 | 12.77% | 1,357,815,101 |
| 2018-08-21 | 2018-08-17 | 9.014 | 151,074,247 | +219,015 | 12.76% | 1,361,720,061 |
| 2018-08-20 | 2018-08-16 | 9.030 | 150,855,232 | +69,665 | 12.74% | 1,362,254,708 |
| 2018-08-17 | 2018-08-15 | 8.997 | 150,785,567 | +801,537 | 12.74% | 1,356,610,422 |
| 2018-08-16 | 2018-08-14 | 9.230 | 149,984,030 | -259,167 | 12.67% | 1,384,318,786 |
| 2018-08-15 | 2018-08-13 | 9.030 | 150,243,197 | +302,704 | 12.69% | 1,356,727,902 |
| 2018-08-14 | 2018-08-10 | 9.313 | 149,940,493 | +1,746,363 | 12.67% | 1,396,384,670 |
| 2018-08-13 | 2018-08-09 | 9.263 | 148,194,130 | +329,959 | 12.52% | 1,372,727,416 |
| 2018-08-10 | 2018-08-08 | 9.296 | 147,864,171 | -11,814 | 12.49% | 1,374,589,023 |
| 2018-08-09 | 2018-08-07 | 9.130 | 147,875,985 | -1,355 | 12.49% | 1,350,106,741 |
| 2018-08-08 | 2018-08-06 | 8.930 | 147,877,340 | +250,639 | 12.49% | 1,320,608,312 |
| 2018-08-07 | 2018-08-03 | 8.997 | 147,626,701 | +1,580,855 | 12.47% | 1,328,190,258 |
| 2018-08-06 | 2018-08-02 | 9.063 | 146,045,846 | +634,831 | 12.34% | 1,323,682,483 |
| 2018-08-03 | 2018-08-01 | 9.130 | 145,411,015 | +1,091,692 | 12.28% | 1,327,601,582 |
| 2018-08-02 | 2018-07-31 | 9.246 | 144,319,323 | +145,991 | 12.19% | 1,334,434,880 |
| 2018-08-01 | 2018-07-30 | 9.379 | 144,173,332 | +43,220 | 12.18% | 1,352,266,067 |
| 2018-07-31 | 2018-07-27 | 9.296 | 144,130,112 | -499,252 | 12.17% | 1,339,876,107 |
| 2018-07-30 | 2018-07-26 | 9.080 | 144,629,364 | -497,288 | 12.22% | 1,313,249,457 |
| 2018-07-27 | 2018-07-25 | 9.014 | 145,126,652 | -1,342,757 | 12.26% | 1,308,110,928 |
| 2018-07-26 | 2018-07-24 | 9.063 | 146,469,409 | -1,212,445 | 12.37% | 1,327,521,435 |
| 2018-07-25 | 2018-07-23 | 8.847 | 147,681,854 | +2,781,243 | 12.47% | 1,306,582,626 |
| 2018-07-24 | 2018-07-20 | 8.797 | 144,900,611 | -272,549 | 12.24% | 1,274,747,003 |
| 2018-07-23 | 2018-07-19 | 8.764 | 145,173,160 | +646,447 | 12.26% | 1,272,316,198 |
| 2018-07-20 | 2018-07-18 | 8.947 | 144,526,713 | -7,404,812 | 12.21% | 1,293,089,282 |
| 2018-07-19 | 2018-07-17 | 8.897 | 151,931,525 | -1,816,193 | 12.83% | 1,351,760,619 |
| 2018-07-18 | 2018-07-16 | 8.897 | 153,747,718 | -124,339 | 12.99% | 1,367,919,597 |
| 2018-07-17 | 2018-07-13 | 8.997 | 153,872,057 | +77,437 | 13.00% | 1,384,379,423 |
| 2018-07-16 | 2018-07-12 | 8.980 | 153,794,620 | -62,020 | 12.99% | 1,381,125,087 |
| 2018-07-13 | 2018-07-11 | 8.980 | 153,856,640 | +362,528 | 13.00% | 1,381,682,046 |
| 2018-07-12 | 2018-07-10 | 9.014 | 153,494,112 | +3,532,123 | 12.97% | 1,383,531,712 |
| 2018-07-11 | 2018-07-09 | 8.947 | 149,961,989 | +1,203 | 12.67% | 1,341,719,026 |
| 2018-07-10 | 2018-07-06 | 8.698 | 149,960,786 | -715,946 | 12.67% | 1,304,300,040 |
| 2018-07-09 | 2018-07-05 | 8.764 | 150,676,732 | +7,216 | 12.73% | 1,320,550,209 |
| 2018-07-06 | 2018-07-04 | 8.814 | 150,669,516 | +197,564 | 12.73% | 1,328,003,971 |
| 2018-07-05 | 2018-07-03 | 8.914 | 150,471,952 | +1,081,525 | 12.71% | 1,341,276,932 |
| 2018-07-04 | 2018-06-29 | 9.263 | 149,390,427 | +499,693 | 12.62% | 1,383,808,757 |
| 2018-07-03 | 2018-06-28 | 9.014 | 148,890,734 | +304,638 | 12.58% | 1,342,038,788 |
| 2018-06-29 | 2018-06-27 | 8.980 | 148,586,096 | +899,151 | 12.55% | 1,334,350,868 |
| 2018-06-28 | 2018-06-26 | 8.980 | 147,686,945 | -2,566,280 | 12.47% | 1,326,276,204 |
| 2018-06-27 | 2018-06-25 | 9.047 | 150,253,225 | +340,319 | 12.69% | 1,359,317,202 |
| 2018-06-26 | 2018-06-22 | 9.014 | 149,912,906 | +342,240 | 12.66% | 1,351,252,219 |
| 2018-06-25 | 2018-06-21 | 8.881 | 149,570,666 | -544,165 | 12.63% | 1,328,268,261 |
| 2018-06-22 | 2018-06-20 | 9.030 | 150,114,831 | -1,853,316 | 12.68% | 1,355,568,730 |
| 2018-06-21 | 2018-06-19 | 9.030 | 151,968,147 | -123,270 | 12.84% | 1,372,304,566 |
| 2018-06-20 | 2018-06-15 | 9.396 | 152,091,417 | -200,839 | 12.85% | 1,429,062,637 |
| 2018-06-19 | 2018-06-14 | 9.612 | 152,292,256 | +2,311,671 | 12.86% | 1,463,874,243 |
| 2018-06-15 | 2018-06-13 | 9.612 | 149,980,585 | +1,990,833 | 12.67% | 1,441,653,838 |
| 2018-06-14 | 2018-06-12 | 9.679 | 147,989,752 | +613,003 | 12.50% | 1,432,361,825 |
| 2018-06-13 | 2018-06-11 | 9.512 | 147,376,749 | +360,307 | 12.45% | 1,401,919,613 |
| 2018-06-12 | 2018-06-08 | 9.646 | 147,016,442 | -41,232 | 12.42% | 1,418,051,528 |
| 2018-06-11 | 2018-06-07 | 9.828 | 147,057,674 | +302,592 | 12.42% | 1,445,350,856 |
| 2018-06-08 | 2018-06-06 | 9.828 | 146,755,082 | -1,561,083 | 12.40% | 1,442,376,842 |
| 2018-06-07 | 2018-06-05 | 10.028 | 148,316,165 | +1,345,624 | 12.53% | 1,487,318,262 |
| 2018-06-06 | 2018-06-04 | 9.995 | 146,970,541 | +1,863,986 | 12.41% | 1,468,936,004 |
| 2018-06-05 | 2018-06-01 | 9.912 | 145,106,555 | +2,661,254 | 12.26% | 1,438,240,129 |
| 2018-06-04 | 2018-05-31 | 10.194 | 142,445,301 | +12,233,378 | 12.03% | 1,452,134,062 |
| 2018-06-01 | 2018-05-30 | 10.311 | 130,211,923 | -304,266 | 11.00% | 1,342,581,173 |
| 2018-05-31 | 2018-05-29 | 10.826 | 130,516,189 | +56,524 | 11.02% | 1,413,006,906 |
| 2018-05-30 | 2018-05-28 | 11.152 | 130,459,665 | +7,406,132 | 11.02% | 1,454,856,201 |
| 2018-05-29 | 2018-05-25 | 10.878 | 123,053,533 | +262,402 | 10.71% | 1,338,537,783 |
| 2018-05-28 | 2018-05-24 | 11.923 | 122,791,131 | -10,133,179 | 10.68% | 1,463,993,205 |
| 2018-05-25 | 2018-05-23 | 11.032 | 132,924,310 | -768,224 | 11.57% | 1,466,402,201 |
| 2018-05-24 | 2018-05-21 | 10.946 | 133,692,534 | +143,606 | 11.63% | 1,463,426,230 |
| 2018-05-23 | 2018-05-18 | 10.912 | 133,548,928 | +2,329,217 | 11.62% | 1,457,278,846 |
| 2018-05-21 | 2018-05-17 | 10.843 | 131,219,711 | -909,504 | 11.42% | 1,422,871,265 |
| 2018-05-18 | 2018-05-16 | 10.843 | 132,129,215 | +123,004 | 11.50% | 1,432,733,405 |
| 2018-05-17 | 2018-05-15 | 10.843 | 132,006,211 | +96,267 | 11.49% | 1,431,399,620 |
| 2018-05-16 | 2018-05-14 | 10.861 | 131,909,944 | +107,043 | 11.48% | 1,432,615,401 |
| 2018-05-15 | 2018-05-11 | 10.792 | 131,802,901 | +116,169 | 11.47% | 1,422,421,607 |
| 2018-05-14 | 2018-05-10 | 10.792 | 131,686,732 | +438,991 | 11.46% | 1,421,167,907 |
| 2018-05-11 | 2018-05-09 | 10.826 | 131,247,741 | +57,792 | 11.42% | 1,420,926,904 |
| 2018-05-10 | 2018-05-08 | 10.963 | 131,189,949 | +291,504 | 11.41% | 1,438,279,728 |
| 2018-05-09 | 2018-05-07 | 10.621 | 130,898,445 | -310,562 | 11.39% | 1,390,237,500 |
| 2018-05-08 | 2018-05-04 | 10.552 | 131,209,007 | +169,785 | 11.42% | 1,384,545,342 |
| 2018-05-07 | 2018-05-03 | 10.467 | 131,039,222 | +115,700 | 11.40% | 1,371,530,084 |
| 2018-05-04 | 2018-05-02 | 10.415 | 130,923,522 | +28,641 | 11.39% | 1,363,590,858 |
| 2018-05-03 | 2018-04-30 | 10.535 | 130,894,881 | +33,759 | 11.39% | 1,378,988,360 |
| 2018-05-02 | 2018-04-27 | 10.364 | 130,861,122 | +165,437 | 11.39% | 1,356,215,914 |
| 2018-04-30 | 2018-04-26 | 10.501 | 130,695,685 | -174,546 | 11.37% | 1,372,412,123 |
| 2018-04-27 | 2018-04-25 | 10.347 | 130,870,231 | +29,189 | 11.39% | 1,354,068,483 |
| 2018-04-26 | 2018-04-24 | 10.244 | 130,841,042 | +198,479 | 11.38% | 1,340,318,463 |
| 2018-04-25 | 2018-04-23 | 10.227 | 130,642,563 | +182,327 | 11.37% | 1,336,047,335 |
| 2018-04-24 | 2018-04-20 | 10.347 | 130,460,236 | +668,410 | 11.35% | 1,349,826,408 |
| 2018-04-23 | 2018-04-19 | 10.364 | 129,791,826 | -884,394 | 11.29% | 1,345,133,965 |
| 2018-04-20 | 2018-04-18 | 10.415 | 130,676,220 | -1,455,445 | 11.37% | 1,361,015,166 |
| 2018-04-19 | 2018-04-17 | 10.432 | 132,131,665 | -8,031 | 11.50% | 1,378,437,318 |
| 2018-04-18 | 2018-04-16 | 10.347 | 132,139,696 | +125,793 | 11.50% | 1,367,203,193 |
| 2018-04-17 | 2018-04-13 | 10.278 | 132,013,903 | +448,331 | 11.49% | 1,356,855,950 |
| 2018-04-16 | 2018-04-12 | 10.227 | 131,565,572 | +279,623 | 11.45% | 1,345,486,707 |
| 2018-04-13 | 2018-04-11 | 10.261 | 131,285,949 | +361,641 | 11.42% | 1,347,124,988 |
| 2018-04-12 | 2018-04-10 | 10.261 | 130,924,308 | +494,570 | 11.39% | 1,343,414,190 |
| 2018-04-11 | 2018-04-09 | 10.055 | 130,429,738 | -273,314 | 11.35% | 1,311,527,934 |
| 2018-04-10 | 2018-04-06 | 10.021 | 130,703,052 | -482,541 | 11.37% | 1,309,798,283 |
| 2018-04-09 | 2018-04-04 | 10.158 | 131,185,593 | -652,858 | 11.41% | 1,332,611,811 |
| 2018-04-06 | 2018-04-03 | 10.175 | 131,838,451 | -660,844 | 11.47% | 1,341,502,106 |
| 2018-04-04 | 2018-03-29 | 10.518 | 132,499,295 | +40,280 | 11.53% | 1,393,621,252 |
| 2018-04-03 | 2018-03-28 | 10.398 | 132,459,015 | -6,422 | 11.53% | 1,377,314,229 |
| 2018-03-29 | 2018-03-27 | 10.398 | 132,465,437 | +5,838 | 11.53% | 1,377,381,005 |
| 2018-03-28 | 2018-03-26 | 10.467 | 132,459,599 | -6,421 | 11.53% | 1,386,396,547 |
| 2018-03-27 | 2018-03-23 | 10.261 | 132,466,020 | -14,775,742 | 11.53% | 1,359,233,696 |
| 2018-03-26 | 2018-03-22 | 10.484 | 147,241,762 | +7,006 | 12.81% | 1,543,637,249 |
| 2018-03-23 | 2018-03-21 | 10.518 | 147,234,756 | -1,366,008 | 12.81% | 1,548,608,127 |
| 2018-03-22 | 2018-03-20 | 10.569 | 148,600,764 | +30,940 | 12.93% | 1,570,612,423 |
| 2018-03-21 | 2018-03-19 | 10.449 | 148,569,824 | +93,986 | 12.93% | 1,552,470,176 |
| 2018-03-20 | 2018-03-16 | 10.381 | 148,475,838 | +354,427 | 12.92% | 1,541,314,383 |
| 2018-03-19 | 2018-03-15 | 10.381 | 148,121,411 | -43,198 | 12.89% | 1,537,635,108 |
| 2018-03-16 | 2018-03-14 | 10.278 | 148,164,609 | +511,902 | 12.89% | 1,522,854,993 |
| 2018-03-15 | 2018-03-13 | 10.364 | 147,652,707 | -1,054,534 | 12.85% | 1,530,240,211 |
| 2018-03-14 | 2018-03-12 | 10.364 | 148,707,241 | +268,887 | 12.94% | 1,541,169,170 |
| 2018-03-13 | 2018-03-09 | 10.192 | 148,438,354 | -419,143 | 12.92% | 1,512,954,675 |
| 2018-03-12 | 2018-03-08 | 10.278 | 148,857,497 | +48,453 | 12.95% | 1,529,976,585 |
| 2018-03-09 | 2018-03-07 | 10.330 | 148,809,044 | -93,112 | 12.95% | 1,537,125,972 |
| 2018-03-08 | 2018-03-06 | 10.278 | 148,902,156 | +1,310,258 | 12.96% | 1,530,435,596 |
| 2018-03-07 | 2018-03-05 | 10.278 | 147,591,898 | +11,092 | 12.84% | 1,516,968,595 |
| 2018-03-06 | 2018-03-02 | 10.364 | 147,580,806 | -6,051,712 | 12.84% | 1,529,495,045 |
| 2018-03-05 | 2018-03-01 | 10.518 | 153,632,518 | -396,960 | 13.37% | 1,615,899,482 |
| 2018-03-02 | 2018-02-28 | 10.518 | 154,029,478 | +1,472,253 | 13.40% | 1,620,074,688 |
| 2018-03-01 | 2018-02-27 | 10.415 | 152,557,225 | +18,096 | 13.27% | 1,588,909,573 |
| 2018-02-28 | 2018-02-26 | 10.535 | 152,539,129 | +7,005 | 13.27% | 1,607,012,297 |
| 2018-02-27 | 2018-02-23 | 10.244 | 152,532,124 | -706,713 | 13.27% | 1,562,519,060 |
| 2018-02-26 | 2018-02-22 | 10.278 | 153,238,837 | +3,210,117 | 13.33% | 1,575,008,564 |
| 2018-02-23 | 2018-02-21 | 10.706 | 150,028,720 | +186,221 | 13.05% | 1,606,265,174 |
| 2018-02-22 | 2018-02-20 | 10.552 | 149,842,499 | +338,189 | 13.04% | 1,581,169,912 |
| 2018-02-21 | 2018-02-15 | 10.278 | 149,504,310 | +17,512 | 13.01% | 1,536,624,613 |
| 2018-02-20 | 2018-02-13 | 10.107 | 149,486,798 | +55,458 | 13.01% | 1,510,837,212 |
| 2018-02-14 | 2018-02-12 | 9.833 | 149,431,340 | +482,189 | 13.00% | 1,469,320,051 |
| 2018-02-13 | 2018-02-09 | 9.764 | 148,949,151 | +84,062 | 12.96% | 1,454,372,686 |
| 2018-02-12 | 2018-02-08 | 9.936 | 148,865,089 | +138,352 | 12.95% | 1,479,052,796 |
| 2018-02-09 | 2018-02-07 | 9.987 | 148,726,737 | +495,615 | 12.94% | 1,485,321,360 |
| 2018-02-08 | 2018-02-06 | 9.901 | 148,231,122 | +1,586,460 | 12.90% | 1,467,675,539 |
| 2018-02-07 | 2018-02-05 | 10.295 | 146,644,662 | +947,448 | 12.76% | 1,509,744,836 |
| 2018-02-06 | 2018-02-02 | 10.278 | 145,697,214 | +5,672,320 | 12.68% | 1,497,494,788 |
| 2018-02-05 | 2018-02-01 | 10.347 | 140,024,894 | +111,459 | 12.18% | 1,448,788,577 |
| 2018-02-02 | 2018-01-31 | 10.330 | 139,913,435 | +47,162 | 12.17% | 1,445,238,603 |
| 2018-02-01 | 2018-01-30 | 10.261 | 139,866,273 | -2,335 | 12.17% | 1,435,167,684 |
| 2018-01-31 | 2018-01-29 | 10.295 | 139,868,608 | +69,467 | 12.17% | 1,439,983,602 |
| 2018-01-30 | 2018-01-26 | 10.330 | 139,799,141 | -248,683 | 12.16% | 1,444,058,000 |
| 2018-01-29 | 2018-01-25 | 10.278 | 140,047,824 | -534,945 | 12.19% | 1,439,429,628 |
| 2018-01-26 | 2018-01-24 | 10.347 | 140,582,769 | +3,694 | 12.23% | 1,454,560,714 |
| 2018-01-25 | 2018-01-23 | 10.364 | 140,579,075 | +184,498 | 12.23% | 1,456,930,644 |
| 2018-01-24 | 2018-01-22 | 10.364 | 140,394,577 | -89,746 | 12.22% | 1,455,018,547 |
| 2018-01-23 | 2018-01-19 | 10.141 | 140,484,323 | +235,840 | 12.22% | 1,424,663,808 |
| 2018-01-22 | 2018-01-18 | 10.090 | 140,248,483 | -50,249 | 12.20% | 1,415,064,673 |
| 2018-01-19 | 2018-01-17 | 10.090 | 140,298,732 | -103,043 | 12.21% | 1,415,571,671 |
| 2018-01-18 | 2018-01-16 | 10.090 | 140,401,775 | -401,046 | 12.22% | 1,416,611,343 |
| 2018-01-17 | 2018-01-15 | 10.261 | 140,802,821 | +178,048 | 12.25% | 1,444,777,602 |
| 2018-01-16 | 2018-01-12 | 10.432 | 140,624,773 | -40,773 | 12.24% | 1,467,039,978 |
| 2018-01-15 | 2018-01-11 | 10.621 | 140,665,546 | +115,745 | 12.24% | 1,493,971,277 |
| 2018-01-12 | 2018-01-10 | 10.706 | 140,549,801 | -684,643 | 12.23% | 1,504,780,222 |
| 2018-01-11 | 2018-01-09 | 10.621 | 141,234,444 | +68,471 | 12.29% | 1,500,013,391 |
| 2018-01-10 | 2018-01-08 | 10.792 | 141,165,973 | -96,138 | 12.28% | 1,523,468,213 |
| 2018-01-09 | 2018-01-05 | 10.809 | 141,262,111 | +507,452 | 12.29% | 1,526,925,589 |
| 2018-01-08 | 2018-01-04 | 10.878 | 140,754,659 | -882,894 | 12.25% | 1,531,085,086 |
| 2018-01-05 | 2018-01-03 | 10.741 | 141,637,553 | -11,305 | 12.32% | 1,521,278,676 |
| 2018-01-04 | 2018-01-02 | 10.621 | 141,648,858 | +394,753 | 12.32% | 1,504,414,771 |
| 2018-01-03 | 2017-12-29 | 10.484 | 141,254,105 | -32,691 | 12.29% | 1,480,864,499 |
| 2018-01-02 | 2017-12-28 | 10.415 | 141,286,796 | -68,884 | 12.29% | 1,471,526,128 |
| 2017-12-29 | 2017-12-27 | 10.364 | 141,355,680 | -241,638 | 12.30% | 1,464,979,207 |
| 2017-12-28 | 2017-12-22 | 10.141 | 141,597,318 | +67,717 | 12.32% | 1,435,950,787 |
| 2017-12-27 | 2017-12-21 | 9.884 | 141,529,601 | -92,332 | 12.31% | 1,398,897,575 |
| 2017-12-22 | 2017-12-20 | 9.936 | 141,621,933 | -224,166 | 12.32% | 1,407,088,240 |
| 2017-12-21 | 2017-12-19 | 9.490 | 141,846,099 | -241,678 | 12.34% | 1,346,139,237 |
| 2017-12-20 | 2017-12-18 | 9.285 | 142,087,777 | +41,447 | 12.36% | 1,319,224,864 |
| 2017-12-19 | 2017-12-15 | 9.302 | 142,046,330 | -167,858 | 12.36% | 1,321,273,331 |
| 2017-12-18 | 2017-12-14 | 9.148 | 142,214,188 | -302,973 | 12.37% | 1,300,909,260 |
| 2017-12-15 | 2017-12-13 | 9.370 | 142,517,161 | +31,523 | 12.40% | 1,335,418,261 |
| 2017-12-14 | 2017-12-12 | 9.113 | 142,485,638 | -619,373 | 12.40% | 1,298,510,739 |
| 2017-12-13 | 2017-12-11 | 9.439 | 143,105,011 | +179,215 | 12.45% | 1,350,732,228 |
| 2017-12-12 | 2017-12-08 | 9.370 | 142,925,796 | +861,635 | 12.44% | 1,339,247,264 |
| 2017-12-11 | 2017-12-07 | 9.113 | 142,064,161 | -30,939 | 12.36% | 1,294,669,703 |
| 2017-12-08 | 2017-12-06 | 9.250 | 142,095,100 | -1,114,989 | 12.36% | 1,314,424,616 |
| 2017-12-07 | 2017-12-05 | 9.798 | 143,210,089 | -213,074 | 12.46% | 1,403,241,646 |
| 2017-12-06 | 2017-12-04 | 9.970 | 143,423,163 | -5,837 | 12.48% | 1,429,898,145 |
| 2017-12-05 | 2017-12-01 | 9.970 | 143,429,000 | -83,479 | 12.48% | 1,429,956,338 |
| 2017-12-04 | 2017-11-30 | 9.918 | 143,512,479 | +291,299 | 12.49% | 1,423,413,407 |
| 2017-12-01 | 2017-11-29 | 10.055 | 143,221,180 | +122,219 | 12.46% | 1,440,151,466 |
| 2017-11-30 | 2017-11-28 | 10.090 | 143,098,961 | +346,172 | 12.45% | 1,443,825,132 |
| 2017-11-29 | 2017-11-27 | 10.021 | 142,752,789 | -4,087 | 12.42% | 1,430,550,818 |
| 2017-11-28 | 2017-11-24 | 10.124 | 142,756,876 | +90,484 | 12.42% | 1,445,264,510 |
| 2017-11-27 | 2017-11-23 | 10.175 | 142,666,392 | +73,992 | 12.41% | 1,451,680,172 |
| 2017-11-24 | 2017-11-22 | 10.278 | 142,592,400 | +106,245 | 12.41% | 1,465,583,109 |
| 2017-11-23 | 2017-11-21 | 10.090 | 142,486,155 | +127,261 | 12.40% | 1,437,642,106 |
| 2017-11-22 | 2017-11-20 | 10.124 | 142,358,894 | -11,092 | 12.39% | 1,441,235,358 |
| 2017-11-21 | 2017-11-17 | 10.158 | 142,369,986 | -31,978 | 12.39% | 1,446,225,310 |
| 2017-11-20 | 2017-11-16 | 10.381 | 142,401,964 | -62,463 | 12.39% | 1,478,262,041 |
| 2017-11-17 | 2017-11-15 | 10.347 | 142,464,427 | +489,884 | 12.40% | 1,474,029,571 |
| 2017-11-16 | 2017-11-14 | 10.569 | 141,974,543 | +230,002 | 12.35% | 1,500,577,621 |
| 2017-11-15 | 2017-11-13 | 10.449 | 141,744,541 | -33,274 | 12.33% | 1,481,149,850 |
| 2017-11-14 | 2017-11-10 | 10.552 | 141,777,815 | -38,528 | 12.34% | 1,496,069,651 |
| 2017-11-13 | 2017-11-09 | 10.518 | 141,816,343 | +171,042 | 12.34% | 1,491,617,518 |
| 2017-11-10 | 2017-11-08 | 10.449 | 141,645,301 | +123,174 | 12.32% | 1,480,112,848 |
| 2017-11-09 | 2017-11-07 | 10.381 | 141,522,127 | +9,924 | 12.31% | 1,469,128,532 |
| 2017-11-08 | 2017-11-06 | 10.381 | 141,512,203 | -144,189 | 12.31% | 1,469,025,512 |
| 2017-11-07 | 2017-11-03 | 10.347 | 141,656,392 | -22,183 | 12.33% | 1,465,669,116 |
| 2017-11-06 | 2017-11-02 | 10.398 | 141,678,575 | -96,321 | 12.33% | 1,473,179,589 |
| 2017-11-03 | 2017-11-01 | 10.364 | 141,774,896 | -133,098 | 12.34% | 1,469,323,870 |
| 2017-11-02 | 2017-10-31 | 10.518 | 141,907,994 | +60,711 | 12.35% | 1,492,581,499 |
| 2017-11-01 | 2017-10-30 | 10.586 | 141,847,283 | -2,919 | 12.34% | 1,501,662,441 |
| 2017-10-31 | 2017-10-27 | 10.295 | 141,850,202 | +359,015 | 12.34% | 1,460,384,627 |
| 2017-10-30 | 2017-10-26 | 10.535 | 141,491,187 | -126,093 | 12.31% | 1,490,621,317 |
| 2017-10-27 | 2017-10-25 | 10.449 | 141,617,280 | -7,005 | 12.32% | 1,479,820,045 |
| 2017-10-26 | 2017-10-24 | 10.227 | 141,624,285 | -160,535 | 12.32% | 1,448,354,535 |
| 2017-10-25 | 2017-10-23 | 10.484 | 141,784,820 | +6,421 | 12.34% | 1,486,428,351 |
| 2017-10-24 | 2017-10-20 | 10.758 | 141,778,399 | -520,717 | 12.34% | 1,525,220,148 |
| 2017-10-23 | 2017-10-19 | 10.552 | 142,299,116 | +429,066 | 12.38% | 1,501,570,530 |
| 2017-10-20 | 2017-10-18 | 10.449 | 141,870,050 | -93,402 | 12.34% | 1,482,461,347 |
| 2017-10-19 | 2017-10-17 | 10.569 | 141,963,452 | -1,751 | 12.35% | 1,500,460,397 |
| 2017-10-18 | 2017-10-16 | 10.792 | 141,965,203 | -274,369 | 12.35% | 1,532,093,532 |
| 2017-10-17 | 2017-10-13 | 10.604 | 142,239,572 | +1,308,418 | 12.38% | 1,508,251,993 |
| 2017-10-16 | 2017-10-12 | 10.141 | 140,931,154 | +506,118 | 12.26% | 1,429,195,160 |
| 2017-10-13 | 2017-10-11 | 9.833 | 140,425,036 | +86,613 | 12.22% | 1,380,763,373 |
| 2017-10-12 | 2017-10-10 | 9.884 | 140,338,423 | -302,288 | 12.21% | 1,387,123,812 |
| 2017-10-11 | 2017-10-09 | 9.833 | 140,640,711 | -275,373 | 12.24% | 1,382,884,050 |
| 2017-10-10 | 2017-10-06 | 9.850 | 140,916,084 | +77,057 | 12.26% | 1,388,005,645 |
| 2017-10-09 | 2017-10-04 | 9.970 | 140,839,027 | +4,670 | 12.25% | 1,404,134,863 |
| 2017-10-06 | 2017-10-03 | 9.970 | 140,834,357 | +98,656 | 12.25% | 1,404,088,305 |
| 2017-10-04 | 2017-09-29 | 10.038 | 140,735,701 | +86,397 | 12.25% | 1,412,748,057 |
| 2017-10-03 | 2017-09-28 | 10.021 | 140,649,304 | +63,047 | 12.24% | 1,409,471,424 |
| 2017-09-29 | 2017-09-27 | 10.004 | 140,586,257 | +184,469 | 12.23% | 1,406,431,346 |
| 2017-09-28 | 2017-09-26 | 10.107 | 140,401,788 | +277,288 | 12.22% | 1,419,016,587 |
| 2017-09-27 | 2017-09-25 | 10.090 | 140,124,500 | -433,678 | 12.19% | 1,413,813,723 |
| 2017-09-26 | 2017-09-22 | 10.090 | 140,558,178 | +583 | 12.23% | 1,418,189,402 |
| 2017-09-25 | 2017-09-21 | 10.090 | 140,557,595 | +116,753 | 12.23% | 1,418,183,520 |
| 2017-09-22 | 2017-09-20 | 10.278 | 140,440,842 | +19,848 | 12.22% | 1,443,469,118 |
| 2017-09-21 | 2017-09-19 | 10.227 | 140,420,994 | -63,099 | 12.22% | 1,436,048,792 |
| 2017-09-20 | 2017-09-18 | 10.364 | 140,484,093 | +15,762 | 12.22% | 1,455,946,271 |
| 2017-09-19 | 2017-09-15 | 10.484 | 140,468,331 | -129,012 | 12.22% | 1,472,626,687 |
| 2017-09-18 | 2017-09-14 | 10.312 | 140,597,343 | +30,356 | 12.23% | 1,449,894,581 |
| 2017-09-15 | 2017-09-13 | 10.501 | 140,566,987 | +86,016 | 12.23% | 1,476,068,908 |
| 2017-09-14 | 2017-09-12 | 10.312 | 140,480,971 | +39,112 | 12.22% | 1,448,694,508 |
| 2017-09-13 | 2017-09-11 | 10.415 | 140,441,859 | -32,690 | 12.22% | 1,462,725,965 |
| 2017-09-12 | 2017-09-08 | 10.295 | 140,474,549 | -38,913 | 12.22% | 1,446,221,922 |
| 2017-09-11 | 2017-09-07 | 10.227 | 140,513,462 | +163,454 | 12.23% | 1,436,994,438 |
| 2017-09-08 | 2017-09-06 | 10.227 | 140,350,008 | +48,452 | 12.21% | 1,435,322,837 |
| 2017-09-07 | 2017-09-05 | 10.261 | 140,301,556 | -270,282 | 12.21% | 1,439,634,123 |
| 2017-09-06 | 2017-09-04 | 10.312 | 140,571,838 | +252,288 | 12.23% | 1,449,631,563 |
| 2017-09-05 | 2017-09-01 | 10.158 | 140,319,550 | +181,755 | 12.21% | 1,425,396,534 |
| 2017-09-04 | 2017-08-31 | 10.141 | 140,137,795 | +330,410 | 12.19% | 1,421,149,637 |
| 2017-09-01 | 2017-08-30 | 10.073 | 139,807,385 | +82,311 | 12.16% | 1,408,219,198 |
| 2017-08-31 | 2017-08-29 | 10.158 | 139,725,074 | +608,398 | 12.16% | 1,419,357,718 |
| 2017-08-30 | 2017-08-28 | 10.278 | 139,116,676 | +2,512,461 | 12.10% | 1,429,859,169 |
| 2017-08-29 | 2017-08-25 | 10.141 | 136,604,215 | -113,250 | 11.89% | 1,385,315,293 |
| 2017-08-28 | 2017-08-24 | 10.244 | 136,717,465 | +264,445 | 11.90% | 1,400,515,769 |
| 2017-08-25 | 2017-08-22 | 10.073 | 136,453,020 | +347,923 | 11.87% | 1,374,432,133 |
| 2017-08-24 | 2017-08-21 | 10.107 | 136,105,097 | +314,649 | 11.84% | 1,375,590,675 |
| 2017-08-22 | 2017-08-18 | 9.953 | 135,790,448 | +347,340 | 11.81% | 1,351,475,495 |
| 2017-08-21 | 2017-08-17 | 9.918 | 135,443,108 | -79,521 | 11.78% | 1,343,378,201 |
| 2017-08-18 | 2017-08-16 | 9.953 | 135,522,629 | +201,983 | 11.79% | 1,348,809,985 |
| 2017-08-17 | 2017-08-15 | 9.798 | 135,320,646 | -86,981 | 11.77% | 1,325,937,072 |
| 2017-08-16 | 2017-08-14 | 9.901 | 135,407,627 | +9,924 | 11.78% | 1,340,706,724 |
| 2017-08-15 | 2017-08-11 | 9.970 | 135,397,703 | -73,554 | 11.78% | 1,349,886,031 |
| 2017-08-14 | 2017-08-10 | 9.884 | 135,471,257 | -823,107 | 11.79% | 1,339,016,090 |
| 2017-08-11 | 2017-08-09 | 10.141 | 136,294,364 | -668,994 | 11.86% | 1,382,173,067 |
| 2017-08-10 | 2017-08-08 | 10.312 | 136,963,358 | -141,854 | 11.92% | 1,412,419,512 |
| 2017-08-09 | 2017-08-07 | 10.244 | 137,105,212 | -297,136 | 11.93% | 1,404,487,798 |
| 2017-08-08 | 2017-08-04 | 10.175 | 137,402,348 | -276,704 | 11.96% | 1,398,116,693 |
| 2017-08-07 | 2017-08-03 | 10.090 | 137,679,052 | -391,122 | 11.98% | 1,389,139,894 |
| 2017-08-04 | 2017-08-02 | 10.278 | 138,070,174 | -75,889 | 12.01% | 1,419,103,086 |
| 2017-08-03 | 2017-08-01 | 10.278 | 138,146,063 | +41,447 | 12.02% | 1,419,883,083 |
| 2017-08-02 | 2017-07-31 | 10.467 | 138,104,616 | -391,822 | 12.02% | 1,445,480,465 |
| 2017-08-01 | 2017-07-28 | 10.278 | 138,496,438 | -523,533 | 12.05% | 1,423,484,282 |
| 2017-07-31 | 2017-07-27 | 10.295 | 139,019,971 | -357,264 | 12.10% | 1,431,246,664 |
| 2017-07-28 | 2017-07-26 | 10.741 | 139,377,235 | -499,118 | 12.13% | 1,497,001,403 |
| 2017-07-27 | 2017-07-25 | 10.724 | 139,876,353 | -2,335 | 12.17% | 1,499,966,140 |
| 2017-07-26 | 2017-07-24 | 10.775 | 139,878,688 | +55,238 | 12.17% | 1,507,179,636 |
| 2017-07-25 | 2017-07-21 | 10.758 | 139,823,450 | +371,858 | 12.17% | 1,504,189,246 |
| 2017-07-24 | 2017-07-20 | 10.672 | 139,451,592 | -82,895 | 12.13% | 1,488,244,702 |
| 2017-07-21 | 2017-07-19 | 10.826 | 139,534,487 | -23,934 | 12.14% | 1,510,641,670 |
| 2017-07-20 | 2017-07-18 | 10.638 | 139,558,421 | -238,176 | 12.14% | 1,484,603,463 |
| 2017-07-19 | 2017-07-17 | 10.655 | 139,796,597 | -221,246 | 12.16% | 1,489,531,892 |
| 2017-07-18 | 2017-07-14 | 10.484 | 140,017,843 | +39,696 | 12.18% | 1,467,903,909 |
| 2017-07-17 | 2017-07-13 | 10.398 | 139,978,147 | -209,096 | 12.18% | 1,455,498,470 |
| 2017-07-14 | 2017-07-12 | 10.347 | 140,187,243 | +71,803 | 12.20% | 1,450,468,345 |
| 2017-07-13 | 2017-07-11 | 10.312 | 140,115,440 | +13,426 | 12.19% | 1,444,925,009 |
| 2017-07-12 | 2017-07-10 | 10.295 | 140,102,014 | -29,772 | 12.19% | 1,442,386,578 |
| 2017-07-11 | 2017-07-07 | 10.278 | 140,131,786 | -180,383 | 12.19% | 1,440,292,600 |
| 2017-07-10 | 2017-07-06 | 10.330 | 140,312,169 | +107,997 | 12.21% | 1,449,357,333 |
| 2017-07-07 | 2017-07-05 | 10.261 | 140,204,172 | -22,767 | 12.20% | 1,438,634,865 |
| 2017-07-06 | 2017-07-04 | 10.210 | 140,226,939 | +5,838 | 12.20% | 1,431,662,125 |
| 2017-07-05 | 2017-07-03 | 10.192 | 140,221,101 | +9,924 | 12.20% | 1,429,200,503 |
| 2017-07-04 | 2017-06-30 | 10.312 | 140,211,177 | +1,751 | 12.20% | 1,445,912,287 |
| 2017-07-03 | 2017-06-29 | 10.415 | 140,209,426 | +525,387 | 12.20% | 1,460,305,136 |
| 2017-06-30 | 2017-06-28 | 10.449 | 139,684,039 | +138,936 | 12.15% | 1,459,618,776 |
| 2017-06-29 | 2017-06-27 | 10.638 | 139,545,103 | +75,889 | 12.14% | 1,484,461,788 |
| 2017-06-28 | 2017-06-26 | 10.724 | 139,469,214 | +255,280 | 12.13% | 1,495,600,179 |
| 2017-06-27 | 2017-06-23 | 10.621 | 139,213,934 | +95,738 | 12.11% | 1,478,554,092 |
| 2017-06-26 | 2017-06-22 | 10.792 | 139,118,196 | -19,848 | 12.10% | 1,501,368,531 |
| 2017-06-23 | 2017-06-21 | 10.826 | 139,138,044 | -236,833 | 12.11% | 1,506,349,661 |
| 2017-06-22 | 2017-06-20 | 10.535 | 139,374,877 | -257,440 | 12.13% | 1,468,325,817 |
| 2017-06-21 | 2017-06-19 | 10.518 | 139,632,317 | +1,377,274 | 12.15% | 1,468,646,037 |
| 2017-06-20 | 2017-06-16 | 10.175 | 138,255,043 | +96,438 | 12.03% | 1,406,793,162 |
| 2017-06-19 | 2017-06-15 | 10.227 | 138,158,605 | +336,832 | 12.02% | 1,412,911,931 |
| 2017-06-16 | 2017-06-14 | 10.261 | 137,821,773 | +472,265 | 11.99% | 1,414,189,072 |
| 2017-06-15 | 2017-06-13 | 10.107 | 137,349,508 | +228,835 | 11.95% | 1,388,167,721 |
| 2017-06-14 | 2017-06-12 | 10.141 | 137,120,673 | +1,085,801 | 11.93% | 1,390,552,739 |
| 2017-06-13 | 2017-06-09 | 10.278 | 136,034,872 | -128,758 | 11.84% | 1,398,183,989 |
| 2017-06-12 | 2017-06-08 | 10.107 | 136,163,630 | +186,629 | 11.85% | 1,376,182,257 |
| 2017-06-09 | 2017-06-07 | 10.021 | 135,977,001 | +572,521 | 11.83% | 1,362,649,454 |
| 2017-06-08 | 2017-06-06 | 9.901 | 135,404,480 | +490,478 | 11.78% | 1,340,675,565 |
| 2017-06-07 | 2017-06-05 | 9.987 | 134,914,002 | +174,195 | 11.74% | 1,347,374,742 |
| 2017-06-06 | 2017-06-02 | 9.850 | 134,739,807 | +392,873 | 11.72% | 1,327,170,096 |
| 2017-06-05 | 2017-06-01 | 9.816 | 134,346,934 | +423,813 | 11.69% | 1,318,697,563 |
| 2017-06-02 | 2017-05-31 | 9.661 | 133,923,121 | +39,112 | 11.65% | 1,293,890,391 |
| 2017-06-01 | 2017-05-29 | 10.004 | 133,884,009 | +526,555 | 11.65% | 1,339,381,751 |
| 2017-05-31 | 2017-05-26 | 9.953 | 133,357,454 | +3,048,161 | 11.60% | 1,327,260,745 |
| 2017-05-29 | 2017-05-25 | 9.798 | 130,309,293 | -1,499,689 | 11.34% | 1,276,833,414 |
| 2017-05-26 | 2017-05-24 | 9.747 | 131,808,982 | +1,337,986 | 11.47% | 1,284,754,342 |
| 2017-05-25 | 2017-05-23 | 10.219 | 130,470,996 | +358,431 | 11.35% | 1,333,309,382 |
| 2017-05-24 | 2017-05-22 | 10.359 | 130,112,565 | +2,501,257 | 11.32% | 1,347,829,703 |
| 2017-05-23 | 2017-05-19 | 10.394 | 127,611,308 | -1,166,371 | 11.32% | 1,326,377,717 |
| 2017-05-22 | 2017-05-18 | 10.394 | 128,777,679 | +315,994 | 11.43% | 1,338,500,847 |
| 2017-05-19 | 2017-05-17 | 10.446 | 128,461,685 | +58,390 | 11.40% | 1,341,948,624 |
| 2017-05-18 | 2017-05-16 | 10.516 | 128,403,295 | +20,843 | 11.39% | 1,350,310,830 |
| 2017-05-17 | 2017-05-15 | 10.394 | 128,382,452 | -468,409 | 11.39% | 1,334,392,902 |
| 2017-05-16 | 2017-05-12 | 10.237 | 128,850,861 | -334,884 | 11.43% | 1,319,003,756 |
| 2017-05-15 | 2017-05-11 | 10.516 | 129,185,745 | -339,464 | 11.46% | 1,358,539,207 |
| 2017-05-12 | 2017-05-10 | 10.516 | 129,525,209 | -22,898 | 11.49% | 1,362,109,068 |
| 2017-05-11 | 2017-05-09 | 10.534 | 129,548,107 | -227,836 | 11.49% | 1,364,612,907 |
| 2017-05-10 | 2017-05-08 | 10.464 | 129,775,943 | +488,301 | 11.51% | 1,357,944,770 |
| 2017-05-09 | 2017-05-05 | 10.464 | 129,287,642 | +999,787 | 11.47% | 1,352,835,304 |
| 2017-05-08 | 2017-05-04 | 10.656 | 128,287,855 | -180,322 | 11.38% | 1,367,025,041 |
| 2017-05-05 | 2017-05-02 | 10.656 | 128,468,177 | +550,699 | 11.40% | 1,368,946,537 |
| 2017-05-04 | 2017-04-28 | 10.621 | 127,917,478 | +8,586 | 11.35% | 1,358,609,224 |
| 2017-05-02 | 2017-04-27 | 10.761 | 127,908,892 | -968,702 | 11.35% | 1,376,393,270 |
| 2017-04-28 | 2017-04-26 | 10.778 | 128,877,594 | -18,891 | 11.44% | 1,389,068,539 |
| 2017-04-27 | 2017-04-25 | 10.831 | 128,896,485 | +730,448 | 11.44% | 1,396,027,119 |
| 2017-04-26 | 2017-04-24 | 10.708 | 128,166,037 | +1,408,346 | 11.37% | 1,372,443,648 |
| 2017-04-25 | 2017-04-21 | 10.761 | 126,757,691 | +282,219 | 11.25% | 1,364,005,504 |
| 2017-04-24 | 2017-04-20 | 10.586 | 126,475,472 | -287,314 | 11.22% | 1,338,874,975 |
| 2017-04-21 | 2017-04-19 | 10.743 | 126,762,786 | -616,530 | 11.25% | 1,361,845,947 |
| 2017-04-20 | 2017-04-18 | 10.726 | 127,379,316 | +43,506 | 11.30% | 1,366,244,337 |
| 2017-04-19 | 2017-04-13 | 10.935 | 127,335,810 | +151,700 | 11.30% | 1,392,470,424 |
| 2017-04-18 | 2017-04-12 | 11.075 | 127,184,110 | +7,096,913 | 11.28% | 1,408,585,470 |
| 2017-04-13 | 2017-04-11 | 10.918 | 120,087,197 | +464,831 | 10.66% | 1,311,106,035 |
| 2017-04-12 | 2017-04-10 | 11.163 | 119,622,366 | +1,345,777 | 10.61% | 1,335,286,129 |
| 2017-04-11 | 2017-04-07 | 11.197 | 118,276,589 | +7,444,735 | 10.49% | 1,324,396,158 |
| 2017-04-10 | 2017-04-06 | 11.250 | 110,831,854 | -9,952,074 | 9.83% | 1,246,842,384 |
| 2017-04-07 | 2017-04-05 | 11.250 | 120,783,928 | +200,931 | 10.72% | 1,358,801,782 |
| 2017-04-06 | 2017-04-03 | 11.040 | 120,582,997 | -7,442 | 10.70% | 1,331,264,169 |
| 2017-04-05 | 2017-03-31 | 10.935 | 120,590,439 | +317,138 | 10.70% | 1,318,706,967 |
| 2017-04-03 | 2017-03-30 | 10.813 | 120,273,301 | +19,464 | 10.67% | 1,300,531,785 |
| 2017-03-31 | 2017-03-29 | 10.586 | 120,253,837 | +53,238 | 10.67% | 1,273,012,470 |
| 2017-03-30 | 2017-03-28 | 10.761 | 120,200,599 | +190,626 | 10.67% | 1,293,446,397 |
| 2017-03-29 | 2017-03-27 | 11.005 | 120,009,973 | -159,485 | 10.65% | 1,320,745,011 |
| 2017-03-28 | 2017-03-24 | 11.110 | 120,169,458 | -64,115 | 10.66% | 1,335,095,430 |
| 2017-03-27 | 2017-03-23 | 10.883 | 120,233,573 | +5,161,226 | 10.67% | 1,308,503,508 |
| 2017-03-24 | 2017-03-22 | 10.900 | 115,072,347 | +104,758 | 10.21% | 1,254,343,986 |
| 2017-03-23 | 2017-03-21 | 10.866 | 114,967,589 | +132,237 | 10.20% | 1,249,185,400 |
| 2017-03-22 | 2017-03-20 | 10.796 | 114,835,352 | +104,758 | 10.19% | 1,239,724,466 |
| 2017-03-21 | 2017-03-17 | 11.040 | 114,730,594 | -197,893 | 10.18% | 1,266,652,287 |
| 2017-03-20 | 2017-03-16 | 10.831 | 114,928,487 | +186,562 | 10.20% | 1,244,745,228 |
| 2017-03-17 | 2017-03-15 | 10.569 | 114,741,925 | +35,492 | 10.18% | 1,212,658,730 |
| 2017-03-16 | 2017-03-14 | 10.691 | 114,706,433 | -199,785 | 10.18% | 1,226,310,052 |
| 2017-03-15 | 2017-03-13 | 10.534 | 114,906,218 | +5,266,212 | 10.20% | 1,210,380,544 |
| 2017-03-14 | 2017-03-10 | 10.446 | 109,640,006 | -155,706 | 9.73% | 1,145,331,818 |
| 2017-03-13 | 2017-03-09 | 10.481 | 109,795,712 | -269,053 | 9.74% | 1,150,794,350 |
| 2017-03-10 | 2017-03-08 | 10.726 | 110,064,765 | +149,410 | 9.77% | 1,180,532,025 |
| 2017-03-09 | 2017-03-07 | 10.411 | 109,915,355 | +822,041 | 9.75% | 1,144,368,034 |
| 2017-03-08 | 2017-03-06 | 10.411 | 109,093,314 | +102,469 | 9.68% | 1,135,809,471 |
| 2017-03-07 | 2017-03-03 | 10.411 | 108,990,845 | +167,156 | 9.67% | 1,134,742,630 |
| 2017-03-06 | 2017-03-02 | 10.429 | 108,823,689 | +101,324 | 9.66% | 1,134,903,319 |
| 2017-03-03 | 2017-03-01 | 10.656 | 108,722,365 | -62,398 | 9.65% | 1,158,536,757 |
| 2017-03-02 | 2017-02-28 | 10.341 | 108,784,763 | +211,501 | 9.65% | 1,124,995,714 |
| 2017-03-01 | 2017-02-27 | 10.341 | 108,573,262 | +90,447 | 9.63% | 1,122,808,480 |
| 2017-02-28 | 2017-02-24 | 10.376 | 108,482,815 | +188,108 | 9.63% | 1,125,663,236 |
| 2017-02-27 | 2017-02-23 | 10.621 | 108,294,707 | -4,901,905 | 9.61% | 1,150,196,128 |
| 2017-02-24 | 2017-02-22 | 10.656 | 113,196,612 | +96,745 | 10.04% | 1,206,213,972 |
| 2017-02-23 | 2017-02-21 | 10.796 | 113,099,867 | +415,027 | 10.04% | 1,220,988,745 |
| 2017-02-22 | 2017-02-20 | 10.831 | 112,684,840 | -1,196,424 | 10.00% | 1,220,445,170 |
| 2017-02-21 | 2017-02-17 | 10.708 | 113,881,264 | +42,361 | 10.10% | 1,219,477,648 |
| 2017-02-20 | 2017-02-16 | 10.656 | 113,838,903 | -336,569 | 10.10% | 1,213,058,173 |
| 2017-02-17 | 2017-02-15 | 10.831 | 114,175,472 | -76,136 | 10.13% | 1,236,589,619 |
| 2017-02-16 | 2017-02-14 | 10.813 | 114,251,608 | -13,739 | 10.14% | 1,235,418,389 |
| 2017-02-15 | 2017-02-13 | 10.796 | 114,265,347 | +408,731 | 10.14% | 1,233,570,881 |
| 2017-02-14 | 2017-02-10 | 10.516 | 113,856,616 | +1,046,442 | 10.10% | 1,197,335,486 |
| 2017-02-13 | 2017-02-09 | 10.202 | 112,810,174 | +141,968 | 10.01% | 1,150,859,236 |
| 2017-02-10 | 2017-02-08 | 10.097 | 112,668,206 | +79,571 | 10.00% | 1,137,601,900 |
| 2017-02-09 | 2017-02-07 | 9.887 | 112,588,635 | -106,476 | 9.99% | 1,113,197,126 |
| 2017-02-08 | 2017-02-06 | 9.975 | 112,695,111 | +4,579 | 10.00% | 1,124,093,082 |
| 2017-02-07 | 2017-02-03 | 9.590 | 112,690,532 | -70,984 | 10.00% | 1,080,739,102 |
| 2017-02-06 | 2017-02-02 | 9.608 | 112,761,516 | +56,673 | 10.01% | 1,083,389,661 |
| 2017-02-03 | 2017-02-01 | 9.486 | 112,704,843 | +80,497 | 10.00% | 1,069,063,493 |
| 2017-02-02 | 2017-01-27 | 9.660 | 112,624,346 | +204,365 | 9.99% | 1,087,973,969 |
| 2017-02-01 | 2017-01-25 | 9.748 | 112,419,981 | -160,286 | 9.97% | 1,095,818,928 |
| 2017-01-26 | 2017-01-24 | 9.957 | 112,580,267 | -169,446 | 9.99% | 1,120,980,922 |
| 2017-01-25 | 2017-01-23 | 9.940 | 112,749,713 | +83,006 | 10.00% | 1,120,698,531 |
| 2017-01-24 | 2017-01-20 | 9.940 | 112,666,707 | -107,621 | 10.00% | 1,119,873,476 |
| 2017-01-23 | 2017-01-19 | 10.132 | 112,774,328 | +164,262 | 10.01% | 1,142,613,452 |
| 2017-01-20 | 2017-01-18 | 10.045 | 112,610,066 | +108,753 | 9.99% | 1,131,113,404 |
| 2017-01-19 | 2017-01-17 | 9.940 | 112,501,313 | +251,020 | 9.98% | 1,118,229,509 |
| 2017-01-18 | 2017-01-16 | 9.870 | 112,250,293 | +7,441 | 9.96% | 1,107,890,969 |
| 2017-01-17 | 2017-01-13 | 9.975 | 112,242,852 | +106,985 | 9.96% | 1,119,581,962 |
| 2017-01-16 | 2017-01-12 | 10.114 | 112,135,867 | +16,601 | 9.95% | 1,134,185,786 |
| 2017-01-13 | 2017-01-11 | 10.079 | 112,119,266 | +49,804 | 9.95% | 1,130,100,717 |
| 2017-01-12 | 2017-01-10 | 10.010 | 112,069,462 | -277,067 | 9.94% | 1,121,767,879 |
| 2017-01-11 | 2017-01-09 | 9.817 | 112,346,529 | +360,645 | 9.97% | 1,102,953,152 |
| 2017-01-10 | 2017-01-06 | 9.975 | 111,985,884 | +101,987 | 9.94% | 1,117,018,799 |
| 2017-01-09 | 2017-01-05 | 9.870 | 111,883,897 | -145,403 | 9.93% | 1,104,274,704 |
| 2017-01-06 | 2017-01-04 | 9.782 | 112,029,300 | +116,208 | 9.94% | 1,095,924,764 |
| 2017-01-05 | 2017-01-03 | 9.730 | 111,913,092 | -8,014 | 9.93% | 1,088,923,026 |
| 2017-01-04 | 2016-12-30 | 9.765 | 111,921,106 | -6,297 | 9.93% | 1,092,911,240 |
| 2017-01-03 | 2016-12-29 | 9.765 | 111,927,403 | +12,021 | 9.93% | 1,092,972,730 |
| 2016-12-30 | 2016-12-28 | 9.695 | 111,915,382 | -44,741 | 9.93% | 1,085,035,271 |
| 2016-12-29 | 2016-12-23 | 9.643 | 111,960,123 | -398,427 | 9.93% | 1,079,601,641 |
| 2016-12-28 | 2016-12-22 | 9.713 | 112,358,550 | +281,074 | 9.97% | 1,091,294,606 |
| 2016-12-23 | 2016-12-21 | 9.486 | 112,077,476 | +49,231 | 9.94% | 1,063,112,594 |
| 2016-12-22 | 2016-12-20 | 9.381 | 112,028,245 | -354,348 | 9.94% | 1,050,903,672 |
| 2016-12-21 | 2016-12-19 | 9.258 | 112,382,593 | +10,877 | 9.97% | 1,040,485,444 |
| 2016-12-20 | 2016-12-16 | 9.765 | 112,371,716 | +59,484 | 9.97% | 1,097,311,453 |
| 2016-12-19 | 2016-12-15 | 9.852 | 112,312,232 | +44,651 | 9.97% | 1,106,540,345 |
| 2016-12-16 | 2016-12-14 | 10.062 | 112,267,581 | +20,608 | 9.96% | 1,129,634,479 |
| 2016-12-15 | 2016-12-13 | 10.114 | 112,246,973 | -864,139 | 9.96% | 1,135,309,555 |
| 2016-12-14 | 2016-12-12 | 10.307 | 113,111,112 | -21,181 | 10.04% | 1,165,784,763 |
| 2016-12-13 | 2016-12-09 | 10.481 | 113,132,293 | -135,385 | 10.04% | 1,185,765,830 |
| 2016-12-12 | 2016-12-08 | 10.289 | 113,267,678 | +50,289 | 10.05% | 1,165,419,776 |
| 2016-12-09 | 2016-12-07 | 10.184 | 113,217,389 | -160,286 | 10.05% | 1,153,035,772 |
| 2016-12-08 | 2016-12-06 | 10.202 | 113,377,675 | -538,105 | 10.06% | 1,156,648,729 |
| 2016-12-07 | 2016-12-05 | 10.394 | 113,915,780 | -1,916,569 | 10.11% | 1,184,027,925 |
| 2016-12-06 | 2016-12-02 | 10.324 | 115,832,349 | -419,262 | 10.28% | 1,195,854,758 |
| 2016-12-05 | 2016-12-01 | 10.813 | 116,251,611 | -26,905 | 10.31% | 1,257,044,697 |
| 2016-12-02 | 2016-11-30 | 10.831 | 116,278,516 | -5,724 | 10.32% | 1,259,366,861 |
| 2016-12-01 | 2016-11-29 | 11.110 | 116,284,240 | -124,627 | 10.32% | 1,291,930,245 |
| 2016-11-30 | 2016-11-28 | 11.128 | 116,408,867 | +142,409 | 10.33% | 1,295,348,379 |
| 2016-11-29 | 2016-11-25 | 10.866 | 116,266,458 | +356,930 | 10.32% | 1,263,298,318 |
| 2016-11-28 | 2016-11-24 | 10.935 | 115,909,528 | +630,269 | 10.28% | 1,267,519,244 |
| 2016-11-25 | 2016-11-23 | 11.093 | 115,279,259 | +144,413 | 10.23% | 1,278,751,019 |
| 2016-11-24 | 2016-11-22 | 10.900 | 115,134,846 | +7,441 | 10.22% | 1,255,025,255 |
| 2016-11-23 | 2016-11-21 | 10.883 | 115,127,405 | -62,969 | 10.21% | 1,252,933,016 |
| 2016-11-22 | 2016-11-18 | 10.883 | 115,190,374 | -269,137 | 10.22% | 1,253,618,309 |
| 2016-11-21 | 2016-11-17 | 10.778 | 115,459,511 | +1,757,346 | 10.24% | 1,244,445,751 |
| 2016-11-18 | 2016-11-16 | 11.093 | 113,702,165 | -48,526 | 10.09% | 1,261,256,887 |
| 2016-11-17 | 2016-11-15 | 11.040 | 113,750,691 | +636,789 | 10.09% | 1,255,833,931 |
| 2016-11-16 | 2016-11-14 | 11.093 | 113,113,902 | +210,170 | 10.04% | 1,254,731,499 |
| 2016-11-15 | 2016-11-11 | 11.180 | 112,903,732 | +286,430 | 10.02% | 1,262,261,578 |
| 2016-11-14 | 2016-11-10 | 10.918 | 112,617,302 | +152,501 | 9.99% | 1,229,550,094 |
| 2016-11-11 | 2016-11-09 | 10.656 | 112,464,801 | +332,444 | 9.98% | 1,198,415,853 |
| 2016-11-10 | 2016-11-08 | 10.848 | 112,132,357 | -17,173 | 9.95% | 1,216,420,253 |
| 2016-11-09 | 2016-11-07 | 10.988 | 112,149,530 | +30,912 | 9.95% | 1,232,279,417 |
| 2016-11-08 | 2016-11-04 | 10.761 | 112,118,618 | -148,838 | 9.95% | 1,206,478,367 |
| 2016-11-07 | 2016-11-03 | 10.604 | 112,267,456 | +108,194 | 9.96% | 1,190,429,454 |
| 2016-11-04 | 2016-11-02 | 10.743 | 112,159,262 | +39,499 | 9.95% | 1,204,956,448 |
| 2016-11-03 | 2016-11-01 | 10.953 | 112,119,763 | +32,630 | 9.95% | 1,228,035,165 |
| 2016-11-02 | 2016-10-31 | 11.005 | 112,087,133 | +124,794 | 9.95% | 1,233,551,829 |
| 2016-11-01 | 2016-10-28 | 11.058 | 111,962,339 | +611,379 | 9.93% | 1,238,045,950 |
| 2016-10-31 | 2016-10-27 | 10.918 | 111,350,960 | +99,034 | 9.88% | 1,215,724,235 |
| 2016-10-28 | 2016-10-26 | 11.163 | 111,251,926 | +97,889 | 9.87% | 1,241,850,989 |
| 2016-10-27 | 2016-10-25 | 11.267 | 111,154,037 | +65,832 | 9.86% | 1,252,408,615 |
| 2016-10-26 | 2016-10-24 | 11.407 | 111,088,205 | +173,453 | 9.86% | 1,267,191,415 |
| 2016-10-25 | 2016-10-20 | 11.267 | 110,914,752 | +116,780 | 9.84% | 1,249,712,513 |
| 2016-10-24 | 2016-10-19 | 10.935 | 110,797,972 | +156,852 | 9.83% | 1,211,622,238 |
| 2016-10-20 | 2016-10-18 | 11.005 | 110,641,120 | +194,061 | 9.82% | 1,217,638,031 |
| 2016-10-19 | 2016-10-17 | 10.743 | 110,447,059 | +357,210 | 9.80% | 1,186,561,801 |
| 2016-10-18 | 2016-10-14 | 10.481 | 110,089,849 | +174,025 | 9.77% | 1,153,877,268 |
| 2016-10-17 | 2016-10-13 | 10.324 | 109,915,824 | +481,604 | 9.75% | 1,134,772,473 |
| 2016-10-14 | 2016-10-12 | 10.481 | 109,434,220 | +502,613 | 9.71% | 1,147,005,468 |
| 2016-10-13 | 2016-10-11 | 10.429 | 108,931,607 | +98,461 | 9.67% | 1,136,028,777 |
| 2016-10-12 | 2016-10-07 | 10.499 | 108,833,146 | +108,766 | 9.66% | 1,142,606,648 |
| 2016-10-11 | 2016-10-06 | 10.621 | 108,724,380 | +137,675 | 9.65% | 1,154,759,677 |
| 2016-10-07 | 2016-10-05 | 10.376 | 108,586,705 | +102,469 | 9.63% | 1,126,741,242 |
| 2016-10-06 | 2016-10-04 | 10.446 | 108,484,236 | +686,942 | 9.63% | 1,133,258,304 |
| 2016-10-05 | 2016-10-03 | 10.010 | 107,797,294 | +167,085 | 9.56% | 1,079,005,286 |
| 2016-10-04 | 2016-09-30 | 10.167 | 107,630,209 | +389,268 | 9.55% | 1,094,254,294 |
| 2016-10-03 | 2016-09-29 | 10.097 | 107,240,941 | +88,730 | 9.52% | 1,082,803,238 |
| 2016-09-30 | 2016-09-28 | 10.202 | 107,152,211 | +97,316 | 9.51% | 1,093,138,210 |
| 2016-09-29 | 2016-09-27 | 10.272 | 107,054,895 | +58,963 | 9.50% | 1,099,625,866 |
| 2016-09-28 | 2016-09-26 | 10.237 | 106,995,932 | +419,058 | 9.49% | 1,095,282,058 |
| 2016-09-27 | 2016-09-23 | 10.376 | 106,576,874 | +41,217 | 9.46% | 1,105,886,392 |
| 2016-09-26 | 2016-09-22 | 10.516 | 106,535,657 | +234,705 | 9.45% | 1,120,347,040 |
| 2016-09-23 | 2016-09-21 | 10.534 | 106,300,952 | +138,705 | 9.43% | 1,119,735,784 |
| 2016-09-22 | 2016-09-20 | 10.481 | 106,162,247 | +304,356 | 9.42% | 1,112,711,160 |
| 2016-09-21 | 2016-09-19 | 10.429 | 105,857,891 | -16,037 | 9.39% | 1,103,973,528 |
| 2016-09-20 | 2016-09-15 | 10.481 | 105,873,928 | -154,771 | 9.39% | 1,109,689,221 |
| 2016-09-19 | 2016-09-14 | 9.905 | 106,028,699 | +149,983 | 9.41% | 1,050,189,284 |
| 2016-09-15 | 2016-09-13 | 9.852 | 105,878,716 | -121,932 | 9.39% | 1,043,155,041 |
| 2016-09-14 | 2016-09-12 | 10.149 | 106,000,648 | +301,682 | 9.41% | 1,075,835,185 |
| 2016-09-13 | 2016-09-09 | 10.394 | 105,698,966 | +33,202 | 9.38% | 1,098,623,276 |
| 2016-09-12 | 2016-09-08 | 10.551 | 105,665,764 | -10,304 | 9.38% | 1,114,890,789 |
| 2016-09-09 | 2016-09-07 | 10.656 | 105,676,068 | +273,116 | 9.38% | 1,126,075,661 |
| 2016-09-08 | 2016-09-06 | 10.569 | 105,402,952 | +54,383 | 9.35% | 1,113,959,086 |
| 2016-09-07 | 2016-09-05 | 10.638 | 105,348,569 | +62,970 | 9.35% | 1,120,745,554 |
| 2016-09-06 | 2016-09-02 | 10.167 | 105,285,599 | +70,412 | 9.34% | 1,070,417,124 |
| 2016-09-05 | 2016-09-01 | 10.132 | 105,215,187 | +5,724 | 9.34% | 1,066,025,310 |
| 2016-09-02 | 2016-08-31 | 10.114 | 105,209,463 | +221,539 | 9.33% | 1,064,129,441 |
| 2016-09-01 | 2016-08-30 | 10.202 | 104,987,924 | +123,077 | 9.32% | 1,071,058,733 |
| 2016-08-31 | 2016-08-29 | 10.237 | 104,864,847 | +40,072 | 9.30% | 1,073,466,843 |
| 2016-08-30 | 2016-08-26 | 10.324 | 104,824,775 | +256,458 | 9.30% | 1,082,212,413 |
| 2016-08-29 | 2016-08-25 | 10.132 | 104,568,317 | -151,127 | 9.28% | 1,059,471,316 |
| 2016-08-26 | 2016-08-24 | 10.254 | 104,719,444 | -51,521 | 9.29% | 1,073,807,716 |
| 2016-08-25 | 2016-08-23 | 10.114 | 104,770,965 | +368,659 | 9.30% | 1,059,694,302 |
| 2016-08-24 | 2016-08-22 | 10.324 | 104,402,306 | +436,105 | 9.26% | 1,077,850,837 |
| 2016-08-23 | 2016-08-19 | 9.730 | 103,966,201 | -565,468 | 9.22% | 1,011,599,163 |
| 2016-08-22 | 2016-08-18 | 9.258 | 104,531,669 | -787,235 | 9.27% | 967,798,279 |
| 2016-08-19 | 2016-08-17 | 9.066 | 105,318,904 | -263,214 | 9.34% | 954,849,181 |
| 2016-08-18 | 2016-08-16 | 9.293 | 105,582,118 | -20,837 | 9.37% | 981,212,548 |
| 2016-08-17 | 2016-08-15 | 9.241 | 105,602,955 | -170,361 | 9.37% | 975,871,948 |
| 2016-08-16 | 2016-08-12 | 9.346 | 105,773,316 | -106,133 | 9.39% | 988,532,593 |
| 2016-08-15 | 2016-08-11 | 9.381 | 105,879,449 | +482,233 | 9.39% | 993,223,644 |
| 2016-08-12 | 2016-08-10 | 9.486 | 105,397,216 | -131,091 | 9.35% | 999,746,886 |
| 2016-08-11 | 2016-08-09 | 9.695 | 105,528,307 | +419,493 | 9.36% | 1,023,111,686 |
| 2016-08-10 | 2016-08-08 | 9.817 | 105,108,814 | +11,907 | 9.33% | 1,031,897,458 |
| 2016-08-09 | 2016-08-05 | 9.486 | 105,096,907 | +9,159 | 9.33% | 996,898,301 |
| 2016-08-08 | 2016-08-04 | 9.381 | 105,087,748 | -78,426 | 9.32% | 985,796,932 |
| 2016-08-05 | 2016-08-03 | 9.398 | 105,166,174 | -116,437 | 9.33% | 988,369,742 |
| 2016-08-04 | 2016-08-01 | 9.258 | 105,282,611 | -180,322 | 9.34% | 974,750,817 |
| 2016-08-03 | 2016-07-29 | 9.031 | 105,462,933 | +61,481 | 9.36% | 952,470,381 |
| 2016-08-01 | 2016-07-28 | 9.346 | 105,401,452 | -212,723 | 9.35% | 985,057,239 |
| 2016-07-29 | 2016-07-27 | 9.311 | 105,614,175 | +69,839 | 9.37% | 983,355,409 |
| 2016-07-28 | 2016-07-26 | 9.451 | 105,544,336 | -929,318 | 9.36% | 997,454,946 |
| 2016-07-27 | 2016-07-25 | 9.398 | 106,473,654 | +329,732 | 9.45% | 1,000,657,663 |
| 2016-07-26 | 2016-07-22 | 9.398 | 106,143,922 | +454,527 | 9.42% | 997,558,785 |
| 2016-07-25 | 2016-07-21 | 9.346 | 105,689,395 | -7,442 | 9.38% | 987,748,287 |
| 2016-07-22 | 2016-07-20 | 9.381 | 105,696,837 | +265,618 | 9.38% | 991,510,615 |
| 2016-07-21 | 2016-07-19 | 9.136 | 105,431,219 | +78,998 | 9.35% | 963,234,453 |
| 2016-07-20 | 2016-07-18 | 9.031 | 105,352,221 | -26,791 | 9.35% | 951,470,505 |
| 2016-07-19 | 2016-07-15 | 9.154 | 105,379,012 | +115,407 | 9.35% | 964,598,319 |
| 2016-07-18 | 2016-07-14 | 9.258 | 105,263,605 | -149,525 | 9.34% | 974,574,851 |
| 2016-07-15 | 2016-07-13 | 9.276 | 105,413,130 | +426,477 | 9.35% | 977,800,649 |
| 2016-07-14 | 2016-07-12 | 9.189 | 104,986,653 | +134,411 | 9.32% | 964,674,783 |
| 2016-07-13 | 2016-07-11 | 8.961 | 104,852,242 | +75,908 | 9.30% | 939,628,493 |
| 2016-07-12 | 2016-07-08 | 8.892 | 104,776,334 | -49,804 | 9.30% | 931,627,013 |
| 2016-07-11 | 2016-07-07 | 9.066 | 104,826,138 | +95,256 | 9.30% | 950,381,634 |
| 2016-07-08 | 2016-07-06 | 8.979 | 104,730,882 | -26,493 | 9.29% | 940,370,445 |
| 2016-07-07 | 2016-07-05 | 8.944 | 104,757,375 | +6,755 | 9.29% | 936,948,369 |
| 2016-07-06 | 2016-07-04 | 9.084 | 104,750,620 | +101,210 | 9.29% | 951,526,827 |
| 2016-07-05 | 2016-06-30 | 8.996 | 104,649,410 | -872,989 | 9.29% | 941,467,006 |
| 2016-07-04 | 2016-06-29 | 8.752 | 105,522,399 | -365,098 | 9.36% | 923,513,978 |
| 2016-06-30 | 2016-06-28 | 8.437 | 105,887,497 | -91,020 | 9.40% | 893,414,310 |
| 2016-06-29 | 2016-06-27 | 8.420 | 105,978,517 | -124,222 | 9.40% | 892,330,972 |
| 2016-06-28 | 2016-06-24 | 8.333 | 106,102,739 | +2,578,895 | 9.41% | 884,109,517 |
| 2016-06-27 | 2016-06-23 | 8.682 | 103,523,844 | +29,768 | 9.19% | 898,789,250 |
| 2016-06-24 | 2016-06-22 | 8.717 | 103,494,076 | -240,430 | 9.18% | 902,146,624 |
| 2016-06-23 | 2016-06-21 | 8.542 | 103,734,506 | -112,773 | 9.20% | 886,121,336 |
| 2016-06-22 | 2016-06-20 | 8.560 | 103,847,279 | +146,548 | 9.21% | 888,898,745 |
| 2016-06-21 | 2016-06-17 | 8.507 | 103,700,731 | -1,374,146 | 9.20% | 882,209,785 |
| 2016-06-20 | 2016-06-16 | 8.490 | 105,074,877 | -311,413 | 9.32% | 892,064,488 |
| 2016-06-17 | 2016-06-15 | 8.787 | 105,386,290 | +393,274 | 9.35% | 926,004,703 |
| 2016-06-16 | 2016-06-14 | 8.350 | 104,993,016 | +572 | 9.32% | 876,696,755 |
| 2016-06-15 | 2016-06-13 | 8.402 | 104,992,444 | +349,196 | 9.32% | 882,194,230 |
| 2016-06-14 | 2016-06-10 | 8.542 | 104,643,248 | -191,199 | 9.28% | 893,883,995 |
| 2016-06-13 | 2016-06-08 | 8.734 | 104,834,447 | +125,367 | 9.30% | 915,661,816 |
| 2016-06-10 | 2016-06-07 | 9.084 | 104,709,080 | +556,423 | 9.29% | 951,149,488 |
| 2016-06-08 | 2016-06-06 | 9.084 | 104,152,657 | -9,731 | 9.24% | 946,095,090 |
| 2016-06-07 | 2016-06-03 | 9.084 | 104,162,388 | +2,478,143 | 9.24% | 946,183,483 |
| 2016-06-06 | 2016-06-02 | 8.804 | 101,684,245 | +19,464 | 9.02% | 895,251,992 |
| 2016-06-03 | 2016-06-01 | 8.315 | 101,664,781 | -52,666 | 9.02% | 845,353,925 |
| 2016-06-02 | 2016-05-31 | 8.437 | 101,717,447 | +48,658 | 9.03% | 858,229,964 |
| 2016-06-01 | 2016-05-30 | 8.402 | 101,668,789 | +144,258 | 9.02% | 854,267,370 |
| 2016-05-31 | 2016-05-27 | 8.123 | 101,524,531 | +79,571 | 9.01% | 824,679,191 |
| 2016-05-30 | 2016-05-26 | 7.983 | 101,444,960 | -72,701 | 9.00% | 809,855,930 |
| 2016-05-27 | 2016-05-25 | 7.931 | 101,517,661 | +44,651 | 9.01% | 805,089,802 |
| 2016-05-26 | 2016-05-24 | 7.878 | 101,473,010 | +678,031 | 9.00% | 799,382,686 |
| 2016-05-24 | 2016-05-20 | 8.335 | 100,794,979 | -48,339 | 9.00% | 840,124,057 |
| 2016-05-23 | 2016-05-19 | 8.265 | 100,843,318 | +19,336 | 9.01% | 833,433,907 |
| 2016-05-20 | 2016-05-18 | 8.089 | 100,823,982 | -1,707 | 9.01% | 815,544,866 |
| 2016-05-19 | 2016-05-17 | 8.300 | 100,825,689 | +181,791 | 9.01% | 836,834,117 |
| 2016-05-18 | 2016-05-16 | 8.300 | 100,643,898 | +719,390 | 8.99% | 835,325,286 |
| 2016-05-17 | 2016-05-13 | 7.948 | 99,924,508 | +1,165,810 | 8.92% | 794,212,346 |
| 2016-05-16 | 2016-05-12 | 8.018 | 98,758,698 | +479,404 | 8.82% | 791,892,772 |
| 2016-05-13 | 2016-05-11 | 7.790 | 98,279,294 | +385,759 | 8.78% | 765,582,389 |
| 2016-05-12 | 2016-05-10 | 7.421 | 97,893,535 | -388,982 | 8.74% | 726,428,113 |
| 2016-05-11 | 2016-05-09 | 7.333 | 98,282,517 | -609,065 | 8.78% | 720,673,422 |
| 2016-05-10 | 2016-05-06 | 7.473 | 98,891,582 | -1,128,845 | 8.83% | 739,051,045 |
| 2016-05-09 | 2016-05-05 | 7.720 | 100,020,427 | -880,328 | 8.93% | 772,110,405 |
| 2016-05-06 | 2016-05-04 | 7.843 | 100,900,755 | -55,731 | 9.01% | 791,326,037 |
| 2016-05-05 | 2016-05-03 | 8.071 | 100,956,486 | +18,198 | 9.02% | 814,841,410 |
| 2016-05-04 | 2016-04-29 | 8.106 | 100,938,288 | +18,767 | 9.02% | 818,244,398 |
| 2016-05-03 | 2016-04-28 | 8.124 | 100,919,521 | +10,236 | 9.01% | 819,866,869 |
| 2016-04-29 | 2016-04-27 | 8.300 | 100,909,285 | -52,156 | 9.01% | 837,527,948 |
| 2016-04-28 | 2016-04-26 | 8.212 | 100,961,441 | +30,141 | 9.02% | 829,084,129 |
| 2016-04-27 | 2016-04-25 | 8.317 | 100,931,300 | -78,479 | 9.01% | 839,485,479 |
| 2016-04-26 | 2016-04-22 | 8.247 | 101,009,779 | +23,316 | 9.02% | 833,033,457 |
| 2016-04-25 | 2016-04-21 | 8.229 | 100,986,463 | -7,961 | 9.02% | 831,065,388 |
| 2016-04-22 | 2016-04-20 | 8.370 | 100,994,424 | +56,868 | 9.02% | 845,338,269 |
| 2016-04-21 | 2016-04-19 | 8.616 | 100,937,556 | -78,479 | 9.02% | 869,711,165 |
| 2016-04-20 | 2016-04-18 | 8.581 | 101,016,035 | +12,500 | 9.02% | 866,834,765 |
| 2016-04-19 | 2016-04-15 | 8.775 | 101,003,535 | -46,064 | 9.02% | 886,264,391 |
| 2016-04-18 | 2016-04-14 | 8.880 | 101,049,599 | +1,634,408 | 9.03% | 897,329,929 |
| 2016-04-15 | 2016-04-13 | 8.265 | 99,415,191 | +1,006,578 | 8.88% | 821,630,949 |
| 2016-04-14 | 2016-04-12 | 7.983 | 98,408,613 | +685,837 | 8.79% | 785,624,727 |
| 2016-04-13 | 2016-04-11 | 7.596 | 97,722,776 | +127,386 | 8.73% | 742,344,889 |
| 2016-04-12 | 2016-04-08 | 7.192 | 97,595,390 | -176,862 | 8.72% | 701,905,738 |
| 2016-04-11 | 2016-04-07 | 7.315 | 97,772,252 | +7,962 | 8.73% | 715,212,555 |
| 2016-04-08 | 2016-04-06 | 7.280 | 97,764,290 | +51,750 | 8.73% | 711,716,071 |
| 2016-04-07 | 2016-04-05 | 7.350 | 97,712,540 | +127,386 | 8.73% | 718,212,179 |
| 2016-04-06 | 2016-04-01 | 7.544 | 97,585,154 | +68,243 | 8.72% | 736,151,540 |
| 2016-04-05 | 2016-03-31 | 7.632 | 97,516,911 | -63,693 | 8.71% | 744,210,591 |
| 2016-04-01 | 2016-03-30 | 7.403 | 97,580,604 | -600,534 | 8.72% | 722,390,088 |
| 2016-03-31 | 2016-03-29 | 7.280 | 98,181,138 | +190,510 | 8.77% | 714,750,690 |
| 2016-03-30 | 2016-03-24 | 7.456 | 97,990,628 | +230,887 | 8.75% | 730,594,802 |
| 2016-03-29 | 2016-03-23 | 7.491 | 97,759,741 | +263,303 | 8.73% | 732,311,446 |
| 2016-03-24 | 2016-03-22 | 7.544 | 97,496,438 | -31,278 | 8.71% | 735,482,294 |
| 2016-03-23 | 2016-03-21 | 7.649 | 97,527,716 | +10,805 | 8.71% | 746,008,011 |
| 2016-03-22 | 2016-03-18 | 7.684 | 97,516,911 | -74,850 | 8.71% | 749,354,904 |
| 2016-03-21 | 2016-03-17 | 7.702 | 97,591,761 | +101,227 | 8.72% | 751,646,165 |
| 2016-03-18 | 2016-03-16 | 7.473 | 97,490,534 | +234,299 | 8.71% | 728,580,528 |
| 2016-03-17 | 2016-03-15 | 7.526 | 97,256,235 | +14,786 | 8.69% | 731,960,091 |
| 2016-03-16 | 2016-03-14 | 7.772 | 97,241,449 | +163,782 | 8.69% | 755,787,790 |
| 2016-03-15 | 2016-03-11 | 7.825 | 97,077,667 | -73,929 | 8.67% | 759,635,972 |
| 2016-03-14 | 2016-03-10 | 7.561 | 97,151,596 | +33,552 | 8.68% | 734,589,262 |
| 2016-03-11 | 2016-03-09 | 7.772 | 97,118,044 | -26,160 | 8.67% | 754,828,652 |
| 2016-03-10 | 2016-03-08 | 7.509 | 97,144,204 | -47,769 | 8.68% | 729,408,718 |
| 2016-03-09 | 2016-03-07 | 7.755 | 97,191,973 | -1,095,623 | 8.68% | 753,694,192 |
| 2016-03-08 | 2016-03-04 | 7.456 | 98,287,596 | -483,953 | 8.78% | 732,808,925 |
| 2016-03-07 | 2016-03-03 | 7.368 | 98,771,549 | +36,396 | 8.82% | 727,732,999 |
| 2016-03-04 | 2016-03-02 | 7.385 | 98,735,153 | -280,932 | 8.82% | 729,201,032 |
| 2016-03-03 | 2016-03-01 | 7.280 | 99,016,085 | -27,297 | 8.84% | 720,829,036 |
| 2016-03-02 | 2016-02-29 | 7.210 | 99,043,382 | +378,746 | 8.85% | 714,061,305 |
| 2016-03-01 | 2016-02-26 | 7.157 | 98,664,636 | +479,404 | 8.81% | 706,125,846 |
| 2016-02-29 | 2016-02-25 | 6.875 | 98,185,232 | +594,847 | 8.77% | 675,070,467 |
| 2016-02-26 | 2016-02-24 | 7.086 | 97,590,385 | +148,428 | 8.72% | 691,573,364 |
| 2016-02-25 | 2016-02-23 | 6.963 | 97,441,957 | -450,597 | 8.70% | 678,527,360 |
| 2016-02-24 | 2016-02-22 | 6.928 | 97,892,554 | +148,996 | 8.74% | 678,222,295 |
| 2016-02-23 | 2016-02-19 | 6.735 | 97,743,558 | +152,169 | 8.73% | 658,283,696 |
| 2016-02-22 | 2016-02-18 | 6.629 | 97,591,389 | +51,182 | 8.72% | 646,962,384 |
| 2016-02-19 | 2016-02-17 | 6.348 | 97,540,207 | -1,706 | 8.71% | 619,180,193 |
| 2016-02-18 | 2016-02-16 | 6.453 | 97,541,913 | +5,687 | 8.71% | 629,482,287 |
| 2016-02-17 | 2016-02-15 | 6.348 | 97,536,226 | +542,528 | 8.71% | 619,154,922 |
| 2016-02-16 | 2016-02-12 | 5.979 | 96,993,698 | -1,706 | 8.66% | 579,894,000 |
| 2016-02-15 | 2016-02-11 | 6.137 | 96,995,404 | -7,393 | 8.66% | 595,254,605 |
| 2016-02-12 | 2016-02-05 | 6.295 | 97,002,797 | +164,351 | 8.66% | 610,651,551 |
| 2016-02-11 | 2016-02-04 | 6.383 | 96,838,446 | +64,261 | 8.65% | 618,131,132 |
| 2016-02-05 | 2016-02-03 | 6.506 | 96,774,185 | +1,302,864 | 8.64% | 629,632,921 |
| 2016-02-04 | 2016-02-02 | 6.770 | 95,471,321 | -116,012 | 8.53% | 646,338,226 |
| 2016-02-03 | 2016-02-01 | 6.612 | 95,587,333 | +249,085 | 8.54% | 631,996,059 |
| 2016-02-02 | 2016-01-29 | 6.858 | 95,338,248 | -41,514 | 8.52% | 653,819,628 |
| 2016-02-01 | 2016-01-28 | 6.647 | 95,379,762 | -1,931,325 | 8.52% | 633,978,040 |
| 2016-01-29 | 2016-01-27 | 6.682 | 97,311,087 | -38,671 | 8.69% | 650,237,633 |
| 2016-01-28 | 2016-01-26 | 6.436 | 97,349,758 | +531,154 | 8.69% | 626,530,391 |
| 2016-01-27 | 2016-01-25 | 6.840 | 96,818,604 | -57,437 | 8.65% | 662,269,262 |
| 2016-01-26 | 2016-01-22 | 6.875 | 96,876,041 | -74,498 | 8.65% | 666,069,152 |
| 2016-01-25 | 2016-01-21 | 6.647 | 96,950,539 | -36,396 | 8.66% | 644,418,810 |
| 2016-01-22 | 2016-01-20 | 6.788 | 96,986,935 | +127,954 | 8.66% | 658,304,343 |
| 2016-01-21 | 2016-01-19 | 7.086 | 96,858,981 | +148,997 | 8.65% | 686,390,276 |
| 2016-01-20 | 2016-01-18 | 6.788 | 96,709,984 | -38,102 | 8.64% | 656,424,522 |
| 2016-01-19 | 2016-01-15 | 6.735 | 96,748,086 | +5,686 | 8.64% | 651,579,387 |
| 2016-01-18 | 2016-01-14 | 6.981 | 96,742,400 | -39,027 | 8.64% | 675,357,216 |
| 2016-01-15 | 2016-01-13 | 6.928 | 96,781,427 | +2,455,025 | 8.64% | 670,524,149 |
| 2016-01-14 | 2016-01-12 | 7.262 | 94,326,402 | +410,380 | 8.42% | 685,029,858 |
| 2016-01-13 | 2016-01-11 | 7.825 | 93,916,022 | -278,088 | 8.39% | 734,895,995 |
| 2016-01-12 | 2016-01-08 | 8.616 | 94,194,110 | -276,455 | 8.41% | 811,607,418 |
| 2016-01-11 | 2016-01-07 | 8.564 | 94,470,565 | -102,193 | 8.44% | 809,005,836 |
| 2016-01-08 | 2016-01-06 | 9.038 | 94,572,758 | -509,146 | 8.45% | 854,781,972 |
| 2016-01-07 | 2016-01-05 | 9.038 | 95,081,904 | -38,671 | 8.49% | 859,383,814 |
| 2016-01-06 | 2016-01-04 | 9.021 | 95,120,575 | -133,646 | 8.50% | 858,060,703 |
| 2016-01-05 | 2015-12-31 | 9.056 | 95,254,221 | +44,357 | 8.51% | 862,616,258 |
| 2016-01-04 | 2015-12-29 | 9.109 | 95,209,864 | +58,575 | 8.50% | 867,237,173 |
| 2015-12-30 | 2015-12-28 | 9.337 | 95,151,289 | -90,421 | 8.50% | 888,454,881 |
| 2015-12-29 | 2015-12-24 | 9.460 | 95,241,710 | +100,658 | 8.51% | 901,022,509 |
| 2015-12-28 | 2015-12-22 | 9.531 | 95,141,052 | -9,571,046 | 8.50% | 906,762,219 |
| 2015-12-23 | 2015-12-21 | 9.601 | 104,712,098 | +196,766 | 9.35% | 1,005,346,301 |
| 2015-12-22 | 2015-12-18 | 9.179 | 104,515,332 | +665,365 | 9.33% | 959,349,135 |
| 2015-12-21 | 2015-12-17 | 9.126 | 103,849,967 | +96,677 | 9.28% | 947,763,330 |
| 2015-12-18 | 2015-12-16 | 8.950 | 103,753,290 | -2,863,059 | 9.27% | 928,636,693 |
| 2015-12-17 | 2015-12-15 | 8.775 | 106,616,349 | -89,852 | 9.52% | 935,514,520 |
| 2015-12-16 | 2015-12-14 | 8.687 | 106,706,201 | -328,133 | 9.53% | 926,921,142 |
| 2015-12-15 | 2015-12-11 | 8.845 | 107,034,334 | +4,102,229 | 9.56% | 946,710,681 |
| 2015-12-14 | 2015-12-10 | 9.320 | 102,932,105 | -1,716,869 | 9.19% | 959,296,599 |
| 2015-12-11 | 2015-12-09 | 9.531 | 104,648,974 | +6,256 | 9.35% | 997,379,510 |
| 2015-12-10 | 2015-12-08 | 9.619 | 104,642,718 | +1,171,497 | 9.35% | 1,006,520,254 |
| 2015-12-09 | 2015-12-07 | 9.882 | 103,471,221 | -1,109,510 | 9.24% | 1,022,544,154 |
| 2015-12-08 | 2015-12-04 | 9.847 | 104,580,731 | +90,990 | 9.34% | 1,029,830,810 |
| 2015-12-07 | 2015-12-03 | 9.794 | 104,489,741 | +3,981 | 9.33% | 1,023,422,660 |
| 2015-12-04 | 2015-12-02 | 9.830 | 104,485,760 | -33,553 | 9.33% | 1,027,058,295 |
| 2015-12-03 | 2015-12-01 | 9.689 | 104,519,313 | +21,610 | 9.34% | 1,012,684,881 |
| 2015-12-02 | 2015-11-30 | 9.654 | 104,497,703 | -101,795 | 9.33% | 1,008,800,455 |
| 2015-12-01 | 2015-11-27 | 9.636 | 104,599,498 | +96,109 | 9.34% | 1,007,943,850 |
| 2015-11-30 | 2015-11-26 | 9.830 | 104,503,389 | +320,739 | 9.33% | 1,027,231,582 |
| 2015-11-27 | 2015-11-25 | 9.918 | 104,182,650 | +9,597,060 | 9.31% | 1,033,238,748 |
| 2015-11-26 | 2015-11-24 | 9.900 | 94,585,590 | -50,045 | 8.45% | 936,396,006 |
| 2015-11-25 | 2015-11-23 | 9.847 | 94,635,635 | -6,255 | 8.45% | 931,899,134 |
| 2015-11-24 | 2015-11-20 | 10.041 | 94,641,890 | -416,280 | 8.45% | 950,267,100 |
| 2015-11-23 | 2015-11-19 | 9.566 | 95,058,170 | +642,529 | 8.49% | 909,315,365 |
| 2015-11-20 | 2015-11-18 | 9.830 | 94,415,641 | -775,690 | 8.43% | 928,072,565 |
| 2015-11-19 | 2015-11-17 | 10.234 | 95,191,331 | -49,476 | 8.50% | 974,196,499 |
| 2015-11-18 | 2015-11-16 | 10.111 | 95,240,807 | +44,446 | 8.51% | 962,979,611 |
| 2015-11-17 | 2015-11-13 | 10.322 | 95,196,361 | -2,971,392 | 8.50% | 982,617,805 |
| 2015-11-16 | 2015-11-12 | 10.375 | 98,167,753 | +247,948 | 8.77% | 1,018,467,190 |
| 2015-11-13 | 2015-11-11 | 10.445 | 97,919,805 | +83,029 | 8.75% | 1,022,782,210 |
| 2015-11-12 | 2015-11-10 | 10.515 | 97,836,776 | +83,027 | 8.74% | 1,028,796,546 |
| 2015-11-11 | 2015-11-09 | 10.586 | 97,753,749 | -68,811 | 8.73% | 1,034,799,223 |
| 2015-11-10 | 2015-11-06 | 10.709 | 97,822,560 | +10,236 | 8.74% | 1,047,568,660 |
| 2015-11-09 | 2015-11-05 | 10.850 | 97,812,324 | +93,265 | 8.74% | 1,061,218,769 |
| 2015-11-06 | 2015-11-04 | 10.691 | 97,719,059 | +15,923 | 8.73% | 1,044,741,956 |
| 2015-11-05 | 2015-11-03 | 10.322 | 97,703,136 | +97,814 | 8.73% | 1,008,492,762 |
| 2015-11-04 | 2015-11-02 | 10.586 | 97,605,322 | -32,984 | 8.72% | 1,033,228,009 |
| 2015-11-03 | 2015-10-30 | 10.814 | 97,638,306 | +90,990 | 8.72% | 1,055,896,943 |
| 2015-11-02 | 2015-10-29 | 10.797 | 97,547,316 | -414,573 | 8.71% | 1,053,197,637 |
| 2015-10-30 | 2015-10-28 | 10.850 | 97,961,889 | -633,518 | 8.75% | 1,062,841,481 |
| 2015-10-29 | 2015-10-27 | 11.096 | 98,595,407 | +11,374 | 8.81% | 1,093,987,158 |
| 2015-10-28 | 2015-10-26 | 11.184 | 98,584,033 | -118,856 | 8.81% | 1,102,528,633 |
| 2015-10-27 | 2015-10-23 | 11.430 | 98,702,889 | +47,770 | 8.82% | 1,128,156,635 |
| 2015-10-26 | 2015-10-22 | 11.465 | 98,655,119 | +3,398,477 | 8.81% | 1,131,080,203 |
| 2015-10-23 | 2015-10-20 | 11.588 | 95,256,642 | -3,668,035 | 8.51% | 1,103,841,869 |
| 2015-10-22 | 2015-10-19 | 11.694 | 98,924,677 | +832,755 | 8.84% | 1,156,784,516 |
| 2015-10-20 | 2015-10-16 | 11.412 | 98,091,922 | -5,686 | 8.76% | 1,119,448,507 |
| 2015-10-19 | 2015-10-15 | 11.131 | 98,097,608 | -135,348 | 8.76% | 1,091,913,683 |
| 2015-10-16 | 2015-10-14 | 11.131 | 98,232,956 | +29,003 | 8.77% | 1,093,420,227 |
| 2015-10-15 | 2015-10-13 | 11.201 | 98,203,953 | -407,749 | 8.77% | 1,100,004,806 |
| 2015-10-14 | 2015-10-12 | 11.043 | 98,611,702 | +309,935 | 8.81% | 1,088,965,897 |
| 2015-10-13 | 2015-10-09 | 11.113 | 98,301,767 | +25,591 | 8.78% | 1,092,457,583 |
| 2015-10-12 | 2015-10-08 | 11.061 | 98,276,176 | +59,712 | 8.78% | 1,086,988,816 |
| 2015-10-09 | 2015-10-07 | 11.324 | 98,216,464 | +1,180,595 | 8.77% | 1,112,234,450 |
| 2015-10-08 | 2015-10-06 | 11.131 | 97,035,869 | +18,767 | 8.67% | 1,080,095,583 |
| 2015-10-07 | 2015-10-05 | 11.166 | 97,017,102 | -9,668 | 8.67% | 1,083,298,654 |
| 2015-10-06 | 2015-10-02 | 11.184 | 97,026,770 | +47,202 | 8.67% | 1,085,112,760 |
| 2015-10-05 | 2015-09-30 | 10.973 | 96,979,568 | +104,638 | 8.66% | 1,064,121,004 |
| 2015-10-02 | 2015-09-29 | 10.885 | 96,874,930 | -26,728 | 8.65% | 1,054,455,439 |
| 2015-09-30 | 2015-09-25 | 11.061 | 96,901,658 | +275,813 | 8.65% | 1,071,785,887 |
| 2015-09-29 | 2015-09-24 | 11.078 | 96,625,845 | +267,852 | 8.63% | 1,070,434,345 |
| 2015-09-25 | 2015-09-23 | 10.902 | 96,357,993 | -13,648 | 8.61% | 1,050,523,122 |
| 2015-09-24 | 2015-09-22 | 11.166 | 96,371,641 | +214,964 | 8.61% | 1,076,091,399 |
| 2015-09-23 | 2015-09-21 | 11.113 | 96,156,677 | +478,642 | 8.59% | 1,068,618,542 |
| 2015-09-22 | 2015-09-18 | 11.430 | 95,678,035 | +636,653 | 8.55% | 1,093,583,086 |
| 2015-09-21 | 2015-09-17 | 10.920 | 95,041,382 | +28,434 | 8.49% | 1,037,840,283 |
| 2015-09-18 | 2015-09-16 | 10.779 | 95,012,948 | -17,061 | 8.49% | 1,024,163,864 |
| 2015-09-17 | 2015-09-15 | 10.726 | 95,030,009 | +15,355 | 8.49% | 1,019,334,647 |
| 2015-09-16 | 2015-09-14 | 10.779 | 95,014,654 | +159,801 | 8.49% | 1,024,182,254 |
| 2015-09-15 | 2015-09-11 | 10.656 | 94,854,853 | +161,507 | 8.47% | 1,010,784,003 |
| 2015-09-14 | 2015-09-10 | 10.656 | 94,693,346 | +13,649 | 8.46% | 1,009,062,967 |
| 2015-09-11 | 2015-09-09 | 10.744 | 94,679,697 | +61,987 | 8.46% | 1,017,241,923 |
| 2015-09-10 | 2015-09-08 | 10.674 | 94,617,710 | +15,354 | 8.45% | 1,009,920,771 |
| 2015-09-09 | 2015-09-07 | 10.304 | 94,602,356 | +63,693 | 8.45% | 974,822,959 |
| 2015-09-08 | 2015-09-04 | 10.375 | 94,538,663 | +3,413 | 8.44% | 980,816,241 |
| 2015-09-07 | 2015-09-02 | 10.357 | 94,535,250 | -109,188 | 8.44% | 979,118,491 |
| 2015-09-04 | 2015-09-01 | 10.586 | 94,644,438 | +159,801 | 8.45% | 1,001,884,756 |
| 2015-09-02 | 2015-08-31 | 10.568 | 94,484,637 | -29,003 | 8.63% | 998,531,688 |
| 2015-09-01 | 2015-08-28 | 11.078 | 94,513,640 | +26,728 | 8.63% | 1,047,035,049 |
| 2015-08-31 | 2015-08-27 | 11.043 | 94,486,912 | -160,939 | 8.63% | 1,043,415,971 |
| 2015-08-28 | 2015-08-26 | 10.656 | 94,647,851 | -7,961 | 8.65% | 1,008,578,167 |
| 2015-08-27 | 2015-08-25 | 10.463 | 94,655,812 | -101,227 | 8.65% | 990,353,936 |
| 2015-08-26 | 2015-08-24 | 9.970 | 94,757,039 | -8,530 | 8.66% | 944,758,310 |
| 2015-08-25 | 2015-08-21 | 10.551 | 94,765,569 | -96,108 | 8.66% | 999,834,241 |
| 2015-08-24 | 2015-08-20 | 11.078 | 94,861,677 | -594,279 | 8.67% | 1,050,890,650 |
| 2015-08-21 | 2015-08-19 | 11.113 | 95,455,956 | -40,945 | 8.72% | 1,060,831,215 |
| 2015-08-20 | 2015-08-18 | 11.148 | 95,496,901 | -102,933 | 8.72% | 1,064,644,750 |
| 2015-08-19 | 2015-08-17 | 11.078 | 95,599,834 | +132,504 | 8.73% | 1,059,068,055 |
| 2015-08-18 | 2015-08-14 | 11.096 | 95,467,330 | +635,384 | 8.72% | 1,059,278,887 |
| 2015-08-17 | 2015-08-13 | 11.096 | 94,831,946 | +3,421,006 | 8.66% | 1,052,228,844 |
| 2015-08-14 | 2015-08-12 | 11.148 | 91,410,940 | +2,341,916 | 8.35% | 1,019,092,519 |
| 2015-08-13 | 2015-08-11 | 11.324 | 89,069,024 | +605,652 | 8.14% | 1,008,645,932 |
| 2015-08-12 | 2015-08-10 | 11.307 | 88,463,372 | +1,018,520 | 8.08% | 1,000,231,766 |
| 2015-08-11 | 2015-08-07 | 11.113 | 87,444,852 | 7.99% | 971,801,368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy