History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 114,973,937 | +0 | 5.84% | 413,906,173 |
| 2025-10-13 | 2025-10-09 | 3.600 | 114,973,937 | +0 | 5.84% | 413,906,173 |
| 2025-10-10 | 2025-10-08 | 3.500 | 114,973,937 | -2,827,744 | 5.84% | 402,408,780 |
| 2025-10-09 | 2025-10-06 | 3.560 | 117,801,681 | +2,339,911 | 5.98% | 419,373,984 |
| 2025-10-08 | 2025-10-03 | 3.540 | 115,461,770 | +813,000 | 5.86% | 408,734,666 |
| 2025-10-06 | 2025-10-02 | 3.490 | 114,648,770 | +396,726 | 5.82% | 400,124,207 |
| 2025-10-03 | 2025-09-30 | 3.490 | 114,252,044 | -162,462 | 5.80% | 398,739,634 |
| 2025-10-02 | 2025-09-29 | 3.470 | 114,414,506 | -3,271,347 | 5.81% | 397,018,336 |
| 2025-09-30 | 2025-09-26 | 3.470 | 117,685,853 | -1,858,392 | 5.98% | 408,369,910 |
| 2025-09-29 | 2025-09-25 | 3.450 | 119,544,245 | -1,323,145 | 6.07% | 412,427,645 |
| 2025-09-26 | 2025-09-24 | 3.560 | 120,867,390 | +141,298 | 6.14% | 430,287,908 |
| 2025-09-25 | 2025-09-23 | 3.530 | 120,726,092 | +3,313,424 | 6.13% | 426,163,105 |
| 2025-09-24 | 2025-09-22 | 3.520 | 117,412,668 | +908,912 | 5.96% | 413,292,591 |
| 2025-09-23 | 2025-09-19 | 3.540 | 116,503,756 | +404,541 | 5.92% | 412,423,296 |
| 2025-09-22 | 2025-09-18 | 3.430 | 116,099,215 | -3,412,386 | 5.90% | 398,220,307 |
| 2025-09-19 | 2025-09-17 | 3.450 | 119,511,601 | +380,150 | 6.07% | 412,315,023 |
| 2025-09-18 | 2025-09-16 | 3.440 | 119,131,451 | +1,256,845 | 6.05% | 409,812,191 |
| 2025-09-17 | 2025-09-15 | 3.480 | 117,874,606 | -113,192 | 5.99% | 410,203,629 |
| 2025-09-16 | 2025-09-12 | 3.500 | 117,987,798 | -1,718,033 | 5.99% | 412,957,293 |
| 2025-09-15 | 2025-09-11 | 3.460 | 119,705,831 | +3,513,347 | 6.08% | 414,182,175 |
| 2025-09-12 | 2025-09-10 | 3.420 | 116,192,484 | +585,388 | 5.90% | 397,378,295 |
| 2025-09-11 | 2025-09-09 | 3.400 | 115,607,096 | -32,698 | 5.87% | 393,064,126 |
| 2025-09-10 | 2025-09-08 | 3.390 | 115,639,794 | -126,460 | 5.87% | 392,018,902 |
| 2025-09-09 | 2025-09-05 | 3.350 | 115,766,254 | -147,930 | 5.88% | 387,816,951 |
| 2025-09-08 | 2025-09-04 | 3.310 | 115,914,184 | -2,498,659 | 5.89% | 383,675,949 |
| 2025-09-05 | 2025-09-03 | 3.350 | 118,412,843 | -3,827,842 | 6.01% | 396,683,024 |
| 2025-09-04 | 2025-09-02 | 3.360 | 122,240,685 | -2,912,300 | 6.21% | 410,728,702 |
| 2025-09-03 | 2025-09-01 | 3.430 | 125,152,985 | -3,233,190 | 6.36% | 429,274,739 |
| 2025-09-02 | 2025-08-29 | 3.460 | 128,386,175 | +13,799 | 6.52% | 444,216,166 |
| 2025-09-01 | 2025-08-28 | 3.510 | 128,372,376 | -205,399 | 6.52% | 450,587,040 |
| 2025-08-29 | 2025-08-27 | 3.430 | 128,577,775 | -3,056,554 | 6.53% | 441,021,768 |
| 2025-08-28 | 2025-08-26 | 3.510 | 131,634,329 | +79,280 | 6.69% | 462,036,495 |
| 2025-08-27 | 2025-08-25 | 3.540 | 131,555,049 | +3,890,084 | 6.68% | 465,704,873 |
| 2025-08-26 | 2025-08-22 | 3.480 | 127,664,965 | -707,280 | 6.48% | 444,274,078 |
| 2025-08-25 | 2025-08-21 | 3.470 | 128,372,245 | +3,041,000 | 6.52% | 445,451,690 |
| 2025-08-22 | 2025-08-20 | 3.450 | 125,331,245 | +117,386 | 6.37% | 432,392,795 |
| 2025-08-21 | 2025-08-19 | 3.450 | 125,213,859 | -498,052 | 6.36% | 431,987,814 |
| 2025-08-20 | 2025-08-18 | 3.480 | 125,711,911 | +2,833,776 | 6.39% | 437,477,450 |
| 2025-08-19 | 2025-08-15 | 3.460 | 122,878,135 | +1,610,139 | 6.24% | 425,158,347 |
| 2025-08-18 | 2025-08-14 | 3.460 | 121,267,996 | -823,348 | 6.16% | 419,587,266 |
| 2025-08-15 | 2025-08-13 | 3.480 | 122,091,344 | +599,385 | 6.20% | 424,877,877 |
| 2025-08-14 | 2025-08-12 | 3.520 | 121,491,959 | +1,299,937 | 6.17% | 427,651,696 |
| 2025-08-13 | 2025-08-11 | 3.500 | 120,192,022 | +1,549,412 | 6.10% | 420,672,077 |
| 2025-08-12 | 2025-08-08 | 3.530 | 118,642,610 | +405,664 | 6.03% | 418,808,413 |
| 2025-08-11 | 2025-08-07 | 3.510 | 118,236,946 | +2,343,230 | 6.01% | 415,011,680 |
| 2025-08-08 | 2025-08-06 | 3.440 | 115,893,716 | +1,326,155 | 5.89% | 398,674,383 |
| 2025-08-07 | 2025-08-05 | 3.470 | 114,567,561 | -305,016 | 5.82% | 397,549,437 |
| 2025-08-06 | 2025-08-04 | 3.420 | 114,872,577 | +3,664,696 | 5.83% | 392,864,213 |
| 2025-08-05 | 2025-08-01 | 3.420 | 111,207,881 | -993,005 | 5.65% | 380,330,953 |
| 2025-08-04 | 2025-07-31 | 3.440 | 112,200,886 | -2,447,534 | 5.70% | 385,971,048 |
| 2025-08-01 | 2025-07-30 | 3.470 | 114,648,420 | +307,000 | 5.82% | 397,830,017 |
| 2025-07-31 | 2025-07-29 | 3.540 | 114,341,420 | +583,888 | 5.81% | 404,768,627 |
| 2025-07-30 | 2025-07-28 | 3.550 | 113,757,532 | -351,200 | 5.78% | 403,839,239 |
| 2025-07-29 | 2025-07-25 | 3.520 | 114,108,732 | +714,607 | 5.80% | 401,662,737 |
| 2025-07-28 | 2025-07-24 | 3.550 | 113,394,125 | -75,000 | 5.76% | 402,549,144 |
| 2025-07-25 | 2025-07-23 | 3.530 | 113,469,125 | -553,455 | 5.76% | 400,546,011 |
| 2025-07-24 | 2025-07-22 | 3.560 | 114,022,580 | -1,057,087 | 5.79% | 405,920,385 |
| 2025-07-23 | 2025-07-21 | 3.500 | 115,079,667 | +549,582 | 5.85% | 402,778,834 |
| 2025-07-22 | 2025-07-18 | 3.430 | 114,530,085 | -1,452,703 | 5.82% | 392,838,192 |
| 2025-07-21 | 2025-07-17 | 3.450 | 115,982,788 | +385,000 | 5.89% | 400,140,619 |
| 2025-07-18 | 2025-07-16 | 3.430 | 115,597,788 | +21,166 | 5.87% | 396,500,413 |
| 2025-07-17 | 2025-07-15 | 3.470 | 115,576,622 | -61,999 | 5.87% | 401,050,878 |
| 2025-07-16 | 2025-07-14 | 3.480 | 115,638,621 | -670,147 | 5.87% | 402,422,401 |
| 2025-07-15 | 2025-07-11 | 3.500 | 116,308,768 | +1,084,541 | 5.91% | 407,080,688 |
| 2025-07-14 | 2025-07-10 | 3.410 | 115,224,227 | +585,247 | 5.85% | 392,914,614 |
| 2025-07-11 | 2025-07-09 | 3.340 | 114,638,980 | +411,000 | 5.82% | 382,894,193 |
| 2025-07-10 | 2025-07-08 | 3.350 | 114,227,980 | +1,282,591 | 5.80% | 382,663,733 |
| 2025-07-09 | 2025-07-07 | 3.270 | 112,945,389 | -112,174 | 5.74% | 369,331,422 |
| 2025-07-08 | 2025-07-04 | 3.280 | 113,057,563 | -216,287 | 5.74% | 370,828,807 |
| 2025-07-07 | 2025-07-03 | 3.270 | 113,273,850 | +1,692,094 | 5.75% | 370,405,490 |
| 2025-07-04 | 2025-07-02 | 3.300 | 111,581,756 | -56,364 | 5.67% | 368,219,795 |
| 2025-07-03 | 2025-06-30 | 3.230 | 111,638,120 | +5,425,633 | 5.67% | 360,591,128 |
| 2025-07-02 | 2025-06-27 | 3.250 | 106,212,487 | +402,503 | 5.39% | 345,190,583 |
| 2025-06-30 | 2025-06-26 | 3.230 | 105,809,984 | +5,638,534 | 5.37% | 341,766,248 |
| 2025-06-27 | 2025-06-25 | 3.657 | 100,171,450 | +302,227 | 5.09% | 366,293,520 |
| 2025-06-26 | 2025-06-24 | 3.572 | 99,869,223 | +5,124,949 | 5.07% | 356,744,715 |
| 2025-06-25 | 2025-06-23 | 3.540 | 94,744,274 | -7,105,515 | 5.09% | 335,433,903 |
| 2025-06-24 | 2025-06-20 | 3.572 | 101,849,789 | -4,938,627 | 5.47% | 363,819,532 |
| 2025-06-23 | 2025-06-19 | 3.540 | 106,788,416 | -547,087 | 5.73% | 378,075,146 |
| 2025-06-20 | 2025-06-18 | 3.593 | 107,335,503 | +1,124,262 | 5.76% | 385,683,882 |
| 2025-06-19 | 2025-06-17 | 3.646 | 106,211,241 | +6,746,357 | 5.70% | 387,256,535 |
| 2025-06-18 | 2025-06-16 | 3.636 | 99,464,884 | +377,583 | 5.34% | 361,607,475 |
| 2025-06-17 | 2025-06-13 | 3.604 | 99,087,301 | +533,701 | 5.32% | 357,093,179 |
| 2025-06-16 | 2025-06-12 | 3.572 | 98,553,600 | -296,738 | 5.29% | 352,045,153 |
| 2025-06-13 | 2025-06-11 | 3.562 | 98,850,338 | -4,069,060 | 5.31% | 352,060,447 |
| 2025-06-12 | 2025-06-10 | 3.540 | 102,919,398 | -2,244,430 | 5.52% | 364,377,222 |
| 2025-06-11 | 2025-06-09 | 3.530 | 105,163,828 | +576,582 | 5.65% | 371,212,019 |
| 2025-06-10 | 2025-06-06 | 3.466 | 104,587,246 | +2,975,144 | 5.61% | 362,544,856 |
| 2025-06-09 | 2025-06-05 | 3.445 | 101,612,102 | -1,229,082 | 5.45% | 350,083,959 |
| 2025-06-06 | 2025-06-04 | 3.435 | 102,841,184 | +2,074,036 | 5.52% | 353,231,646 |
| 2025-06-05 | 2025-06-03 | 3.361 | 100,767,148 | -1,453,293 | 5.41% | 338,653,262 |
| 2025-06-04 | 2025-06-02 | 3.266 | 102,220,441 | +225,106 | 5.49% | 333,814,661 |
| 2025-06-03 | 2025-05-30 | 3.361 | 101,995,335 | -1,565,556 | 5.48% | 342,780,893 |
| 2025-06-02 | 2025-05-29 | 3.392 | 103,560,891 | -822,369 | 5.56% | 351,325,754 |
| 2025-05-30 | 2025-05-28 | 3.392 | 104,383,260 | -250,248 | 5.60% | 354,115,605 |
| 2025-05-29 | 2025-05-27 | 3.403 | 104,633,508 | -1,308,760 | 5.62% | 356,070,369 |
| 2025-05-28 | 2025-05-26 | 3.392 | 105,942,268 | +16,716 | 5.69% | 359,404,471 |
| 2025-05-27 | 2025-05-23 | 3.329 | 105,925,552 | +734,601 | 5.69% | 352,630,982 |
| 2025-05-26 | 2025-05-22 | 3.329 | 105,190,951 | -1,211,222 | 5.65% | 350,185,462 |
| 2025-05-23 | 2025-05-21 | 3.350 | 106,402,173 | +1,792,408 | 5.71% | 356,466,676 |
| 2025-05-22 | 2025-05-20 | 3.308 | 104,609,765 | -1,189,342 | 5.62% | 346,039,552 |
| 2025-05-21 | 2025-05-19 | 3.329 | 105,799,107 | -1,394,329 | 5.68% | 352,210,041 |
| 2025-05-20 | 2025-05-16 | 3.308 | 107,193,436 | -932,424 | 5.75% | 354,586,099 |
| 2025-05-19 | 2025-05-15 | 3.329 | 108,125,860 | -607,400 | 5.80% | 359,955,907 |
| 2025-05-16 | 2025-05-14 | 3.297 | 108,733,260 | +1,715,888 | 5.84% | 358,530,560 |
| 2025-05-15 | 2025-05-13 | 3.276 | 107,017,372 | -1,211,258 | 5.74% | 350,610,689 |
| 2025-05-14 | 2025-05-12 | 3.308 | 108,228,630 | +1,932,935 | 5.81% | 358,010,427 |
| 2025-05-13 | 2025-05-09 | 3.234 | 106,295,695 | +8,988,275 | 5.71% | 343,752,827 |
| 2025-05-12 | 2025-05-08 | 3.255 | 97,307,420 | -2,046,704 | 5.22% | 316,742,143 |
| 2025-05-09 | 2025-05-07 | 3.266 | 99,354,124 | +602,069 | 5.33% | 324,454,315 |
| 2025-05-08 | 2025-05-06 | 3.255 | 98,752,055 | -2,324,948 | 5.30% | 321,444,526 |
| 2025-05-07 | 2025-05-02 | 3.223 | 101,077,003 | -1,225,771 | 5.43% | 325,807,721 |
| 2025-05-06 | 2025-04-30 | 3.297 | 102,302,774 | -674,608 | 5.49% | 337,327,060 |
| 2025-05-02 | 2025-04-29 | 3.297 | 102,977,382 | +24,560 | 5.53% | 339,551,472 |
| 2025-04-30 | 2025-04-28 | 3.297 | 102,952,822 | -198,706 | 5.53% | 339,470,489 |
| 2025-04-29 | 2025-04-25 | 3.329 | 103,151,528 | +776,030 | 5.54% | 343,396,130 |
| 2025-04-28 | 2025-04-24 | 3.340 | 102,375,498 | +1,313,901 | 5.50% | 341,894,636 |
| 2025-04-25 | 2025-04-23 | 3.318 | 101,061,597 | -7,724,718 | 5.42% | 335,370,595 |
| 2025-04-24 | 2025-04-22 | 3.392 | 108,786,315 | +440,073 | 5.84% | 369,052,775 |
| 2025-04-23 | 2025-04-17 | 3.340 | 108,346,242 | +532,058 | 5.82% | 361,834,615 |
| 2025-04-22 | 2025-04-16 | 3.371 | 107,814,184 | -1,312,540 | 5.79% | 363,476,017 |
| 2025-04-17 | 2025-04-15 | 3.371 | 109,126,724 | +971,459 | 5.86% | 367,901,008 |
| 2025-04-16 | 2025-04-14 | 3.361 | 108,155,265 | -339,419 | 5.81% | 363,482,882 |
| 2025-04-15 | 2025-04-11 | 3.308 | 108,494,684 | +375,810 | 5.82% | 358,890,509 |
| 2025-04-14 | 2025-04-10 | 3.297 | 108,118,874 | +91,109 | 5.80% | 356,504,721 |
| 2025-04-11 | 2025-04-09 | 3.308 | 108,027,765 | +1,216,065 | 5.80% | 357,345,984 |
| 2025-04-10 | 2025-04-08 | 3.234 | 106,811,700 | +135,659 | 5.73% | 345,421,551 |
| 2025-04-09 | 2025-04-07 | 3.149 | 106,676,041 | -14,068,078 | 5.73% | 335,963,680 |
| 2025-04-08 | 2025-04-03 | 3.392 | 120,744,119 | -1,507,481 | 6.48% | 409,619,097 |
| 2025-04-07 | 2025-04-02 | 3.350 | 122,251,600 | -2,779,702 | 6.56% | 409,565,146 |
| 2025-04-03 | 2025-04-01 | 3.361 | 125,031,302 | +713,771 | 6.71% | 420,199,035 |
| 2025-04-02 | 2025-03-31 | 3.392 | 124,317,531 | -8,308,689 | 6.67% | 421,741,740 |
| 2025-04-01 | 2025-03-28 | 3.477 | 132,626,220 | -9,926,585 | 7.12% | 461,141,775 |
| 2025-03-31 | 2025-03-27 | 3.551 | 142,552,805 | +465,667 | 7.65% | 506,202,425 |
| 2025-03-28 | 2025-03-26 | 3.551 | 142,087,138 | -56,835 | 7.63% | 504,548,850 |
| 2025-03-27 | 2025-03-25 | 3.509 | 142,143,973 | +1,030,250 | 7.63% | 498,741,733 |
| 2025-03-26 | 2025-03-24 | 3.540 | 141,113,723 | +9,366,387 | 7.57% | 499,600,925 |
| 2025-03-25 | 2025-03-21 | 3.540 | 131,747,336 | +5,676,881 | 7.07% | 466,440,042 |
| 2025-03-24 | 2025-03-20 | 3.572 | 126,070,455 | +1,005,907 | 6.77% | 450,338,625 |
| 2025-03-21 | 2025-03-19 | 3.667 | 125,064,548 | -3,518,574 | 6.71% | 458,640,993 |
| 2025-03-20 | 2025-03-18 | 3.657 | 128,583,122 | +3,615,968 | 6.90% | 470,185,511 |
| 2025-03-19 | 2025-03-17 | 3.614 | 124,967,154 | +3,052,841 | 6.71% | 451,680,313 |
| 2025-03-18 | 2025-03-14 | 3.593 | 121,914,313 | -241,935 | 6.54% | 438,069,270 |
| 2025-03-17 | 2025-03-13 | 3.593 | 122,156,248 | +1,614,095 | 6.56% | 438,938,605 |
| 2025-03-14 | 2025-03-12 | 3.583 | 120,542,153 | -2,071,480 | 6.47% | 431,864,811 |
| 2025-03-13 | 2025-03-11 | 3.572 | 122,613,633 | +445,145 | 6.58% | 437,990,446 |
| 2025-03-12 | 2025-03-10 | 3.572 | 122,168,488 | +867,385 | 6.56% | 436,400,336 |
| 2025-03-11 | 2025-03-07 | 3.625 | 121,301,103 | +2,169,408 | 6.51% | 439,711,725 |
| 2025-03-10 | 2025-03-06 | 3.678 | 119,131,695 | -2,501,395 | 6.39% | 438,142,863 |
| 2025-03-07 | 2025-03-05 | 3.604 | 121,633,090 | +3,488,101 | 6.53% | 438,344,231 |
| 2025-03-06 | 2025-03-04 | 3.657 | 118,144,989 | -3,196,238 | 6.34% | 432,016,746 |
| 2025-03-05 | 2025-03-03 | 3.688 | 121,341,227 | +1,602,904 | 6.51% | 447,551,468 |
| 2025-03-04 | 2025-02-28 | 3.530 | 119,738,323 | +1,206,612 | 6.43% | 422,657,729 |
| 2025-03-03 | 2025-02-27 | 3.572 | 118,531,711 | +2,125,539 | 6.36% | 423,409,337 |
| 2025-02-28 | 2025-02-26 | 3.540 | 116,406,172 | -628,636 | 6.25% | 412,125,979 |
| 2025-02-27 | 2025-02-25 | 3.530 | 117,034,808 | -819,744 | 6.28% | 413,114,740 |
| 2025-02-26 | 2025-02-24 | 3.583 | 117,854,552 | +209,208 | 6.33% | 422,235,978 |
| 2025-02-25 | 2025-02-21 | 3.509 | 117,645,344 | +337,110 | 6.32% | 412,783,191 |
| 2025-02-24 | 2025-02-20 | 3.435 | 117,308,234 | +164,500 | 6.30% | 402,922,050 |
| 2025-02-21 | 2025-02-19 | 3.435 | 117,143,734 | +903,490 | 6.29% | 402,357,037 |
| 2025-02-20 | 2025-02-18 | 3.424 | 116,240,244 | +1,036,982 | 6.24% | 398,025,320 |
| 2025-02-19 | 2025-02-17 | 3.392 | 115,203,262 | +1,905,693 | 6.18% | 390,821,984 |
| 2025-02-18 | 2025-02-14 | 3.392 | 113,297,569 | -630,391 | 6.08% | 384,357,005 |
| 2025-02-17 | 2025-02-13 | 3.361 | 113,927,960 | -432,441 | 6.12% | 382,883,470 |
| 2025-02-14 | 2025-02-12 | 3.414 | 114,360,401 | +1,253,893 | 6.14% | 390,379,828 |
| 2025-02-13 | 2025-02-11 | 3.371 | 113,106,508 | +1,414,821 | 6.07% | 381,318,130 |
| 2025-02-12 | 2025-02-10 | 3.456 | 111,691,687 | +2,350,279 | 6.00% | 385,991,534 |
| 2025-02-11 | 2025-02-07 | 3.424 | 109,341,408 | +2,197,759 | 5.87% | 374,402,594 |
| 2025-02-10 | 2025-02-06 | 3.371 | 107,143,649 | +1,276,474 | 5.75% | 361,215,429 |
| 2025-02-07 | 2025-02-05 | 3.329 | 105,867,175 | +732,047 | 5.68% | 352,436,642 |
| 2025-02-06 | 2025-02-04 | 3.318 | 105,135,128 | -123,886 | 5.64% | 348,888,514 |
| 2025-02-05 | 2025-02-03 | 3.382 | 105,259,014 | +2,779,694 | 5.65% | 355,974,142 |
| 2025-02-04 | 2025-01-28 | 3.329 | 102,479,320 | -82,642 | 5.50% | 341,158,319 |
| 2025-02-03 | 2025-01-24 | 3.435 | 102,561,962 | -216,399 | 5.51% | 352,272,594 |
| 2025-01-27 | 2025-01-23 | 3.414 | 102,778,361 | -195,355 | 5.52% | 350,843,461 |
| 2025-01-24 | 2025-01-22 | 3.403 | 102,973,716 | -780,658 | 5.53% | 350,422,056 |
| 2025-01-23 | 2025-01-21 | 3.424 | 103,754,374 | -91,783 | 5.57% | 355,271,689 |
| 2025-01-22 | 2025-01-20 | 3.435 | 103,846,157 | -76,644 | 5.57% | 356,683,457 |
| 2025-01-21 | 2025-01-17 | 3.392 | 103,922,801 | -1,260,929 | 5.58% | 352,553,518 |
| 2025-01-20 | 2025-01-16 | 3.403 | 105,183,730 | +1,061,656 | 5.65% | 357,942,788 |
| 2025-01-17 | 2025-01-15 | 3.445 | 104,122,074 | +1,449,422 | 5.59% | 358,731,561 |
| 2025-01-16 | 2025-01-14 | 3.424 | 102,672,652 | +1,220,620 | 5.51% | 351,567,699 |
| 2025-01-15 | 2025-01-13 | 3.361 | 101,452,032 | -447,881 | 5.45% | 340,954,987 |
| 2025-01-14 | 2025-01-10 | 3.371 | 101,899,913 | -750,426 | 5.47% | 343,537,122 |
| 2025-01-13 | 2025-01-09 | 3.382 | 102,650,339 | -697,646 | 5.51% | 347,151,897 |
| 2025-01-10 | 2025-01-08 | 3.424 | 103,347,985 | -594,414 | 5.55% | 353,880,148 |
| 2025-01-09 | 2025-01-07 | 3.466 | 103,942,399 | -97,460 | 5.58% | 360,309,536 |
| 2025-01-08 | 2025-01-06 | 3.424 | 104,039,859 | -610,405 | 5.58% | 356,249,236 |
| 2025-01-07 | 2025-01-03 | 3.530 | 104,650,264 | +820,749 | 5.62% | 369,399,218 |
| 2025-01-06 | 2025-01-02 | 3.572 | 103,829,515 | -4,890,997 | 5.57% | 370,891,348 |
| 2025-01-03 | 2024-12-31 | 3.667 | 108,720,512 | +709,680 | 5.84% | 398,703,585 |
| 2025-01-02 | 2024-12-27 | 3.540 | 108,010,832 | +1,255,640 | 5.80% | 382,403,004 |
| 2024-12-30 | 2024-12-24 | 3.488 | 106,755,192 | +1,120,795 | 5.73% | 372,316,362 |
| 2024-12-27 | 2024-12-20 | 3.403 | 105,634,397 | +1,126,759 | 5.67% | 359,476,418 |
| 2024-12-23 | 2024-12-19 | 3.456 | 104,507,638 | +627,368 | 5.61% | 361,164,422 |
| 2024-12-20 | 2024-12-18 | 3.456 | 103,880,270 | +1,868,311 | 5.58% | 358,996,322 |
| 2024-12-19 | 2024-12-17 | 3.403 | 102,011,959 | +1,545,948 | 5.48% | 347,149,174 |
| 2024-12-18 | 2024-12-16 | 3.329 | 100,466,011 | +999,149 | 5.39% | 334,455,921 |
| 2024-12-17 | 2024-12-13 | 3.340 | 99,466,862 | +693,226 | 5.34% | 332,180,914 |
| 2024-12-16 | 2024-12-12 | 3.414 | 98,773,636 | +456,757 | 5.30% | 337,172,961 |
| 2024-12-13 | 2024-12-11 | 3.424 | 98,316,879 | +491,587 | 5.28% | 336,652,831 |
| 2024-12-12 | 2024-12-10 | 3.403 | 97,825,292 | -574,652 | 5.25% | 332,901,844 |
| 2024-12-11 | 2024-12-09 | 3.445 | 98,399,944 | +435,566 | 5.28% | 339,017,118 |
| 2024-12-10 | 2024-12-06 | 3.361 | 97,964,378 | -108,406 | 5.26% | 329,233,851 |
| 2024-12-09 | 2024-12-05 | 3.350 | 98,072,784 | +178,110 | 5.26% | 328,561,704 |
| 2024-12-06 | 2024-12-04 | 3.382 | 97,894,674 | +924,345 | 5.25% | 331,068,773 |
| 2024-12-05 | 2024-12-03 | 3.340 | 96,970,329 | +144,771 | 5.21% | 323,843,458 |
| 2024-12-04 | 2024-12-02 | 3.297 | 96,825,558 | +1,015,869 | 5.20% | 319,266,815 |
| 2024-12-03 | 2024-11-29 | 3.266 | 95,809,689 | +653,350 | 5.14% | 312,879,484 |
| 2024-12-02 | 2024-11-28 | 3.244 | 95,156,339 | +14,897 | 5.11% | 308,734,581 |
| 2024-11-29 | 2024-11-27 | 3.297 | 95,141,442 | -725,501 | 5.11% | 313,713,711 |
| 2024-11-28 | 2024-11-26 | 3.244 | 95,866,943 | -2,255,351 | 5.15% | 311,040,134 |
| 2024-11-27 | 2024-11-25 | 3.266 | 98,122,294 | +815,372 | 5.27% | 320,431,608 |
| 2024-11-26 | 2024-11-22 | 3.244 | 97,306,922 | +885,640 | 5.22% | 315,712,144 |
| 2024-11-25 | 2024-11-21 | 3.340 | 96,421,282 | -465,408 | 5.18% | 322,009,853 |
| 2024-11-22 | 2024-11-20 | 3.361 | 96,886,690 | +411,757 | 5.20% | 325,612,010 |
| 2024-11-21 | 2024-11-19 | 3.350 | 96,474,933 | -70,588 | 5.18% | 323,208,612 |
| 2024-11-20 | 2024-11-18 | 3.340 | 96,545,521 | +263,414 | 5.18% | 322,424,763 |
| 2024-11-19 | 2024-11-15 | 3.318 | 96,282,107 | -1,212,564 | 5.17% | 319,509,967 |
| 2024-11-18 | 2024-11-14 | 3.340 | 97,494,671 | -1,629,280 | 5.23% | 325,594,558 |
| 2024-11-15 | 2024-11-13 | 3.445 | 99,123,951 | +685,251 | 5.32% | 341,511,538 |
| 2024-11-14 | 2024-11-12 | 3.424 | 98,438,700 | -653,079 | 5.28% | 337,069,965 |
| 2024-11-13 | 2024-11-11 | 3.572 | 99,091,779 | +1,750,500 | 5.32% | 353,967,593 |
| 2024-11-12 | 2024-11-08 | 3.562 | 97,341,279 | -1,004,982 | 5.23% | 346,685,858 |
| 2024-11-11 | 2024-11-07 | 3.551 | 98,346,261 | +129,695 | 5.28% | 349,225,789 |
| 2024-11-08 | 2024-11-06 | 3.509 | 98,216,566 | +18,031 | 5.27% | 344,613,277 |
| 2024-11-07 | 2024-11-05 | 3.477 | 98,198,535 | +1,842,668 | 5.27% | 341,436,608 |
| 2024-11-06 | 2024-11-04 | 3.371 | 96,355,867 | +500,908 | 5.17% | 324,846,374 |
| 2024-11-05 | 2024-11-01 | 3.371 | 95,854,959 | +729,534 | 5.15% | 323,157,653 |
| 2024-11-04 | 2024-10-31 | 3.392 | 95,125,425 | -1,232,751 | 5.11% | 322,708,808 |
| 2024-11-01 | 2024-10-30 | 3.414 | 96,358,176 | -1,193,180 | 5.17% | 328,927,565 |
| 2024-10-31 | 2024-10-29 | 3.414 | 97,551,356 | -2,979 | 5.24% | 333,000,595 |
| 2024-10-30 | 2024-10-28 | 3.435 | 97,554,335 | +3,194,263 | 5.24% | 335,072,750 |
| 2024-10-29 | 2024-10-25 | 3.488 | 94,360,072 | +1,074,913 | 5.07% | 329,087,495 |
| 2024-10-28 | 2024-10-24 | 3.519 | 93,285,159 | -912,787 | 5.01% | 328,296,283 |
| 2024-10-25 | 2024-10-23 | 3.519 | 94,197,946 | +2,024,012 | 5.06% | 331,508,633 |
| 2024-10-24 | 2024-10-22 | 3.593 | 92,173,934 | -1,295,107 | 4.95% | 331,204,491 |
| 2024-10-23 | 2024-10-21 | 3.646 | 93,469,041 | -1,406,815 | 5.02% | 340,797,232 |
| 2024-10-22 | 2024-10-18 | 3.657 | 94,875,856 | +314,624 | 5.09% | 346,929,302 |
| 2024-10-21 | 2024-10-17 | 3.466 | 94,561,232 | -1,032,256 | 5.08% | 327,790,334 |
| 2024-10-18 | 2024-10-16 | 3.530 | 95,593,488 | +609,222 | 5.13% | 337,430,202 |
| 2024-10-17 | 2024-10-15 | 3.488 | 94,984,266 | -268,063 | 5.10% | 331,264,416 |
| 2024-10-16 | 2024-10-14 | 3.562 | 95,252,329 | +920,135 | 5.11% | 339,245,957 |
| 2024-10-15 | 2024-10-10 | 3.636 | 94,332,194 | +1,640,895 | 5.06% | 342,947,432 |
| 2024-10-14 | 2024-10-09 | 3.540 | 92,691,299 | +1,228,945 | 4.98% | 328,165,523 |
| 2024-10-10 | 2024-10-08 | 3.783 | 91,462,354 | +8,366,901 | 4.91% | 346,046,593 |
| 2024-10-09 | 2024-10-07 | 4.439 | 83,095,453 | -4,175,778 | 4.46% | 368,838,058 |
| 2024-10-08 | 2024-10-04 | 3.836 | 87,271,231 | -4,010,051 | 4.68% | 334,801,121 |
| 2024-10-07 | 2024-10-03 | 3.477 | 91,281,282 | +1,009,651 | 4.90% | 317,385,298 |
| 2024-10-04 | 2024-10-02 | 3.435 | 90,271,631 | +1,362,715 | 4.85% | 310,058,632 |
| 2024-10-03 | 2024-09-30 | 3.435 | 88,908,916 | -2,093,260 | 4.77% | 305,378,075 |
| 2024-10-02 | 2024-09-27 | 3.149 | 91,002,176 | +2,510,589 | 4.88% | 286,600,681 |
| 2024-09-30 | 2024-09-26 | 3.192 | 88,491,587 | -590,906 | 4.75% | 282,434,733 |
| 2024-09-27 | 2024-09-25 | 3.118 | 89,082,493 | -3,734,271 | 4.78% | 277,730,487 |
| 2024-09-26 | 2024-09-24 | 2.970 | 92,816,764 | +202,201 | 4.98% | 275,639,796 |
| 2024-09-25 | 2024-09-23 | 2.864 | 92,614,563 | -1,148,708 | 4.97% | 265,251,439 |
| 2024-09-24 | 2024-09-20 | 2.917 | 93,763,271 | -3,290,331 | 5.03% | 273,496,018 |
| 2024-09-23 | 2024-09-19 | 2.853 | 97,053,602 | -930,011 | 5.21% | 276,939,306 |
| 2024-09-20 | 2024-09-17 | 2.758 | 97,983,613 | +274,641 | 5.26% | 270,273,293 |
| 2024-09-19 | 2024-09-16 | 2.790 | 97,708,972 | -436,490 | 5.24% | 272,613,619 |
| 2024-09-17 | 2024-09-13 | 2.822 | 98,145,462 | -2,424,094 | 5.27% | 276,943,172 |
| 2024-09-16 | 2024-09-12 | 2.727 | 100,569,556 | +2,248,068 | 5.40% | 274,217,657 |
| 2024-09-13 | 2024-09-11 | 2.674 | 98,321,488 | +542,188 | 5.28% | 262,892,466 |
| 2024-09-12 | 2024-09-10 | 2.716 | 97,779,300 | +1,016,836 | 5.25% | 265,576,244 |
| 2024-09-11 | 2024-09-09 | 2.790 | 96,762,464 | +760,273 | 5.19% | 269,972,807 |
| 2024-09-10 | 2024-09-05 | 2.991 | 96,002,191 | -1,199,033 | 5.15% | 287,128,801 |
| 2024-09-09 | 2024-09-04 | 2.938 | 97,201,224 | -1,150,986 | 5.22% | 285,578,630 |
| 2024-09-05 | 2024-09-03 | 2.938 | 98,352,210 | -671,441 | 5.28% | 288,960,244 |
| 2024-09-04 | 2024-09-02 | 2.949 | 99,023,651 | -1,390,940 | 5.32% | 291,979,469 |
| 2024-09-03 | 2024-08-30 | 2.980 | 100,414,591 | -2,042,462 | 5.39% | 299,264,436 |
| 2024-09-02 | 2024-08-29 | 3.023 | 102,457,053 | +2,502,473 | 5.50% | 309,682,789 |
| 2024-08-30 | 2024-08-28 | 3.075 | 99,954,580 | -1,532,048 | 5.37% | 307,400,709 |
| 2024-08-29 | 2024-08-27 | 3.107 | 101,486,628 | +989,220 | 5.45% | 315,330,028 |
| 2024-08-28 | 2024-08-26 | 3.276 | 100,497,408 | -365,363 | 5.39% | 329,249,960 |
| 2024-08-27 | 2024-08-23 | 3.466 | 100,862,771 | -378,487 | 5.41% | 349,634,207 |
| 2024-08-26 | 2024-08-22 | 3.488 | 101,241,258 | -135,121 | 5.43% | 353,086,123 |
| 2024-08-23 | 2024-08-21 | 3.530 | 101,376,379 | +831,064 | 5.44% | 357,842,911 |
| 2024-08-22 | 2024-08-20 | 3.562 | 100,545,315 | -374,892 | 5.40% | 358,097,193 |
| 2024-08-21 | 2024-08-19 | 3.572 | 100,920,207 | +282,862 | 5.42% | 360,498,954 |
| 2024-08-20 | 2024-08-16 | 3.466 | 100,637,345 | -462,544 | 5.40% | 348,852,782 |
| 2024-08-19 | 2024-08-15 | 3.435 | 101,099,889 | -565,806 | 5.43% | 347,250,769 |
| 2024-08-16 | 2024-08-14 | 3.382 | 101,665,695 | +2,333,428 | 5.46% | 343,821,942 |
| 2024-08-15 | 2024-08-13 | 3.414 | 99,332,267 | +46,520 | 5.33% | 339,079,900 |
| 2024-08-14 | 2024-08-12 | 3.371 | 99,285,747 | +318,277 | 5.33% | 334,723,934 |
| 2024-08-13 | 2024-08-09 | 3.466 | 98,967,470 | +374,947 | 5.31% | 343,064,270 |
| 2024-08-12 | 2024-08-08 | 3.361 | 98,592,523 | +1,235,147 | 5.29% | 331,344,890 |
| 2024-08-09 | 2024-08-07 | 3.350 | 97,357,376 | +1,647,364 | 5.23% | 326,164,957 |
| 2024-08-08 | 2024-08-06 | 3.318 | 95,710,012 | +2,028,632 | 5.14% | 317,611,483 |
| 2024-08-07 | 2024-08-05 | 3.392 | 93,681,380 | -3,075,246 | 5.03% | 317,809,949 |
| 2024-08-06 | 2024-08-02 | 3.498 | 96,756,626 | +561,704 | 5.19% | 338,468,211 |
| 2024-08-05 | 2024-08-01 | 3.540 | 96,194,922 | +98,825 | 5.16% | 340,569,797 |
| 2024-08-02 | 2024-07-31 | 3.424 | 96,096,097 | +894,799 | 5.16% | 329,048,515 |
| 2024-08-01 | 2024-07-30 | 3.329 | 95,201,298 | -358,373 | 5.11% | 316,929,452 |
| 2024-07-31 | 2024-07-29 | 3.509 | 95,559,671 | -10,692 | 5.13% | 335,291,008 |
| 2024-07-30 | 2024-07-26 | 3.498 | 95,570,363 | +1,057,842 | 5.13% | 334,318,497 |
| 2024-07-29 | 2024-07-25 | 3.551 | 94,512,521 | -944,240 | 5.07% | 335,612,248 |
| 2024-07-26 | 2024-07-24 | 3.604 | 95,456,761 | +1,252,212 | 5.12% | 344,009,352 |
| 2024-07-25 | 2024-07-23 | 3.519 | 94,204,549 | -187,918 | 5.06% | 331,531,871 |
| 2024-07-24 | 2024-07-22 | 3.519 | 94,392,467 | -8,234,025 | 5.07% | 332,193,207 |
| 2024-07-23 | 2024-07-19 | 3.551 | 102,626,492 | -437,354 | 5.51% | 364,424,812 |
| 2024-07-22 | 2024-07-18 | 3.593 | 103,063,846 | -302,382 | 5.53% | 370,334,727 |
| 2024-07-19 | 2024-07-17 | 3.445 | 103,366,228 | +511,511 | 5.55% | 356,127,446 |
| 2024-07-18 | 2024-07-16 | 3.551 | 102,854,717 | +296,881 | 5.52% | 365,235,235 |
| 2024-07-17 | 2024-07-15 | 3.583 | 102,557,836 | +802,720 | 5.51% | 367,432,632 |
| 2024-07-16 | 2024-07-12 | 3.667 | 101,755,116 | +162,444 | 5.46% | 373,159,846 |
| 2024-07-15 | 2024-07-11 | 3.688 | 101,592,672 | +878,584 | 5.45% | 374,711,469 |
| 2024-07-12 | 2024-07-10 | 3.688 | 100,714,088 | -4,368,032 | 5.41% | 371,470,926 |
| 2024-07-11 | 2024-07-09 | 3.752 | 105,082,120 | +3,128,478 | 5.64% | 394,245,147 |
| 2024-07-10 | 2024-07-08 | 3.678 | 101,953,642 | +906,357 | 5.47% | 374,965,374 |
| 2024-07-09 | 2024-07-05 | 3.593 | 101,047,285 | +54,881 | 5.42% | 363,088,708 |
| 2024-07-08 | 2024-07-04 | 3.657 | 100,992,404 | -53,924 | 5.42% | 369,295,474 |
| 2024-07-05 | 2024-07-03 | 3.636 | 101,046,328 | -14,364 | 5.42% | 367,356,861 |
| 2024-07-04 | 2024-07-02 | 3.604 | 101,060,692 | -1,595,837 | 5.42% | 364,204,933 |
| 2024-07-03 | 2024-06-28 | 3.551 | 102,656,529 | +1,807,088 | 5.51% | 364,531,473 |
| 2024-07-02 | 2024-06-27 | 3.498 | 100,849,441 | -1,731,945 | 5.41% | 352,785,450 |
| 2024-06-28 | 2024-06-26 | 3.572 | 102,581,386 | +116,627 | 5.51% | 366,432,883 |
| 2024-06-27 | 2024-06-25 | 3.456 | 102,464,759 | +134,888 | 5.50% | 354,104,505 |
| 2024-06-26 | 2024-06-24 | 3.297 | 102,329,871 | +6,185,364 | 5.49% | 337,416,408 |
| 2024-06-25 | 2024-06-21 | 3.318 | 96,144,507 | +255,437 | 5.16% | 319,053,345 |
| 2024-06-24 | 2024-06-20 | 3.371 | 95,889,070 | +999,747 | 5.15% | 323,272,652 |
| 2024-06-21 | 2024-06-19 | 3.340 | 94,889,323 | +43,526 | 5.09% | 316,893,702 |
| 2024-06-20 | 2024-06-18 | 3.329 | 94,845,797 | -325,944 | 5.09% | 315,745,973 |
| 2024-06-19 | 2024-06-17 | 3.686 | 95,171,741 | -695,469 | 5.11% | 350,816,506 |
| 2024-06-18 | 2024-06-14 | 3.630 | 95,867,210 | +3,476,720 | 5.15% | 348,009,585 |
| 2024-06-17 | 2024-06-13 | 3.731 | 92,390,490 | -2,534,860 | 5.26% | 344,705,022 |
| 2024-06-14 | 2024-06-12 | 3.753 | 94,925,350 | -901,293 | 5.40% | 356,289,580 |
| 2024-06-13 | 2024-06-11 | 3.753 | 95,826,643 | -975,192 | 5.45% | 359,672,463 |
| 2024-06-12 | 2024-06-07 | 3.798 | 96,801,835 | +417,759 | 5.51% | 367,671,016 |
| 2024-06-11 | 2024-06-06 | 3.742 | 96,384,076 | +1,690,902 | 5.49% | 360,684,818 |
| 2024-06-07 | 2024-06-05 | 3.720 | 94,693,174 | -296,321 | 5.39% | 352,235,290 |
| 2024-06-06 | 2024-06-04 | 3.899 | 94,989,495 | -2,729,009 | 5.41% | 370,365,845 |
| 2024-06-05 | 2024-06-03 | 3.832 | 97,718,504 | +869,916 | 5.56% | 374,437,229 |
| 2024-06-04 | 2024-05-31 | 3.697 | 96,848,588 | +347,195 | 5.51% | 358,082,701 |
| 2024-06-03 | 2024-05-30 | 3.720 | 96,501,393 | -1,696,588 | 5.49% | 358,961,419 |
| 2024-05-31 | 2024-05-29 | 3.742 | 98,197,981 | +118,974 | 5.59% | 367,472,744 |
| 2024-05-30 | 2024-05-28 | 3.821 | 98,079,007 | +1,039,084 | 5.58% | 374,719,718 |
| 2024-05-29 | 2024-05-27 | 3.933 | 97,039,923 | -277,872 | 5.52% | 381,622,232 |
| 2024-05-28 | 2024-05-24 | 3.787 | 97,317,795 | +1,542,350 | 5.54% | 368,540,370 |
| 2024-05-27 | 2024-05-23 | 3.809 | 95,775,445 | +735,990 | 5.45% | 364,845,675 |
| 2024-05-24 | 2024-05-22 | 3.933 | 95,039,455 | -689,039 | 5.41% | 373,755,129 |
| 2024-05-23 | 2024-05-21 | 3.899 | 95,728,494 | -1,860,040 | 5.45% | 373,247,217 |
| 2024-05-22 | 2024-05-20 | 3.899 | 97,588,534 | -1,489,814 | 5.55% | 380,499,548 |
| 2024-05-21 | 2024-05-17 | 3.966 | 99,078,348 | +4,843 | 5.64% | 392,968,850 |
| 2024-05-20 | 2024-05-16 | 3.933 | 99,073,505 | -5,161,469 | 5.64% | 389,619,560 |
| 2024-05-17 | 2024-05-14 | 3.877 | 104,234,974 | -1,088,628 | 5.93% | 404,078,430 |
| 2024-05-16 | 2024-05-13 | 3.921 | 105,323,602 | -4,346,445 | 5.99% | 413,018,833 |
| 2024-05-14 | 2024-05-10 | 3.731 | 109,670,047 | -10,648,349 | 6.24% | 409,174,321 |
| 2024-05-13 | 2024-05-09 | 3.529 | 120,318,396 | +2,053,870 | 6.85% | 424,637,842 |
| 2024-05-10 | 2024-05-08 | 3.462 | 118,264,526 | -924,752 | 6.73% | 409,438,881 |
| 2024-05-09 | 2024-05-07 | 3.552 | 119,189,278 | +756,957 | 6.78% | 423,323,676 |
| 2024-05-08 | 2024-05-06 | 3.563 | 118,432,321 | -1,269,984 | 6.74% | 421,962,122 |
| 2024-05-07 | 2024-05-03 | 3.328 | 119,702,305 | +200,820 | 6.81% | 398,322,712 |
| 2024-05-06 | 2024-05-02 | 3.350 | 119,501,485 | +236,806 | 6.80% | 400,332,269 |
| 2024-05-03 | 2024-04-30 | 3.417 | 119,264,679 | -835,946 | 6.79% | 407,556,468 |
| 2024-05-02 | 2024-04-29 | 3.473 | 120,100,625 | +816,157 | 6.83% | 417,141,183 |
| 2024-04-30 | 2024-04-26 | 3.529 | 119,284,468 | -1,366,467 | 6.79% | 420,988,816 |
| 2024-04-29 | 2024-04-25 | 3.540 | 120,650,935 | +178,360 | 6.87% | 427,163,250 |
| 2024-04-26 | 2024-04-24 | 3.675 | 120,472,575 | -1,874,586 | 6.86% | 442,729,177 |
| 2024-04-25 | 2024-04-23 | 3.597 | 122,347,161 | -1,862,714 | 6.96% | 440,022,654 |
| 2024-04-24 | 2024-04-22 | 3.630 | 124,209,875 | -5,512,452 | 7.07% | 450,896,892 |
| 2024-04-23 | 2024-04-19 | 3.585 | 129,722,327 | -2,478,694 | 7.38% | 465,094,085 |
| 2024-04-22 | 2024-04-18 | 3.484 | 132,201,021 | +275,736 | 7.52% | 460,650,244 |
| 2024-04-19 | 2024-04-17 | 3.507 | 131,925,285 | -672,791 | 7.51% | 462,645,653 |
| 2024-04-18 | 2024-04-16 | 3.518 | 132,598,076 | -43,834 | 7.55% | 466,490,687 |
| 2024-04-17 | 2024-04-15 | 3.619 | 132,641,910 | +4,585,885 | 7.55% | 480,020,071 |
| 2024-04-16 | 2024-04-12 | 3.473 | 128,056,025 | -4,137,908 | 7.29% | 444,772,388 |
| 2024-04-15 | 2024-04-11 | 3.372 | 132,193,933 | -14,280 | 7.52% | 445,814,435 |
| 2024-04-12 | 2024-04-10 | 3.272 | 132,208,213 | +569,930 | 7.52% | 432,531,154 |
| 2024-04-11 | 2024-04-09 | 3.305 | 131,638,283 | -740,201 | 7.49% | 435,091,233 |
| 2024-04-10 | 2024-04-08 | 3.350 | 132,378,484 | +177,406 | 7.53% | 443,470,462 |
| 2024-04-09 | 2024-04-05 | 3.227 | 132,201,078 | +141,609 | 7.52% | 426,583,046 |
| 2024-04-08 | 2024-04-03 | 3.428 | 132,059,469 | -231,165 | 7.52% | 452,758,988 |
| 2024-04-05 | 2024-04-02 | 3.361 | 132,290,634 | +1,106,057 | 7.53% | 444,658,358 |
| 2024-04-03 | 2024-03-28 | 3.339 | 131,184,577 | -1,603,809 | 7.47% | 438,001,049 |
| 2024-04-02 | 2024-03-27 | 3.372 | 132,788,386 | -2,585,986 | 7.56% | 447,819,185 |
| 2024-03-28 | 2024-03-26 | 3.283 | 135,374,372 | -1,998,952 | 7.70% | 444,406,275 |
| 2024-03-27 | 2024-03-25 | 3.294 | 137,373,324 | +653,333 | 7.82% | 452,507,565 |
| 2024-03-26 | 2024-03-22 | 3.283 | 136,719,991 | -546,497 | 7.78% | 448,823,666 |
| 2024-03-25 | 2024-03-21 | 3.294 | 137,266,488 | -242,769 | 7.81% | 452,155,648 |
| 2024-03-22 | 2024-03-20 | 3.328 | 137,509,257 | -1,059,435 | 7.83% | 457,577,322 |
| 2024-03-21 | 2024-03-19 | 3.372 | 138,568,692 | -771,595 | 7.89% | 467,312,847 |
| 2024-03-20 | 2024-03-18 | 3.428 | 139,340,287 | +251,468 | 7.93% | 477,720,892 |
| 2024-03-19 | 2024-03-15 | 3.328 | 139,088,819 | -1,492,780 | 7.92% | 462,833,490 |
| 2024-03-18 | 2024-03-14 | 3.384 | 140,581,599 | +1,755,691 | 8.00% | 475,676,317 |
| 2024-03-15 | 2024-03-13 | 3.395 | 138,825,908 | +177,163 | 7.90% | 471,291,122 |
| 2024-03-14 | 2024-03-12 | 3.406 | 138,648,745 | +1,040,564 | 7.89% | 472,243,114 |
| 2024-03-13 | 2024-03-11 | 3.563 | 137,608,181 | -132,094 | 7.83% | 490,283,730 |
| 2024-03-12 | 2024-03-08 | 3.585 | 137,740,275 | -1,886,958 | 7.84% | 493,840,872 |
| 2024-03-11 | 2024-03-07 | 3.529 | 139,627,233 | -195,901 | 7.95% | 492,784,220 |
| 2024-03-08 | 2024-03-06 | 3.350 | 139,823,134 | -1,242,459 | 7.96% | 468,410,183 |
| 2024-03-07 | 2024-03-05 | 3.316 | 141,065,593 | -720,479 | 8.03% | 467,830,915 |
| 2024-03-06 | 2024-03-04 | 3.328 | 141,786,072 | -1,133,420 | 8.07% | 471,808,899 |
| 2024-03-05 | 2024-03-01 | 3.294 | 142,919,492 | -3,765,951 | 8.13% | 470,776,636 |
| 2024-03-04 | 2024-02-29 | 3.182 | 146,685,443 | +19,636 | 8.35% | 466,746,923 |
| 2024-03-01 | 2024-02-28 | 3.137 | 146,665,807 | +263,484 | 8.35% | 460,111,422 |
| 2024-02-29 | 2024-02-27 | 3.171 | 146,402,323 | -689,786 | 8.33% | 464,205,745 |
| 2024-02-28 | 2024-02-26 | 3.171 | 147,092,109 | -426,723 | 8.37% | 466,392,886 |
| 2024-02-27 | 2024-02-23 | 3.115 | 147,518,832 | -404,547 | 8.40% | 459,481,858 |
| 2024-02-26 | 2024-02-22 | 3.126 | 147,923,379 | -610,492 | 8.42% | 462,399,259 |
| 2024-02-23 | 2024-02-21 | 3.081 | 148,533,871 | +480,295 | 8.45% | 457,650,879 |
| 2024-02-22 | 2024-02-20 | 3.070 | 148,053,576 | +446,266 | 8.43% | 454,512,228 |
| 2024-02-21 | 2024-02-19 | 2.969 | 147,607,310 | -731,422 | 8.40% | 438,257,994 |
| 2024-02-20 | 2024-02-16 | 2.902 | 148,338,732 | -59,800 | 8.44% | 430,457,653 |
| 2024-02-19 | 2024-02-15 | 2.891 | 148,398,532 | -310,779 | 8.45% | 428,968,516 |
| 2024-02-16 | 2024-02-14 | 2.913 | 148,709,311 | -322,026 | 8.46% | 433,199,171 |
| 2024-02-15 | 2024-02-09 | 2.958 | 149,031,337 | -1,303,820 | 8.48% | 440,816,287 |
| 2024-02-14 | 2024-02-07 | 3.036 | 150,335,157 | +1,784,439 | 8.56% | 456,463,392 |
| 2024-02-08 | 2024-02-06 | 3.014 | 148,550,718 | -913,061 | 8.45% | 447,716,544 |
| 2024-02-07 | 2024-02-05 | 2.947 | 149,463,779 | -1,505,881 | 8.51% | 440,420,793 |
| 2024-02-06 | 2024-02-02 | 3.025 | 150,969,660 | +40,164 | 8.59% | 456,698,461 |
| 2024-02-05 | 2024-02-01 | 3.081 | 150,929,496 | -125,847 | 8.59% | 465,032,090 |
| 2024-02-02 | 2024-01-31 | 3.115 | 151,055,343 | +201,242 | 8.60% | 470,497,147 |
| 2024-02-01 | 2024-01-30 | 3.115 | 150,854,101 | -2,838,342 | 8.58% | 469,870,332 |
| 2024-01-31 | 2024-01-29 | 3.137 | 153,692,443 | -789,891 | 8.75% | 482,154,975 |
| 2024-01-30 | 2024-01-26 | 3.003 | 154,482,334 | +1,911,342 | 8.79% | 463,862,991 |
| 2024-01-29 | 2024-01-25 | 3.036 | 152,570,992 | +1,973,330 | 8.68% | 463,252,069 |
| 2024-01-26 | 2024-01-24 | 2.891 | 150,597,662 | +993,370 | 8.57% | 435,325,435 |
| 2024-01-25 | 2024-01-23 | 2.835 | 149,604,292 | -106,206 | 8.51% | 424,073,058 |
| 2024-01-24 | 2024-01-22 | 2.790 | 149,710,498 | +359,218 | 8.52% | 417,664,640 |
| 2024-01-23 | 2024-01-19 | 2.857 | 149,351,280 | -172,261 | 8.50% | 426,702,548 |
| 2024-01-22 | 2024-01-18 | 2.902 | 149,523,541 | +811,594 | 8.51% | 433,895,798 |
| 2024-01-19 | 2024-01-17 | 2.924 | 148,711,947 | -305,242 | 8.46% | 434,873,030 |
| 2024-01-18 | 2024-01-16 | 3.014 | 149,017,189 | +326,076 | 8.48% | 449,122,439 |
| 2024-01-17 | 2024-01-15 | 2.991 | 148,691,113 | +299,109 | 8.46% | 444,807,786 |
| 2024-01-16 | 2024-01-12 | 3.048 | 148,392,004 | +852,202 | 8.44% | 452,225,983 |
| 2024-01-15 | 2024-01-11 | 3.003 | 147,539,802 | +371,841 | 8.40% | 443,016,700 |
| 2024-01-12 | 2024-01-10 | 3.003 | 147,167,961 | -2,164,513 | 8.38% | 441,900,175 |
| 2024-01-11 | 2024-01-09 | 2.969 | 149,332,474 | -8,032 | 8.50% | 443,380,145 |
| 2024-01-10 | 2024-01-08 | 2.846 | 149,340,506 | -1,600,400 | 8.50% | 424,998,544 |
| 2024-01-09 | 2024-01-05 | 2.902 | 150,940,906 | +54,527 | 8.59% | 438,008,788 |
| 2024-01-08 | 2024-01-04 | 2.924 | 150,886,379 | -1,122,887 | 8.59% | 441,231,644 |
| 2024-01-05 | 2024-01-03 | 2.947 | 152,009,266 | -140,581 | 8.65% | 447,921,509 |
| 2024-01-04 | 2024-01-02 | 2.969 | 152,149,847 | -944,326 | 8.66% | 451,745,153 |
| 2024-01-03 | 2023-12-29 | 2.913 | 153,094,173 | -702,217 | 8.71% | 445,972,538 |
| 2024-01-02 | 2023-12-28 | 2.913 | 153,796,390 | -546,229 | 8.75% | 448,018,138 |
| 2023-12-29 | 2023-12-27 | 2.879 | 154,342,619 | -712,485 | 8.78% | 444,421,536 |
| 2023-12-28 | 2023-12-22 | 2.723 | 155,055,104 | +47,305 | 8.82% | 422,151,608 |
| 2023-12-27 | 2023-12-21 | 2.745 | 155,007,799 | -151,860 | 8.82% | 425,496,254 |
| 2023-12-22 | 2023-12-20 | 2.700 | 155,159,659 | -40,165 | 8.83% | 418,959,426 |
| 2023-12-21 | 2023-12-19 | 2.689 | 155,199,824 | -249,909 | 8.83% | 417,329,008 |
| 2023-12-20 | 2023-12-18 | 2.734 | 155,449,733 | -237,413 | 8.85% | 424,967,692 |
| 2023-12-19 | 2023-12-15 | 2.745 | 155,687,146 | -28,562 | 8.86% | 427,361,061 |
| 2023-12-18 | 2023-12-14 | 2.700 | 155,715,708 | +118,701 | 8.86% | 420,460,860 |
| 2023-12-15 | 2023-12-13 | 2.700 | 155,597,007 | -747,944 | 8.85% | 420,140,346 |
| 2023-12-14 | 2023-12-12 | 2.678 | 156,344,951 | -45,519 | 8.90% | 418,656,529 |
| 2023-12-13 | 2023-12-11 | 2.678 | 156,390,470 | -750,350 | 8.90% | 418,778,419 |
| 2023-12-12 | 2023-12-08 | 2.700 | 157,140,820 | +290,191 | 8.94% | 424,308,923 |
| 2023-12-11 | 2023-12-07 | 2.745 | 156,850,629 | -312,683 | 8.93% | 430,554,821 |
| 2023-12-08 | 2023-12-06 | 2.711 | 157,163,312 | -551,414 | 8.94% | 426,130,525 |
| 2023-12-07 | 2023-12-05 | 2.734 | 157,714,726 | -1,083,170 | 8.98% | 431,159,718 |
| 2023-12-06 | 2023-12-04 | 2.689 | 158,797,896 | -52,488 | 9.04% | 427,004,147 |
| 2023-12-05 | 2023-12-01 | 2.667 | 158,850,384 | -105,319 | 9.04% | 423,585,742 |
| 2023-12-04 | 2023-11-30 | 2.655 | 158,955,703 | -393,654 | 9.05% | 422,085,631 |
| 2023-12-01 | 2023-11-29 | 2.588 | 159,349,357 | -1,175,511 | 9.07% | 412,418,751 |
| 2023-11-30 | 2023-11-28 | 2.689 | 160,524,868 | -417,823 | 9.14% | 431,647,938 |
| 2023-11-29 | 2023-11-27 | 2.711 | 160,942,691 | -169,581 | 9.16% | 436,377,884 |
| 2023-11-28 | 2023-11-24 | 2.723 | 161,112,272 | -77,650 | 9.17% | 438,642,798 |
| 2023-11-27 | 2023-11-23 | 2.745 | 161,189,922 | -85,163 | 9.17% | 442,466,176 |
| 2023-11-24 | 2023-11-22 | 2.734 | 161,275,085 | -405,745 | 9.18% | 440,893,009 |
| 2023-11-23 | 2023-11-21 | 2.711 | 161,680,830 | -1,009,463 | 9.20% | 438,379,264 |
| 2023-11-22 | 2023-11-20 | 2.700 | 162,690,293 | -88,323 | 9.26% | 439,293,514 |
| 2023-11-21 | 2023-11-17 | 2.667 | 162,778,616 | -244,375 | 9.26% | 434,060,649 |
| 2023-11-20 | 2023-11-16 | 2.723 | 163,022,991 | +14,327 | 9.28% | 443,844,904 |
| 2023-11-17 | 2023-11-15 | 2.723 | 163,008,664 | +8,925 | 9.28% | 443,805,897 |
| 2023-11-16 | 2023-11-14 | 2.667 | 162,999,739 | +1,094,738 | 9.28% | 434,650,290 |
| 2023-11-15 | 2023-11-13 | 2.667 | 161,905,001 | -8,126 | 9.21% | 431,731,094 |
| 2023-11-14 | 2023-11-10 | 2.599 | 161,913,127 | +455,337 | 9.21% | 420,868,239 |
| 2023-11-13 | 2023-11-09 | 2.644 | 161,457,790 | +1,159,362 | 9.19% | 426,920,603 |
| 2023-11-10 | 2023-11-08 | 2.633 | 160,298,428 | -154,882 | 9.12% | 422,059,065 |
| 2023-11-09 | 2023-11-07 | 2.700 | 160,453,310 | -237,634 | 9.13% | 433,253,251 |
| 2023-11-08 | 2023-11-06 | 2.723 | 160,690,944 | -946,690 | 9.14% | 437,495,694 |
| 2023-11-07 | 2023-11-03 | 2.723 | 161,637,634 | -325,775 | 9.20% | 440,073,144 |
| 2023-11-06 | 2023-11-02 | 2.689 | 161,963,409 | +316,408 | 9.22% | 435,516,144 |
| 2023-11-03 | 2023-11-01 | 2.723 | 161,647,001 | -643,886 | 9.20% | 440,098,646 |
| 2023-11-02 | 2023-10-31 | 2.745 | 162,290,887 | -833,208 | 9.24% | 445,488,324 |
| 2023-11-01 | 2023-10-30 | 2.745 | 163,124,095 | -535,552 | 9.28% | 447,775,479 |
| 2023-10-31 | 2023-10-27 | 2.745 | 163,659,647 | +34,809 | 9.31% | 449,245,568 |
| 2023-10-30 | 2023-10-26 | 2.723 | 163,624,838 | +2,766,584 | 9.31% | 445,483,487 |
| 2023-10-27 | 2023-10-25 | 2.689 | 160,858,254 | +3,794,166 | 9.15% | 432,544,406 |
| 2023-10-26 | 2023-10-24 | 2.667 | 157,064,088 | -2,866,265 | 8.94% | 418,822,458 |
| 2023-10-25 | 2023-10-20 | 2.678 | 159,930,353 | +11,359,803 | 9.10% | 428,257,428 |
| 2023-10-24 | 2023-10-19 | 2.655 | 148,570,550 | -116,922 | 8.45% | 394,509,244 |
| 2023-10-20 | 2023-10-18 | 2.723 | 148,687,472 | +6,627,535 | 8.46% | 404,815,151 |
| 2023-10-19 | 2023-10-17 | 2.689 | 142,059,937 | +515,884 | 8.08% | 381,996,133 |
| 2023-10-18 | 2023-10-16 | 2.622 | 141,544,053 | -5,463,697 | 8.06% | 371,093,709 |
| 2023-10-17 | 2023-10-13 | 2.689 | 147,007,750 | -1,902,285 | 8.37% | 395,300,696 |
| 2023-10-16 | 2023-10-12 | 2.756 | 148,910,035 | +422,248 | 8.47% | 410,426,298 |
| 2023-10-13 | 2023-10-11 | 2.711 | 148,487,787 | +512,171 | 8.45% | 402,607,822 |
| 2023-10-12 | 2023-10-10 | 2.678 | 147,975,616 | -3,861,054 | 8.42% | 396,245,337 |
| 2023-10-11 | 2023-10-09 | 2.711 | 151,836,670 | -2,086,830 | 8.64% | 411,687,939 |
| 2023-10-09 | 2023-10-05 | 2.667 | 153,923,500 | +1,202,113 | 8.76% | 410,447,859 |
| 2023-10-06 | 2023-10-04 | 2.745 | 152,721,387 | -16,066 | 8.69% | 419,220,056 |
| 2023-10-05 | 2023-10-03 | 2.689 | 152,737,453 | -387,716 | 8.69% | 410,707,745 |
| 2023-10-04 | 2023-09-29 | 2.801 | 153,125,169 | -4,462 | 8.71% | 428,906,568 |
| 2023-10-03 | 2023-09-28 | 2.812 | 153,129,631 | +7,959,602 | 8.71% | 430,634,743 |
| 2023-09-29 | 2023-09-27 | 2.823 | 145,170,029 | -1,160,354 | 8.26% | 409,877,059 |
| 2023-09-28 | 2023-09-26 | 2.779 | 146,330,383 | -7,011 | 8.33% | 406,595,247 |
| 2023-09-27 | 2023-09-25 | 2.846 | 146,337,394 | -82,141 | 8.33% | 416,452,181 |
| 2023-09-26 | 2023-09-22 | 2.891 | 146,419,535 | -212,423 | 8.33% | 423,247,924 |
| 2023-09-25 | 2023-09-21 | 2.823 | 146,631,958 | -704,324 | 8.34% | 414,004,710 |
| 2023-09-22 | 2023-09-20 | 2.868 | 147,336,282 | -433,770 | 8.38% | 422,596,386 |
| 2023-09-21 | 2023-09-19 | 2.913 | 147,770,052 | +853,413 | 8.41% | 430,463,053 |
| 2023-09-20 | 2023-09-18 | 2.879 | 146,916,639 | +47,304 | 8.36% | 423,038,813 |
| 2023-09-19 | 2023-09-15 | 2.913 | 146,869,335 | +4,042,854 | 8.36% | 427,839,210 |
| 2023-09-18 | 2023-09-14 | 2.924 | 142,826,481 | -866,922 | 8.13% | 417,662,372 |
| 2023-09-15 | 2023-09-13 | 2.902 | 143,693,403 | +751,513 | 8.18% | 416,977,577 |
| 2023-09-14 | 2023-09-12 | 2.935 | 142,941,890 | -8,645,030 | 8.13% | 419,601,390 |
| 2023-09-13 | 2023-09-11 | 2.913 | 151,586,920 | +1,261,192 | 8.63% | 441,581,819 |
| 2023-09-12 | 2023-09-07 | 2.947 | 150,325,728 | -491,785 | 8.55% | 442,960,674 |
| 2023-09-11 | 2023-09-06 | 2.924 | 150,817,513 | -1,012,074 | 8.58% | 441,030,261 |
| 2023-09-07 | 2023-09-05 | 2.958 | 151,829,587 | +931,645 | 8.64% | 449,093,164 |
| 2023-09-06 | 2023-09-04 | 2.947 | 150,897,942 | -1,257,899 | 8.59% | 444,646,801 |
| 2023-09-05 | 2023-08-31 | 2.913 | 152,155,841 | +351,350 | 8.66% | 443,239,120 |
| 2023-09-04 | 2023-08-30 | 2.902 | 151,804,491 | -120,952 | 8.64% | 440,514,787 |
| 2023-08-31 | 2023-08-29 | 2.947 | 151,925,443 | +460,035 | 8.65% | 447,674,510 |
| 2023-08-30 | 2023-08-28 | 2.879 | 151,465,408 | -5,243,984 | 8.62% | 436,136,757 |
| 2023-08-29 | 2023-08-25 | 2.947 | 156,709,392 | -145,997 | 8.92% | 461,771,241 |
| 2023-08-28 | 2023-08-24 | 3.059 | 156,855,389 | -408,570 | 8.93% | 479,775,645 |
| 2023-08-25 | 2023-08-23 | 3.148 | 157,263,959 | -251,347 | 8.95% | 495,121,325 |
| 2023-08-24 | 2023-08-22 | 3.193 | 157,515,306 | -464,128 | 8.96% | 502,971,907 |
| 2023-08-23 | 2023-08-21 | 3.171 | 157,979,434 | +552,775 | 8.99% | 500,913,915 |
| 2023-08-22 | 2023-08-18 | 3.204 | 157,426,659 | -1,250,422 | 8.96% | 504,452,663 |
| 2023-08-21 | 2023-08-17 | 3.171 | 158,677,081 | +107,218 | 9.03% | 503,125,982 |
| 2023-08-18 | 2023-08-16 | 3.115 | 158,569,863 | +374,863 | 9.02% | 493,902,875 |
| 2023-08-17 | 2023-08-15 | 3.182 | 158,195,000 | +1,020,164 | 9.00% | 503,369,851 |
| 2023-08-16 | 2023-08-14 | 3.137 | 157,174,836 | +335,572 | 8.94% | 493,079,736 |
| 2023-08-15 | 2023-08-11 | 3.182 | 156,839,264 | +156,943 | 8.93% | 499,055,956 |
| 2023-08-14 | 2023-08-10 | 3.227 | 156,682,321 | -67,832 | 8.92% | 505,578,493 |
| 2023-08-11 | 2023-08-09 | 3.227 | 156,750,153 | -276,684 | 8.92% | 505,797,372 |
| 2023-08-10 | 2023-08-08 | 3.238 | 157,026,837 | -124,357 | 8.94% | 508,449,510 |
| 2023-08-09 | 2023-08-07 | 3.204 | 157,151,194 | -207,077 | 8.94% | 503,569,972 |
| 2023-08-08 | 2023-08-04 | 3.238 | 157,358,271 | +3,713,599 | 8.95% | 509,522,686 |
| 2023-08-07 | 2023-08-03 | 3.204 | 153,644,672 | -3,300,249 | 8.74% | 492,333,792 |
| 2023-08-04 | 2023-08-02 | 3.193 | 156,944,921 | -808,324 | 8.93% | 501,150,575 |
| 2023-08-03 | 2023-08-01 | 3.204 | 157,753,245 | -1,256,967 | 8.98% | 505,499,164 |
| 2023-08-02 | 2023-07-31 | 3.193 | 159,010,212 | -1,049,344 | 9.05% | 507,745,384 |
| 2023-08-01 | 2023-07-28 | 3.204 | 160,059,556 | -1,735,687 | 9.11% | 512,889,429 |
| 2023-07-31 | 2023-07-27 | 3.182 | 161,795,243 | +157,961 | 9.21% | 514,825,673 |
| 2023-07-28 | 2023-07-26 | 3.216 | 161,637,282 | -94,549 | 9.20% | 519,756,038 |
| 2023-07-27 | 2023-07-25 | 3.204 | 161,731,831 | -152,894 | 9.20% | 518,248,011 |
| 2023-07-26 | 2023-07-24 | 3.182 | 161,884,725 | -173,151 | 9.21% | 515,110,401 |
| 2023-07-25 | 2023-07-21 | 3.249 | 162,057,876 | +450,889 | 9.22% | 526,555,614 |
| 2023-07-24 | 2023-07-20 | 3.238 | 161,606,987 | +919,308 | 9.20% | 523,279,936 |
| 2023-07-21 | 2023-07-19 | 3.249 | 160,687,679 | -269,545 | 9.14% | 522,103,594 |
| 2023-07-20 | 2023-07-18 | 3.260 | 160,957,224 | -47,304 | 9.16% | 524,782,772 |
| 2023-07-19 | 2023-07-14 | 3.272 | 161,004,528 | -1,087,104 | 9.16% | 526,740,909 |
| 2023-07-18 | 2023-07-13 | 3.294 | 162,091,632 | -351,658 | 9.22% | 533,929,643 |
| 2023-07-14 | 2023-07-12 | 3.260 | 162,443,290 | -61,584 | 9.24% | 529,627,922 |
| 2023-07-13 | 2023-07-11 | 3.283 | 162,504,874 | +1,163,855 | 9.25% | 533,470,144 |
| 2023-07-12 | 2023-07-10 | 3.249 | 161,341,019 | -91,038 | 9.18% | 524,226,415 |
| 2023-07-11 | 2023-07-07 | 3.283 | 161,432,057 | -1,244,703 | 9.19% | 529,948,306 |
| 2023-07-10 | 2023-07-06 | 3.249 | 162,676,760 | -360,583 | 9.26% | 528,566,481 |
| 2023-07-07 | 2023-07-05 | 3.339 | 163,037,343 | +207,067 | 9.28% | 544,351,546 |
| 2023-07-06 | 2023-07-04 | 3.350 | 162,830,276 | -1,365,452 | 9.27% | 545,484,550 |
| 2023-07-05 | 2023-07-03 | 3.350 | 164,195,728 | +5,314,422 | 9.34% | 550,058,841 |
| 2023-07-04 | 2023-06-30 | 3.316 | 158,881,306 | +482,579 | 9.04% | 526,915,069 |
| 2023-07-03 | 2023-06-29 | 3.316 | 158,398,727 | -247,151 | 9.01% | 525,314,641 |
| 2023-06-30 | 2023-06-28 | 3.260 | 158,645,878 | -4,667,504 | 9.03% | 517,246,891 |
| 2023-06-29 | 2023-06-27 | 3.316 | 163,313,382 | -1,809,787 | 9.29% | 541,613,637 |
| 2023-06-28 | 2023-06-26 | 3.227 | 165,123,169 | -3,668,980 | 9.40% | 532,815,205 |
| 2023-06-27 | 2023-06-23 | 3.182 | 168,792,149 | -416,198 | 9.61% | 537,089,534 |
| 2023-06-26 | 2023-06-21 | 3.339 | 169,208,347 | -1,803,034 | 9.63% | 564,955,387 |
| 2023-06-23 | 2023-06-20 | 3.305 | 171,011,381 | -5,477,354 | 9.73% | 565,227,310 |
| 2023-06-21 | 2023-06-19 | 3.384 | 176,488,735 | +690,820 | 10.04% | 597,172,830 |
| 2023-06-20 | 2023-06-16 | 3.406 | 175,797,915 | +629,455 | 10.00% | 598,774,657 |
| 2023-06-19 | 2023-06-15 | 3.350 | 175,168,460 | +26,540,925 | 9.97% | 586,817,703 |
| 2023-06-16 | 2023-06-14 | 3.518 | 148,627,535 | +146,099 | 8.46% | 522,883,612 |
| 2023-06-15 | 2023-06-13 | 3.953 | 148,481,436 | -870,070 | 8.45% | 586,975,127 |
| 2023-06-14 | 2023-06-12 | 4.048 | 149,351,506 | -3,339,623 | 8.50% | 604,598,814 |
| 2023-06-13 | 2023-06-09 | 4.024 | 152,691,129 | -3,677,914 | 9.21% | 614,492,817 |
| 2023-06-12 | 2023-06-08 | 3.965 | 156,369,043 | -6,891,065 | 9.43% | 620,012,651 |
| 2023-06-09 | 2023-06-07 | 4.013 | 163,260,108 | +652,841 | 9.84% | 655,088,666 |
| 2023-06-08 | 2023-06-06 | 3.953 | 162,607,267 | +217,628 | 9.80% | 642,817,202 |
| 2023-06-07 | 2023-06-05 | 3.894 | 162,389,639 | +1,642,693 | 9.79% | 632,317,885 |
| 2023-06-06 | 2023-06-02 | 3.834 | 160,746,946 | +614,252 | 9.69% | 616,380,029 |
| 2023-06-05 | 2023-06-01 | 3.763 | 160,132,694 | +1,606,377 | 9.66% | 602,618,664 |
| 2023-06-02 | 2023-05-31 | 3.799 | 158,526,317 | +270,565 | 9.56% | 602,219,279 |
| 2023-06-01 | 2023-05-30 | 3.941 | 158,255,752 | -4,058,649 | 9.54% | 623,736,119 |
| 2023-05-31 | 2023-05-29 | 3.799 | 162,314,401 | -1,847,670 | 9.79% | 616,609,679 |
| 2023-05-30 | 2023-05-25 | 3.799 | 164,162,071 | +631,883 | 9.90% | 623,628,719 |
| 2023-05-29 | 2023-05-24 | 3.799 | 163,530,188 | +226,973 | 9.86% | 621,228,284 |
| 2023-05-25 | 2023-05-23 | 3.894 | 163,303,215 | -710,033 | 9.85% | 635,875,196 |
| 2023-05-24 | 2023-05-22 | 3.953 | 164,013,248 | +1,037,140 | 9.89% | 648,375,310 |
| 2023-05-23 | 2023-05-19 | 3.989 | 162,976,108 | -146,879 | 9.83% | 650,079,582 |
| 2023-05-22 | 2023-05-18 | 4.024 | 163,122,987 | -289,771 | 9.84% | 656,474,966 |
| 2023-05-19 | 2023-05-17 | 3.941 | 163,412,758 | +251,509 | 9.85% | 644,061,515 |
| 2023-05-18 | 2023-05-16 | 3.953 | 163,161,249 | -318,925 | 9.84% | 645,007,197 |
| 2023-05-17 | 2023-05-15 | 3.953 | 163,480,174 | -6,474,497 | 9.86% | 646,267,968 |
| 2023-05-16 | 2023-05-12 | 3.953 | 169,954,671 | +1,746,560 | 10.25% | 671,862,876 |
| 2023-05-15 | 2023-05-11 | 4.108 | 168,208,111 | +1,249,217 | 10.14% | 690,917,732 |
| 2023-05-12 | 2023-05-10 | 4.084 | 166,958,894 | +638,644 | 10.07% | 681,822,467 |
| 2023-05-11 | 2023-05-09 | 4.179 | 166,320,250 | -77,368 | 10.03% | 695,010,072 |
| 2023-05-10 | 2023-05-08 | 4.238 | 166,397,618 | +2,331,677 | 10.03% | 705,210,268 |
| 2023-05-09 | 2023-05-05 | 4.179 | 164,065,941 | +1,957,720 | 9.89% | 685,589,888 |
| 2023-05-08 | 2023-05-04 | 4.238 | 162,108,221 | +857,481 | 9.77% | 687,031,361 |
| 2023-05-05 | 2023-05-03 | 4.274 | 161,250,740 | -239,913 | 9.72% | 689,140,102 |
| 2023-05-04 | 2023-05-02 | 4.345 | 161,490,653 | -264,474 | 9.74% | 701,668,180 |
| 2023-05-03 | 2023-04-28 | 4.369 | 161,755,127 | +865,225 | 9.75% | 706,657,837 |
| 2023-05-02 | 2023-04-27 | 4.202 | 160,889,902 | +826,400 | 9.70% | 676,138,016 |
| 2023-04-28 | 2023-04-26 | 4.119 | 160,063,502 | -533,297 | 9.65% | 659,363,793 |
| 2023-04-27 | 2023-04-25 | 4.202 | 160,596,799 | +946,441 | 9.68% | 674,906,254 |
| 2023-04-26 | 2023-04-24 | 4.143 | 159,650,358 | -580,595 | 9.63% | 661,452,450 |
| 2023-04-25 | 2023-04-21 | 4.131 | 160,230,953 | -207,464 | 9.66% | 661,955,760 |
| 2023-04-24 | 2023-04-20 | 4.119 | 160,438,417 | -3,288,229 | 9.67% | 660,908,213 |
| 2023-04-21 | 2023-04-19 | 3.823 | 163,726,646 | -1,442,878 | 9.87% | 625,861,941 |
| 2023-04-20 | 2023-04-18 | 3.811 | 165,169,524 | -901,458 | 9.96% | 629,416,691 |
| 2023-04-19 | 2023-04-17 | 3.645 | 166,070,982 | -1,259,215 | 10.01% | 605,250,888 |
| 2023-04-18 | 2023-04-14 | 3.609 | 167,330,197 | +119,894 | 10.09% | 603,880,786 |
| 2023-04-17 | 2023-04-13 | 3.550 | 167,210,303 | -1,400,336 | 10.08% | 593,522,966 |
| 2023-04-14 | 2023-04-12 | 3.538 | 168,610,639 | +214,183 | 10.17% | 596,491,891 |
| 2023-04-13 | 2023-04-11 | 3.538 | 168,396,456 | -1,149,196 | 10.15% | 595,734,179 |
| 2023-04-12 | 2023-04-06 | 3.538 | 169,545,652 | -463,408 | 10.22% | 599,799,676 |
| 2023-04-11 | 2023-04-04 | 3.538 | 170,009,060 | +453,397 | 10.25% | 601,439,069 |
| 2023-04-06 | 2023-04-03 | 3.443 | 169,555,663 | -3,055,475 | 10.22% | 583,732,136 |
| 2023-04-04 | 2023-03-31 | 3.431 | 172,611,138 | -298,479 | 10.41% | 592,202,129 |
| 2023-04-03 | 2023-03-30 | 3.371 | 172,909,617 | -1,694,337 | 10.43% | 582,962,736 |
| 2023-03-31 | 2023-03-29 | 3.526 | 174,603,954 | -803,109 | 10.53% | 615,621,572 |
| 2023-03-30 | 2023-03-28 | 3.561 | 175,407,063 | +257,909 | 10.58% | 624,700,189 |
| 2023-03-29 | 2023-03-27 | 3.526 | 175,149,154 | +2,556,061 | 10.56% | 617,543,848 |
| 2023-03-28 | 2023-03-24 | 3.502 | 172,593,093 | -254,392 | 10.41% | 604,433,788 |
| 2023-03-27 | 2023-03-23 | 3.585 | 172,847,485 | -238,388 | 10.42% | 619,688,325 |
| 2023-03-24 | 2023-03-22 | 3.585 | 173,085,873 | -1,384,157 | 10.44% | 620,542,987 |
| 2023-03-23 | 2023-03-21 | 3.538 | 174,470,030 | +400,694 | 10.52% | 617,220,591 |
| 2023-03-22 | 2023-03-20 | 3.585 | 174,069,336 | +172,924 | 10.50% | 624,068,873 |
| 2023-03-21 | 2023-03-17 | 3.645 | 173,896,412 | -83,683 | 10.49% | 633,770,912 |
| 2023-03-20 | 2023-03-16 | 3.573 | 173,980,095 | -315,553 | 10.49% | 621,683,535 |
| 2023-03-17 | 2023-03-15 | 3.561 | 174,295,648 | -973,068 | 10.51% | 620,741,961 |
| 2023-03-16 | 2023-03-14 | 3.466 | 175,268,716 | -1,530,480 | 10.57% | 607,561,943 |
| 2023-03-15 | 2023-03-13 | 3.538 | 176,799,196 | +2,322,088 | 10.66% | 625,460,454 |
| 2023-03-14 | 2023-03-10 | 3.348 | 174,477,108 | +744,275 | 10.52% | 584,104,925 |
| 2023-03-13 | 2023-03-09 | 3.443 | 173,732,833 | +781,721 | 10.48% | 598,112,950 |
| 2023-03-10 | 2023-03-08 | 3.514 | 172,951,112 | +1,281,005 | 10.43% | 607,740,776 |
| 2023-03-09 | 2023-03-07 | 3.490 | 171,670,107 | -70,488 | 10.35% | 599,163,452 |
| 2023-03-08 | 2023-03-06 | 3.609 | 171,740,595 | -706,491 | 10.36% | 619,797,547 |
| 2023-03-07 | 2023-03-03 | 3.645 | 172,447,086 | +1,875,523 | 10.40% | 628,488,798 |
| 2023-03-06 | 2023-03-02 | 3.561 | 170,571,563 | -653,399 | 10.29% | 607,478,889 |
| 2023-03-03 | 2023-03-01 | 3.526 | 171,224,962 | -1,740,796 | 10.32% | 603,707,865 |
| 2023-03-02 | 2023-02-28 | 3.395 | 172,965,758 | -1,396,838 | 10.43% | 587,258,719 |
| 2023-03-01 | 2023-02-27 | 3.419 | 174,362,596 | -62,573 | 10.51% | 596,141,176 |
| 2023-02-28 | 2023-02-24 | 3.336 | 174,425,169 | +387,486 | 10.52% | 581,860,369 |
| 2023-02-27 | 2023-02-23 | 3.371 | 174,037,683 | -903,327 | 10.49% | 586,765,997 |
| 2023-02-24 | 2023-02-22 | 3.371 | 174,941,010 | -32,009 | 10.55% | 589,811,554 |
| 2023-02-23 | 2023-02-21 | 3.360 | 174,973,019 | -1,020,938 | 10.55% | 587,842,290 |
| 2023-02-22 | 2023-02-20 | 3.395 | 175,993,957 | +174,557 | 10.61% | 597,540,155 |
| 2023-02-21 | 2023-02-17 | 3.336 | 175,819,400 | -173,075 | 10.60% | 586,511,348 |
| 2023-02-20 | 2023-02-16 | 3.277 | 175,992,475 | -719,374 | 10.61% | 576,642,286 |
| 2023-02-17 | 2023-02-15 | 3.265 | 176,711,849 | -322,455 | 10.66% | 576,901,504 |
| 2023-02-16 | 2023-02-14 | 3.265 | 177,034,304 | -1,395,654 | 10.67% | 577,954,205 |
| 2023-02-15 | 2023-02-13 | 3.277 | 178,429,958 | -729,482 | 10.76% | 584,628,740 |
| 2023-02-14 | 2023-02-10 | 3.253 | 179,159,440 | -256,919 | 10.80% | 582,765,140 |
| 2023-02-13 | 2023-02-09 | 3.217 | 179,416,359 | -144,885 | 10.82% | 577,211,049 |
| 2023-02-10 | 2023-02-08 | 3.217 | 179,561,244 | -566,541 | 10.83% | 577,677,167 |
| 2023-02-09 | 2023-02-07 | 3.217 | 180,127,785 | -361,197 | 10.86% | 579,499,820 |
| 2023-02-08 | 2023-02-06 | 3.193 | 180,488,982 | +62,334 | 10.88% | 576,376,521 |
| 2023-02-07 | 2023-02-03 | 3.205 | 180,426,648 | -342,462 | 10.88% | 578,319,386 |
| 2023-02-06 | 2023-02-02 | 3.193 | 180,769,110 | -354,578 | 10.90% | 577,271,087 |
| 2023-02-03 | 2023-02-01 | 3.265 | 181,123,688 | +1,272,803 | 10.92% | 591,304,593 |
| 2023-02-02 | 2023-01-31 | 3.170 | 179,850,885 | -527,981 | 10.84% | 570,068,635 |
| 2023-02-01 | 2023-01-30 | 3.205 | 180,378,866 | -475,932 | 10.88% | 578,166,231 |
| 2023-01-31 | 2023-01-27 | 3.300 | 180,854,798 | -152,644 | 10.91% | 596,867,782 |
| 2023-01-30 | 2023-01-26 | 3.265 | 181,007,442 | +2,511,912 | 10.91% | 590,925,091 |
| 2023-01-27 | 2023-01-20 | 3.288 | 178,495,530 | +1,047,932 | 10.76% | 586,962,586 |
| 2023-01-26 | 2023-01-19 | 3.253 | 177,447,598 | -1,446,675 | 10.70% | 577,196,905 |
| 2023-01-20 | 2023-01-18 | 3.146 | 178,894,273 | +748,856 | 10.79% | 562,789,022 |
| 2023-01-19 | 2023-01-17 | 3.110 | 178,145,417 | -921,118 | 10.74% | 554,088,647 |
| 2023-01-18 | 2023-01-16 | 3.098 | 179,066,535 | -7,748,884 | 10.80% | 554,827,838 |
| 2023-01-17 | 2023-01-13 | 3.098 | 186,815,419 | +666,305 | 11.26% | 578,837,330 |
| 2023-01-16 | 2023-01-12 | 3.075 | 186,149,114 | -602,214 | 11.22% | 572,353,106 |
| 2023-01-13 | 2023-01-11 | 3.063 | 186,751,328 | +187,159 | 11.26% | 571,987,728 |
| 2023-01-12 | 2023-01-10 | 3.039 | 186,564,169 | -275,523 | 11.25% | 566,984,922 |
| 2023-01-11 | 2023-01-09 | 3.098 | 186,839,692 | -150,011 | 11.27% | 578,912,539 |
| 2023-01-10 | 2023-01-06 | 3.098 | 186,989,703 | +481,130 | 11.28% | 579,377,340 |
| 2023-01-09 | 2023-01-05 | 3.098 | 186,508,573 | +79,665 | 11.25% | 577,886,585 |
| 2023-01-06 | 2023-01-04 | 3.075 | 186,428,908 | +184,942 | 11.24% | 573,213,389 |
| 2023-01-05 | 2023-01-03 | 3.039 | 186,243,966 | -1,772,321 | 11.23% | 566,011,796 |
| 2023-01-04 | 2022-12-30 | 3.027 | 188,016,287 | +2,343,509 | 11.34% | 569,166,012 |
| 2023-01-03 | 2022-12-29 | 3.039 | 185,672,778 | +2,573,831 | 11.20% | 564,275,906 |
| 2022-12-30 | 2022-12-28 | 3.063 | 183,098,947 | -2,326,020 | 11.04% | 560,801,102 |
| 2022-12-29 | 2022-12-23 | 3.003 | 185,424,967 | -355,042 | 11.18% | 556,919,004 |
| 2022-12-28 | 2022-12-22 | 2.956 | 185,780,009 | -32,009 | 11.20% | 549,163,460 |
| 2022-12-23 | 2022-12-21 | 2.956 | 185,812,018 | +174,130 | 11.20% | 549,258,078 |
| 2022-12-22 | 2022-12-20 | 2.944 | 185,637,888 | -51,146 | 11.19% | 546,539,564 |
| 2022-12-21 | 2022-12-19 | 3.003 | 185,689,034 | +762,262 | 11.20% | 557,712,122 |
| 2022-12-20 | 2022-12-16 | 3.015 | 184,926,772 | -189,424 | 11.15% | 557,618,035 |
| 2022-12-19 | 2022-12-15 | 2.992 | 185,116,196 | +11,793 | 11.16% | 553,794,023 |
| 2022-12-16 | 2022-12-14 | 3.039 | 185,104,403 | +543,392 | 11.16% | 562,548,564 |
| 2022-12-15 | 2022-12-13 | 3.063 | 184,561,011 | -316,143 | 11.13% | 565,279,157 |
| 2022-12-14 | 2022-12-12 | 3.063 | 184,877,154 | +679,144 | 11.15% | 566,247,450 |
| 2022-12-13 | 2022-12-09 | 3.075 | 184,198,010 | +590,900 | 11.11% | 566,354,042 |
| 2022-12-12 | 2022-12-08 | 3.063 | 183,607,110 | +1,926,486 | 11.07% | 562,357,520 |
| 2022-12-09 | 2022-12-07 | 3.015 | 181,680,624 | +1,824,337 | 10.95% | 547,829,778 |
| 2022-12-08 | 2022-12-06 | 3.027 | 179,856,287 | +2,078,832 | 10.84% | 544,463,925 |
| 2022-12-07 | 2022-12-05 | 3.003 | 177,777,455 | -724,267 | 10.72% | 533,949,903 |
| 2022-12-06 | 2022-12-02 | 2.932 | 178,501,722 | -75,308 | 10.76% | 523,410,788 |
| 2022-12-05 | 2022-12-01 | 2.968 | 178,577,030 | -2,738,528 | 10.77% | 529,991,507 |
| 2022-12-02 | 2022-11-30 | 2.968 | 181,315,558 | -295,078 | 10.93% | 538,119,073 |
| 2022-12-01 | 2022-11-29 | 2.956 | 181,610,636 | -193,514 | 10.95% | 536,838,844 |
| 2022-11-30 | 2022-11-28 | 2.920 | 181,804,150 | -854,909 | 10.96% | 530,936,039 |
| 2022-11-29 | 2022-11-25 | 2.920 | 182,659,059 | +1,086,541 | 11.01% | 533,432,693 |
| 2022-11-28 | 2022-11-24 | 2.897 | 181,572,518 | -444,564 | 10.95% | 525,948,534 |
| 2022-11-25 | 2022-11-23 | 2.873 | 182,017,082 | +825,105 | 10.98% | 522,914,663 |
| 2022-11-24 | 2022-11-22 | 2.837 | 181,191,977 | -1,439,758 | 10.93% | 514,091,201 |
| 2022-11-23 | 2022-11-21 | 2.802 | 182,631,735 | -469,927 | 11.01% | 511,671,885 |
| 2022-11-22 | 2022-11-18 | 2.778 | 183,101,662 | -1,115,821 | 11.04% | 508,641,100 |
| 2022-11-21 | 2022-11-17 | 2.802 | 184,217,483 | +2,662,585 | 11.11% | 516,114,610 |
| 2022-11-18 | 2022-11-16 | 2.790 | 181,554,898 | +493,195 | 10.95% | 506,499,637 |
| 2022-11-17 | 2022-11-15 | 2.778 | 181,061,703 | -1,165,615 | 10.92% | 502,974,265 |
| 2022-11-16 | 2022-11-14 | 2.837 | 182,227,318 | +336,544 | 10.99% | 517,028,747 |
| 2022-11-15 | 2022-11-11 | 2.754 | 181,890,774 | -1,242,017 | 10.97% | 500,958,745 |
| 2022-11-14 | 2022-11-10 | 2.719 | 183,132,791 | +371,480 | 11.04% | 497,857,326 |
| 2022-11-11 | 2022-11-09 | 2.742 | 182,761,311 | -408,544 | 11.02% | 501,186,715 |
| 2022-11-10 | 2022-11-08 | 2.754 | 183,169,855 | +419,495 | 11.04% | 504,481,556 |
| 2022-11-09 | 2022-11-07 | 2.766 | 182,750,360 | +57,034 | 11.02% | 505,495,703 |
| 2022-11-08 | 2022-11-04 | 2.742 | 182,693,326 | +689,836 | 11.02% | 501,000,280 |
| 2022-11-07 | 2022-11-03 | 2.647 | 182,003,490 | -159,963 | 10.97% | 481,823,397 |
| 2022-11-04 | 2022-11-02 | 2.659 | 182,163,453 | -1,731,557 | 10.98% | 484,409,414 |
| 2022-11-03 | 2022-11-01 | 2.695 | 183,895,010 | -1,262,649 | 11.09% | 495,563,268 |
| 2022-11-02 | 2022-10-31 | 2.659 | 185,157,659 | -244,790 | 11.16% | 492,371,612 |
| 2022-11-01 | 2022-10-28 | 2.647 | 185,402,449 | -4,865,711 | 11.18% | 490,821,565 |
| 2022-10-31 | 2022-10-27 | 2.695 | 190,268,160 | +793,649 | 11.47% | 512,737,736 |
| 2022-10-28 | 2022-10-26 | 2.719 | 189,474,511 | -1,703,637 | 11.42% | 515,097,667 |
| 2022-10-27 | 2022-10-25 | 2.695 | 191,178,148 | +3,254,267 | 11.53% | 515,189,987 |
| 2022-10-26 | 2022-10-24 | 2.647 | 187,923,881 | +480,738 | 11.33% | 497,496,629 |
| 2022-10-25 | 2022-10-21 | 2.778 | 187,443,143 | +137,642 | 11.30% | 520,701,371 |
| 2022-10-24 | 2022-10-20 | 2.802 | 187,305,501 | -3,092,869 | 11.29% | 524,766,184 |
| 2022-10-21 | 2022-10-19 | 2.802 | 190,398,370 | +281,083 | 11.48% | 533,431,349 |
| 2022-10-20 | 2022-10-18 | 2.814 | 190,117,287 | +1,060,772 | 11.46% | 534,900,816 |
| 2022-10-19 | 2022-10-17 | 2.742 | 189,056,515 | -342,043 | 11.40% | 518,450,066 |
| 2022-10-18 | 2022-10-14 | 2.730 | 189,398,558 | -646,380 | 11.42% | 517,139,618 |
| 2022-10-17 | 2022-10-13 | 2.719 | 190,044,938 | -74,127 | 11.46% | 516,648,407 |
| 2022-10-14 | 2022-10-12 | 2.766 | 190,119,065 | +1,525,640 | 11.46% | 525,877,872 |
| 2022-10-13 | 2022-10-11 | 2.742 | 188,593,425 | +243,134 | 11.37% | 517,180,133 |
| 2022-10-12 | 2022-10-10 | 2.730 | 188,350,291 | -354,128 | 11.36% | 514,277,398 |
| 2022-10-11 | 2022-10-07 | 2.707 | 188,704,419 | +136,462 | 11.38% | 510,763,934 |
| 2022-10-10 | 2022-10-06 | 2.695 | 188,567,957 | +684,046 | 11.37% | 508,156,001 |
| 2022-10-07 | 2022-10-05 | 2.659 | 187,883,911 | -935,390 | 11.33% | 499,621,267 |
| 2022-10-06 | 2022-10-03 | 2.600 | 188,819,301 | -127,745 | 11.39% | 490,900,875 |
| 2022-10-05 | 2022-09-30 | 2.564 | 188,947,046 | -399,093 | 11.39% | 484,503,773 |
| 2022-10-03 | 2022-09-29 | 2.588 | 189,346,139 | -57,280 | 11.42% | 490,022,761 |
| 2022-09-30 | 2022-09-28 | 2.683 | 189,403,419 | +40,938 | 11.42% | 508,158,927 |
| 2022-09-28 | 2022-09-26 | 2.719 | 189,362,481 | +198,797 | 11.42% | 514,793,107 |
| 2022-09-27 | 2022-09-23 | 2.778 | 189,163,684 | -318,469 | 11.41% | 525,480,890 |
| 2022-09-26 | 2022-09-22 | 2.814 | 189,482,153 | -17,689 | 11.43% | 533,113,847 |
| 2022-09-23 | 2022-09-21 | 2.802 | 189,499,842 | +957,171 | 11.43% | 530,913,980 |
| 2022-09-22 | 2022-09-20 | 2.825 | 188,542,671 | -426,124 | 11.37% | 532,708,858 |
| 2022-09-21 | 2022-09-19 | 2.802 | 188,968,795 | -386,390 | 11.39% | 529,426,167 |
| 2022-09-20 | 2022-09-16 | 2.849 | 189,355,185 | -854,906 | 11.42% | 539,500,373 |
| 2022-09-19 | 2022-09-15 | 2.897 | 190,210,091 | +702,695 | 11.47% | 550,968,393 |
| 2022-09-16 | 2022-09-14 | 2.897 | 189,507,396 | -88,448 | 11.43% | 548,932,945 |
| 2022-09-15 | 2022-09-13 | 2.920 | 189,595,844 | +96,703 | 11.43% | 553,690,697 |
| 2022-09-13 | 2022-09-08 | 2.885 | 189,499,141 | -570,361 | 11.43% | 546,659,406 |
| 2022-09-09 | 2022-09-07 | 2.885 | 190,069,502 | -333,269 | 11.46% | 548,304,760 |
| 2022-09-08 | 2022-09-06 | 2.885 | 190,402,771 | -545,440 | 11.48% | 549,266,161 |
| 2022-09-07 | 2022-09-05 | 2.885 | 190,948,211 | +8,424 | 11.51% | 550,839,624 |
| 2022-09-06 | 2022-09-02 | 2.909 | 190,939,787 | -269,976 | 11.51% | 555,348,783 |
| 2022-09-05 | 2022-09-01 | 2.909 | 191,209,763 | +449,908 | 11.53% | 556,134,008 |
| 2022-09-02 | 2022-08-31 | 2.932 | 190,759,855 | +78,340 | 11.50% | 559,354,637 |
| 2022-09-01 | 2022-08-30 | 2.932 | 190,681,515 | -956,473 | 11.50% | 559,124,925 |
| 2022-08-31 | 2022-08-29 | 2.920 | 191,637,988 | -504,938 | 11.56% | 559,654,520 |
| 2022-08-30 | 2022-08-26 | 2.932 | 192,142,926 | -166,757 | 11.59% | 563,410,140 |
| 2022-08-29 | 2022-08-25 | 2.932 | 192,309,683 | -164,260 | 11.60% | 563,899,113 |
| 2022-08-26 | 2022-08-24 | 2.932 | 192,473,943 | -1,055,353 | 11.61% | 564,380,763 |
| 2022-08-25 | 2022-08-23 | 2.932 | 193,529,296 | +479,180 | 11.67% | 567,475,317 |
| 2022-08-24 | 2022-08-22 | 2.932 | 193,050,116 | +655,538 | 11.64% | 566,070,244 |
| 2022-08-23 | 2022-08-19 | 2.932 | 192,394,578 | +29,482 | 11.60% | 564,148,046 |
| 2022-08-22 | 2022-08-18 | 2.944 | 192,365,096 | +1,549,096 | 11.60% | 566,345,247 |
| 2022-08-19 | 2022-08-17 | 2.968 | 190,816,000 | -485,198 | 11.51% | 566,315,049 |
| 2022-08-18 | 2022-08-16 | 2.956 | 191,301,198 | +400,963 | 11.54% | 565,484,028 |
| 2022-08-17 | 2022-08-15 | 2.920 | 190,900,235 | -90,975 | 11.51% | 557,500,006 |
| 2022-08-16 | 2022-08-12 | 2.956 | 190,991,210 | +367,436 | 11.52% | 564,567,707 |
| 2022-08-15 | 2022-08-11 | 2.909 | 190,623,774 | +405,759 | 11.49% | 554,429,658 |
| 2022-08-12 | 2022-08-10 | 2.897 | 190,218,015 | -627,800 | 11.47% | 550,991,346 |
| 2022-08-11 | 2022-08-09 | 2.909 | 190,845,815 | +609,016 | 11.51% | 555,075,465 |
| 2022-08-10 | 2022-08-08 | 2.909 | 190,236,799 | +32,009 | 11.47% | 553,304,140 |
| 2022-08-09 | 2022-08-05 | 2.897 | 190,204,790 | -928,347 | 11.47% | 550,953,038 |
| 2022-08-08 | 2022-08-04 | 2.909 | 191,133,137 | +517,445 | 11.52% | 555,911,141 |
| 2022-08-05 | 2022-08-03 | 2.897 | 190,615,692 | -907,715 | 11.49% | 552,143,269 |
| 2022-08-04 | 2022-08-02 | 2.885 | 191,523,407 | +38,854 | 11.55% | 552,498,926 |
| 2022-08-03 | 2022-08-01 | 2.944 | 191,484,553 | +842 | 11.55% | 563,752,826 |
| 2022-08-02 | 2022-07-29 | 2.980 | 191,483,711 | +1,632,418 | 11.55% | 570,569,908 |
| 2022-08-01 | 2022-07-28 | 3.003 | 189,851,293 | +384,957 | 11.45% | 570,213,357 |
| 2022-07-29 | 2022-07-27 | 2.980 | 189,466,336 | -207,220 | 11.42% | 564,558,674 |
| 2022-07-28 | 2022-07-26 | 3.003 | 189,673,556 | -266,394 | 11.44% | 569,679,529 |
| 2022-07-27 | 2022-07-25 | 2.992 | 189,939,950 | +27,798 | 11.45% | 568,224,776 |
| 2022-07-26 | 2022-07-22 | 3.027 | 189,912,152 | +346,848 | 11.45% | 574,905,206 |
| 2022-07-25 | 2022-07-21 | 3.003 | 189,565,304 | -288,447 | 11.43% | 569,354,397 |
| 2022-07-22 | 2022-07-20 | 2.980 | 189,853,751 | +1,975,995 | 11.45% | 565,713,066 |
| 2022-07-21 | 2022-07-19 | 2.992 | 187,877,756 | -422 | 11.33% | 562,055,512 |
| 2022-07-20 | 2022-07-18 | 2.980 | 187,878,178 | -303,357 | 11.33% | 559,826,390 |
| 2022-07-19 | 2022-07-15 | 2.944 | 188,181,535 | +1,591,214 | 11.35% | 554,028,357 |
| 2022-07-18 | 2022-07-14 | 2.992 | 186,590,321 | -387,159 | 11.25% | 558,204,019 |
| 2022-07-15 | 2022-07-13 | 2.980 | 186,977,480 | +767,388 | 11.27% | 557,142,553 |
| 2022-07-14 | 2022-07-12 | 2.992 | 186,210,092 | -68,231 | 11.23% | 557,066,525 |
| 2022-07-13 | 2022-07-11 | 2.968 | 186,278,323 | +247,653 | 11.23% | 552,847,862 |
| 2022-07-12 | 2022-07-08 | 2.968 | 186,030,670 | -145,728 | 11.22% | 552,112,862 |
| 2022-07-11 | 2022-07-07 | 2.944 | 186,176,398 | +419,028 | 11.23% | 548,125,000 |
| 2022-07-08 | 2022-07-06 | 3.015 | 185,757,370 | -562,863 | 11.20% | 560,122,574 |
| 2022-07-07 | 2022-07-05 | 3.063 | 186,320,233 | -712,685 | 11.23% | 570,667,357 |
| 2022-07-06 | 2022-07-04 | 3.110 | 187,032,918 | +344,398 | 11.28% | 581,731,588 |
| 2022-07-05 | 2022-06-30 | 3.110 | 186,688,520 | -267,109 | 11.26% | 580,660,402 |
| 2022-07-04 | 2022-06-29 | 3.110 | 186,955,629 | +638,313 | 11.27% | 581,491,195 |
| 2022-06-29 | 2022-06-27 | 3.122 | 186,317,316 | -173,526 | 11.23% | 581,717,694 |
| 2022-06-28 | 2022-06-24 | 3.110 | 186,490,842 | -176,895 | 11.24% | 580,045,560 |
| 2022-06-27 | 2022-06-23 | 3.110 | 186,667,737 | -470,878 | 11.26% | 580,595,760 |
| 2022-06-24 | 2022-06-22 | 3.075 | 187,138,615 | -15,162 | 11.28% | 575,395,527 |
| 2022-06-23 | 2022-06-21 | 3.146 | 187,153,777 | +51,383 | 11.28% | 588,772,851 |
| 2022-06-22 | 2022-06-20 | 3.087 | 187,102,394 | -753,910 | 11.28% | 577,505,332 |
| 2022-06-21 | 2022-06-17 | 3.051 | 187,856,304 | +429,603 | 11.33% | 573,141,958 |
| 2022-06-20 | 2022-06-16 | 3.158 | 187,426,701 | +599,758 | 11.30% | 591,856,476 |
| 2022-06-17 | 2022-06-15 | 3.158 | 186,826,943 | +8,150,138 | 11.27% | 589,962,558 |
| 2022-06-16 | 2022-06-14 | 3.874 | 178,676,805 | -822,141 | 10.77% | 692,135,702 |
| 2022-06-15 | 2022-06-13 | 3.874 | 179,498,946 | +24,189,614 | 10.82% | 695,320,409 |
| 2022-06-14 | 2022-06-10 | 3.874 | 155,309,332 | +345,511 | 10.91% | 601,617,729 |
| 2022-06-13 | 2022-06-09 | 3.860 | 154,963,821 | -89,919 | 10.89% | 598,135,477 |
| 2022-06-10 | 2022-06-08 | 3.860 | 155,053,740 | +293,758 | 10.90% | 598,482,550 |
| 2022-06-09 | 2022-06-07 | 3.846 | 154,759,982 | +86,739 | 10.87% | 595,207,656 |
| 2022-06-08 | 2022-06-06 | 3.860 | 154,673,243 | +19,516 | 10.87% | 597,013,892 |
| 2022-06-07 | 2022-06-02 | 3.915 | 154,653,727 | +2,458,891 | 10.87% | 605,496,823 |
| 2022-06-06 | 2022-06-01 | 3.901 | 152,194,836 | +484,295 | 10.69% | 593,764,280 |
| 2022-06-02 | 2022-05-31 | 3.860 | 151,710,541 | -159,239 | 10.66% | 585,578,338 |
| 2022-06-01 | 2022-05-30 | 3.860 | 151,869,780 | -24,576 | 10.67% | 586,192,975 |
| 2022-05-31 | 2022-05-27 | 3.818 | 151,894,356 | -205,701 | 10.67% | 579,983,664 |
| 2022-05-30 | 2022-05-26 | 3.805 | 152,100,057 | +391,917 | 10.69% | 578,664,864 |
| 2022-05-27 | 2022-05-25 | 3.832 | 151,708,140 | +71,685 | 10.66% | 581,371,443 |
| 2022-05-26 | 2022-05-24 | 3.818 | 151,636,455 | -188,929 | 10.66% | 578,998,912 |
| 2022-05-25 | 2022-05-23 | 3.777 | 151,825,384 | +529,399 | 10.67% | 573,418,998 |
| 2022-05-24 | 2022-05-20 | 3.666 | 151,295,985 | -2,302,564 | 10.63% | 554,674,652 |
| 2022-05-23 | 2022-05-19 | 3.666 | 153,598,549 | +225,522 | 10.79% | 563,116,210 |
| 2022-05-20 | 2022-05-18 | 3.652 | 153,373,027 | +159,745 | 10.78% | 560,167,565 |
| 2022-05-19 | 2022-05-17 | 3.652 | 153,213,282 | +1,061,024 | 10.77% | 559,584,125 |
| 2022-05-18 | 2022-05-16 | 3.652 | 152,152,258 | -427,191 | 10.69% | 555,708,924 |
| 2022-05-17 | 2022-05-13 | 3.638 | 152,579,449 | -1,534,997 | 10.72% | 555,158,295 |
| 2022-05-16 | 2022-05-12 | 3.597 | 154,114,446 | +349,848 | 10.83% | 554,347,049 |
| 2022-05-13 | 2022-05-11 | 3.625 | 153,764,598 | -688,333 | 10.80% | 557,343,180 |
| 2022-05-12 | 2022-05-10 | 3.597 | 154,452,931 | +499,474 | 10.85% | 555,564,574 |
| 2022-05-11 | 2022-05-06 | 3.611 | 153,953,457 | -4,195,647 | 10.82% | 555,897,851 |
| 2022-05-10 | 2022-05-05 | 3.652 | 158,149,104 | +409,844 | 11.11% | 577,611,332 |
| 2022-05-06 | 2022-05-04 | 3.735 | 157,739,260 | +216,922 | 11.08% | 589,207,961 |
| 2022-05-05 | 2022-05-03 | 3.708 | 157,522,338 | +4,965,828 | 11.07% | 584,039,184 |
| 2022-05-04 | 2022-04-29 | 3.652 | 152,556,510 | +331,056 | 10.72% | 557,185,382 |
| 2022-05-03 | 2022-04-28 | 3.542 | 152,225,454 | -1,860,992 | 10.70% | 539,128,494 |
| 2022-04-29 | 2022-04-27 | 3.528 | 154,086,446 | -186,398 | 10.83% | 543,587,750 |
| 2022-04-28 | 2022-04-26 | 3.389 | 154,272,844 | +419,240 | 10.84% | 522,902,373 |
| 2022-04-27 | 2022-04-25 | 3.403 | 153,853,604 | -607,037 | 10.81% | 523,609,869 |
| 2022-04-26 | 2022-04-22 | 3.500 | 154,460,641 | +597,056 | 10.85% | 540,634,052 |
| 2022-04-25 | 2022-04-21 | 3.486 | 153,863,585 | +3,028,213 | 10.81% | 536,415,638 |
| 2022-04-22 | 2022-04-20 | 3.597 | 150,835,372 | +566,357 | 10.60% | 542,552,275 |
| 2022-04-21 | 2022-04-19 | 3.597 | 150,269,015 | +105,378 | 10.56% | 540,515,099 |
| 2022-04-20 | 2022-04-14 | 3.569 | 150,163,637 | +71,551 | 10.55% | 535,981,163 |
| 2022-04-19 | 2022-04-13 | 3.569 | 150,092,086 | +851,656 | 10.55% | 535,725,775 |
| 2022-04-14 | 2022-04-12 | 3.542 | 149,240,430 | -343,048 | 10.49% | 528,556,599 |
| 2022-04-13 | 2022-04-11 | 3.542 | 149,583,478 | +6,593,637 | 10.51% | 529,771,553 |
| 2022-04-12 | 2022-04-08 | 3.583 | 142,989,841 | -4,857,891 | 10.05% | 512,353,833 |
| 2022-04-11 | 2022-04-07 | 3.555 | 147,847,732 | -208,175 | 10.39% | 525,669,564 |
| 2022-04-08 | 2022-04-06 | 3.611 | 148,055,907 | +9,108 | 10.40% | 534,602,874 |
| 2022-04-07 | 2022-04-04 | 3.555 | 148,046,799 | -164,592 | 10.40% | 526,377,343 |
| 2022-04-06 | 2022-04-01 | 3.472 | 148,211,391 | +679,946 | 10.41% | 514,659,919 |
| 2022-04-04 | 2022-03-31 | 3.445 | 147,531,445 | -354,119 | 10.37% | 508,216,763 |
| 2022-04-01 | 2022-03-30 | 3.555 | 147,885,564 | +111,194 | 10.39% | 525,804,075 |
| 2022-03-31 | 2022-03-29 | 3.514 | 147,774,370 | -335,542 | 10.38% | 519,275,552 |
| 2022-03-30 | 2022-03-28 | 3.500 | 148,109,912 | -455,560 | 10.41% | 518,405,604 |
| 2022-03-29 | 2022-03-25 | 3.500 | 148,565,472 | -139,210 | 10.44% | 520,000,128 |
| 2022-03-28 | 2022-03-24 | 3.597 | 148,704,682 | +65,797 | 10.45% | 534,888,220 |
| 2022-03-25 | 2022-03-23 | 3.625 | 148,638,885 | +1,508,488 | 10.44% | 538,764,253 |
| 2022-03-24 | 2022-03-22 | 3.666 | 147,130,397 | +15,000,622 | 10.34% | 539,402,957 |
| 2022-03-23 | 2022-03-21 | 3.597 | 132,129,775 | +1,731,896 | 9.28% | 475,268,560 |
| 2022-03-22 | 2022-03-18 | 3.680 | 130,397,879 | +665,864 | 9.16% | 479,862,936 |
| 2022-03-21 | 2022-03-17 | 3.597 | 129,732,015 | +4,561,833 | 9.12% | 466,643,858 |
| 2022-03-18 | 2022-03-16 | 3.459 | 125,170,182 | -1,159,056 | 8.80% | 432,918,291 |
| 2022-03-17 | 2022-03-15 | 3.320 | 126,329,238 | +895,276 | 8.88% | 419,449,963 |
| 2022-03-16 | 2022-03-14 | 3.514 | 125,433,962 | -1,302,536 | 8.81% | 440,771,900 |
| 2022-03-15 | 2022-03-11 | 3.597 | 126,736,498 | -6,730,127 | 8.91% | 455,869,034 |
| 2022-03-14 | 2022-03-10 | 3.638 | 133,466,625 | +286,776 | 9.38% | 485,616,539 |
| 2022-03-11 | 2022-03-09 | 3.597 | 133,179,849 | -3,217,823 | 9.36% | 479,045,659 |
| 2022-03-10 | 2022-03-08 | 3.611 | 136,397,672 | -1,985,948 | 9.58% | 492,507,114 |
| 2022-03-09 | 2022-03-07 | 3.611 | 138,383,620 | +2,215,365 | 9.72% | 499,678,010 |
| 2022-03-08 | 2022-03-04 | 3.680 | 136,168,255 | +1,007,135 | 9.57% | 501,097,864 |
| 2022-03-07 | 2022-03-03 | 3.805 | 135,161,120 | +1,715,699 | 9.50% | 514,220,656 |
| 2022-03-04 | 2022-03-02 | 3.805 | 133,445,421 | +96,859 | 9.38% | 507,693,277 |
| 2022-03-03 | 2022-03-01 | 3.874 | 133,348,562 | -342,404 | 9.37% | 516,548,864 |
| 2022-03-02 | 2022-02-28 | 3.929 | 133,690,966 | +343,419 | 9.39% | 525,273,443 |
| 2022-03-01 | 2022-02-25 | 3.915 | 133,347,547 | -281,903 | 9.37% | 522,079,342 |
| 2022-02-28 | 2022-02-24 | 3.943 | 133,629,450 | +883,296 | 9.39% | 526,880,449 |
| 2022-02-25 | 2022-02-23 | 4.026 | 132,746,154 | -1,386,216 | 9.33% | 534,416,648 |
| 2022-02-24 | 2022-02-22 | 3.957 | 134,132,370 | +1,526,444 | 9.43% | 530,719,047 |
| 2022-02-23 | 2022-02-21 | 4.040 | 132,605,926 | +205,325 | 9.32% | 535,686,654 |
| 2022-02-22 | 2022-02-18 | 4.067 | 132,400,601 | +866,245 | 9.30% | 538,520,610 |
| 2022-02-21 | 2022-02-17 | 4.040 | 131,534,356 | +1,163,030 | 9.24% | 531,357,845 |
| 2022-02-18 | 2022-02-16 | 3.998 | 130,371,326 | +142,332 | 9.16% | 521,248,680 |
| 2022-02-17 | 2022-02-15 | 3.984 | 130,228,994 | +470,674 | 9.15% | 518,877,951 |
| 2022-02-16 | 2022-02-14 | 3.971 | 129,758,320 | -1,006,900 | 9.12% | 515,207,472 |
| 2022-02-15 | 2022-02-11 | 4.026 | 130,765,220 | +235,751 | 9.19% | 526,441,697 |
| 2022-02-14 | 2022-02-10 | 4.054 | 130,529,469 | -320,213 | 9.17% | 529,104,231 |
| 2022-02-11 | 2022-02-09 | 4.054 | 130,849,682 | +149,589 | 9.19% | 530,402,222 |
| 2022-02-10 | 2022-02-08 | 4.012 | 130,700,093 | -3,279,037 | 9.18% | 524,371,328 |
| 2022-02-09 | 2022-02-07 | 3.984 | 133,979,130 | -432,790 | 9.41% | 533,819,807 |
| 2022-02-08 | 2022-02-04 | 3.860 | 134,411,920 | +669,463 | 9.44% | 518,808,438 |
| 2022-02-07 | 2022-01-31 | 3.805 | 133,742,457 | +266,724 | 9.40% | 508,823,351 |
| 2022-02-04 | 2022-01-27 | 3.860 | 133,475,733 | +271,977 | 9.38% | 515,194,906 |
| 2022-01-28 | 2022-01-26 | 3.943 | 133,203,756 | -159,961 | 9.36% | 525,202,003 |
| 2022-01-27 | 2022-01-25 | 3.957 | 133,363,717 | -166,974 | 9.37% | 527,677,732 |
| 2022-01-26 | 2022-01-24 | 4.026 | 133,530,691 | +1,007,622 | 9.38% | 537,575,080 |
| 2022-01-25 | 2022-01-21 | 4.054 | 132,523,069 | +8,096 | 9.31% | 537,185,335 |
| 2022-01-24 | 2022-01-20 | 4.067 | 132,514,973 | -1,791,095 | 9.31% | 538,985,802 |
| 2022-01-21 | 2022-01-19 | 4.095 | 134,306,068 | -1,092,636 | 9.44% | 549,986,955 |
| 2022-01-20 | 2022-01-18 | 4.040 | 135,398,704 | -205,582 | 9.51% | 546,968,608 |
| 2022-01-19 | 2022-01-17 | 4.012 | 135,604,286 | +430,113 | 9.53% | 544,047,046 |
| 2022-01-18 | 2022-01-14 | 3.971 | 135,174,173 | -596,261 | 9.50% | 536,711,203 |
| 2022-01-17 | 2022-01-13 | 3.998 | 135,770,434 | -962,224 | 9.54% | 542,835,312 |
| 2022-01-14 | 2022-01-12 | 4.026 | 136,732,658 | -536,338 | 9.61% | 550,465,732 |
| 2022-01-13 | 2022-01-11 | 3.998 | 137,268,996 | -1,944,638 | 9.65% | 548,826,841 |
| 2022-01-12 | 2022-01-10 | 4.026 | 139,213,634 | +32,528 | 9.78% | 560,453,779 |
| 2022-01-11 | 2022-01-07 | 4.054 | 139,181,106 | +411,479 | 9.78% | 564,173,842 |
| 2022-01-10 | 2022-01-06 | 3.971 | 138,769,627 | -67,773 | 9.75% | 550,987,010 |
| 2022-01-07 | 2022-01-05 | 3.929 | 138,837,400 | -644,762 | 9.76% | 545,493,845 |
| 2022-01-06 | 2022-01-04 | 3.943 | 139,482,162 | +779,129 | 9.80% | 549,956,796 |
| 2022-01-05 | 2022-01-03 | 3.915 | 138,703,033 | +496,583 | 9.75% | 543,047,021 |
| 2022-01-04 | 2021-12-31 | 3.943 | 138,206,450 | -1,260,395 | 9.71% | 544,926,859 |
| 2022-01-03 | 2021-12-29 | 3.874 | 139,466,845 | -917,402 | 9.80% | 540,249,098 |
| 2021-12-30 | 2021-12-28 | 3.860 | 140,384,247 | -456,053 | 9.86% | 541,860,661 |
| 2021-12-29 | 2021-12-24 | 3.860 | 140,840,300 | -1,423,354 | 9.90% | 543,620,953 |
| 2021-12-28 | 2021-12-22 | 3.818 | 142,263,654 | -2,107,044 | 10.00% | 543,210,410 |
| 2021-12-23 | 2021-12-21 | 3.791 | 144,370,698 | -1,348,859 | 10.14% | 547,261,204 |
| 2021-12-22 | 2021-12-20 | 3.832 | 145,719,557 | -1,153,633 | 10.24% | 558,422,173 |
| 2021-12-21 | 2021-12-17 | 3.860 | 146,873,190 | -161,191 | 10.32% | 566,906,940 |
| 2021-12-20 | 2021-12-16 | 3.832 | 147,034,381 | -983,155 | 10.33% | 563,460,802 |
| 2021-12-17 | 2021-12-15 | 3.777 | 148,017,536 | -1,007,202 | 10.40% | 559,037,395 |
| 2021-12-16 | 2021-12-14 | 3.791 | 149,024,738 | -378,039 | 10.47% | 564,903,119 |
| 2021-12-15 | 2021-12-13 | 3.832 | 149,402,777 | -333,947 | 10.50% | 572,536,899 |
| 2021-12-14 | 2021-12-10 | 3.846 | 149,736,724 | -503,811 | 10.52% | 575,888,181 |
| 2021-12-13 | 2021-12-09 | 3.846 | 150,240,535 | -477,067 | 10.56% | 577,825,841 |
| 2021-12-10 | 2021-12-08 | 3.860 | 150,717,602 | -843,757 | 10.59% | 581,745,753 |
| 2021-12-09 | 2021-12-07 | 3.846 | 151,561,359 | -2,097,716 | 10.65% | 582,905,736 |
| 2021-12-08 | 2021-12-06 | 3.791 | 153,659,075 | +513,208 | 10.80% | 582,470,346 |
| 2021-12-07 | 2021-12-03 | 3.805 | 153,145,867 | +1,544,907 | 10.76% | 582,643,649 |
| 2021-12-06 | 2021-12-02 | 3.777 | 151,600,960 | +200,743 | 10.65% | 572,571,387 |
| 2021-12-03 | 2021-12-01 | 3.791 | 151,400,217 | -160,468 | 10.64% | 573,907,768 |
| 2021-12-02 | 2021-11-30 | 3.791 | 151,560,685 | -35,925 | 10.65% | 574,516,049 |
| 2021-12-01 | 2021-11-29 | 3.763 | 151,596,610 | -86,016 | 10.65% | 570,457,687 |
| 2021-11-30 | 2021-11-26 | 3.777 | 151,682,626 | +12,288 | 10.66% | 572,879,825 |
| 2021-11-29 | 2021-11-25 | 3.791 | 151,670,338 | -380,786 | 10.66% | 574,931,707 |
| 2021-11-26 | 2021-11-24 | 3.805 | 152,051,124 | -35,418 | 10.68% | 578,478,698 |
| 2021-11-25 | 2021-11-23 | 3.805 | 152,086,542 | -649,434 | 10.69% | 578,613,446 |
| 2021-11-24 | 2021-11-22 | 3.749 | 152,735,976 | -4,101,212 | 10.73% | 572,632,085 |
| 2021-11-23 | 2021-11-19 | 3.749 | 156,837,188 | +150,439 | 11.02% | 588,008,197 |
| 2021-11-22 | 2021-11-18 | 3.763 | 156,686,749 | -123,912 | 11.01% | 589,611,868 |
| 2021-11-19 | 2021-11-17 | 3.749 | 156,810,661 | -1,825,863 | 11.02% | 587,908,743 |
| 2021-11-18 | 2021-11-16 | 3.694 | 158,636,524 | +238,005 | 11.15% | 585,975,542 |
| 2021-11-17 | 2021-11-15 | 3.680 | 158,398,519 | -158,300 | 11.13% | 582,905,021 |
| 2021-11-16 | 2021-11-12 | 3.708 | 158,556,819 | -399,156 | 11.14% | 587,874,688 |
| 2021-11-15 | 2021-11-11 | 3.694 | 158,955,975 | +1,202,807 | 11.17% | 587,155,538 |
| 2021-11-12 | 2021-11-10 | 3.666 | 157,753,168 | +656,380 | 11.09% | 578,347,691 |
| 2021-11-11 | 2021-11-09 | 3.652 | 157,096,788 | +886,187 | 11.04% | 573,767,936 |
| 2021-11-10 | 2021-11-08 | 3.666 | 156,210,601 | +133,345 | 10.98% | 572,692,400 |
| 2021-11-09 | 2021-11-05 | 3.652 | 156,077,256 | +3,921,403 | 10.97% | 570,044,278 |
| 2021-11-08 | 2021-11-04 | 3.652 | 152,155,853 | +651,233 | 10.69% | 555,722,054 |
| 2021-11-05 | 2021-11-03 | 3.638 | 151,504,620 | -576,537 | 10.65% | 551,247,544 |
| 2021-11-04 | 2021-11-02 | 3.680 | 152,081,157 | -1,997,096 | 10.69% | 559,657,189 |
| 2021-11-03 | 2021-11-01 | 3.721 | 154,078,253 | -339,398 | 10.83% | 573,401,293 |
| 2021-11-02 | 2021-10-29 | 3.777 | 154,417,651 | +6,825,120 | 10.85% | 583,209,556 |
| 2021-11-01 | 2021-10-28 | 3.791 | 147,592,531 | -3,264,908 | 10.37% | 559,474,099 |
| 2021-10-29 | 2021-10-27 | 3.929 | 150,857,439 | +1,192,015 | 10.60% | 592,720,725 |
| 2021-10-28 | 2021-10-26 | 4.040 | 149,665,424 | -502,332 | 10.52% | 604,601,714 |
| 2021-10-27 | 2021-10-25 | 4.026 | 150,167,756 | +566,898 | 10.55% | 604,553,476 |
| 2021-10-26 | 2021-10-22 | 4.012 | 149,600,858 | -325,502 | 10.51% | 600,201,567 |
| 2021-10-25 | 2021-10-21 | 4.054 | 149,926,360 | -494,704 | 10.54% | 607,729,978 |
| 2021-10-22 | 2021-10-20 | 4.081 | 150,421,064 | +1,216,733 | 10.57% | 613,897,288 |
| 2021-10-21 | 2021-10-19 | 4.081 | 149,204,331 | +624,650 | 10.48% | 608,931,567 |
| 2021-10-20 | 2021-10-18 | 4.026 | 148,579,681 | -2,371,694 | 10.44% | 598,160,118 |
| 2021-10-19 | 2021-10-15 | 4.054 | 150,951,375 | +593,442 | 10.61% | 611,884,900 |
| 2021-10-18 | 2021-10-12 | 4.012 | 150,357,933 | +600,581 | 10.57% | 603,238,966 |
| 2021-10-15 | 2021-10-11 | 4.012 | 149,757,352 | +779,810 | 10.52% | 600,829,424 |
| 2021-10-12 | 2021-10-08 | 3.984 | 148,977,542 | +116,375 | 10.47% | 593,578,736 |
| 2021-10-11 | 2021-10-07 | 4.026 | 148,861,167 | +84,571 | 10.46% | 599,293,339 |
| 2021-10-08 | 2021-10-06 | 3.915 | 148,776,596 | -214,680 | 10.45% | 582,486,811 |
| 2021-10-07 | 2021-10-05 | 3.929 | 148,991,276 | +381,653 | 10.47% | 585,388,548 |
| 2021-10-06 | 2021-10-04 | 3.860 | 148,609,623 | +1,654,410 | 10.44% | 573,609,292 |
| 2021-10-05 | 2021-09-30 | 3.901 | 146,955,213 | -151,685 | 10.33% | 573,322,713 |
| 2021-10-04 | 2021-09-29 | 3.901 | 147,106,898 | -199,008 | 10.34% | 573,914,488 |
| 2021-09-30 | 2021-09-28 | 3.943 | 147,305,906 | +747,605 | 10.35% | 580,804,620 |
| 2021-09-29 | 2021-09-27 | 3.943 | 146,558,301 | -254,934 | 10.30% | 577,856,928 |
| 2021-09-28 | 2021-09-24 | 3.998 | 146,813,235 | +349,889 | 10.32% | 586,986,474 |
| 2021-09-27 | 2021-09-23 | 4.054 | 146,463,346 | +10,119 | 10.29% | 593,692,571 |
| 2021-09-24 | 2021-09-21 | 3.915 | 146,453,227 | -1,125,235 | 10.29% | 573,390,408 |
| 2021-09-23 | 2021-09-20 | 3.915 | 147,578,462 | -5,962,793 | 10.37% | 577,795,903 |
| 2021-09-21 | 2021-09-17 | 4.123 | 153,541,255 | -6,861,705 | 10.79% | 633,003,910 |
| 2021-09-20 | 2021-09-16 | 4.123 | 160,402,960 | -430,300 | 11.27% | 661,292,634 |
| 2021-09-17 | 2021-09-15 | 4.150 | 160,833,260 | -776,678 | 11.30% | 667,516,741 |
| 2021-09-16 | 2021-09-14 | 4.150 | 161,609,938 | +190,686 | 11.36% | 670,740,238 |
| 2021-09-15 | 2021-09-13 | 4.206 | 161,419,252 | +538,229 | 11.34% | 678,881,473 |
| 2021-09-14 | 2021-09-10 | 4.178 | 160,881,023 | +1,260,752 | 11.30% | 672,166,408 |
| 2021-09-13 | 2021-09-09 | 4.261 | 159,620,271 | -385,866 | 11.22% | 680,148,591 |
| 2021-09-10 | 2021-09-08 | 4.206 | 160,006,137 | +1,006,134 | 11.24% | 672,938,331 |
| 2021-09-09 | 2021-09-07 | 4.206 | 159,000,003 | -4,297,787 | 11.17% | 668,706,830 |
| 2021-09-08 | 2021-09-06 | 4.206 | 163,297,790 | +2,462,682 | 11.47% | 686,782,046 |
| 2021-09-07 | 2021-09-03 | 4.150 | 160,835,108 | +2,259,633 | 11.30% | 667,524,411 |
| 2021-09-06 | 2021-09-02 | 4.137 | 158,575,475 | +277,425 | 11.14% | 655,952,289 |
| 2021-09-03 | 2021-09-01 | 3.957 | 158,298,050 | +818,917 | 11.12% | 626,334,942 |
| 2021-09-02 | 2021-08-31 | 3.901 | 157,479,133 | -682,163 | 11.07% | 614,380,136 |
| 2021-09-01 | 2021-08-30 | 3.915 | 158,161,296 | +812,653 | 11.11% | 619,229,579 |
| 2021-08-31 | 2021-08-27 | 3.943 | 157,348,643 | +451,044 | 11.06% | 620,401,593 |
| 2021-08-30 | 2021-08-26 | 3.915 | 156,897,599 | -2,488,118 | 11.03% | 614,281,980 |
| 2021-08-27 | 2021-08-25 | 3.943 | 159,385,717 | +2,538,566 | 11.20% | 628,433,464 |
| 2021-08-26 | 2021-08-24 | 3.901 | 156,847,151 | +2,974,033 | 11.02% | 611,914,558 |
| 2021-08-25 | 2021-08-23 | 3.888 | 153,873,118 | -82,899 | 10.81% | 598,183,069 |
| 2021-08-24 | 2021-08-20 | 3.860 | 153,956,017 | -2,434,266 | 10.82% | 594,245,515 |
| 2021-08-23 | 2021-08-19 | 3.915 | 156,390,283 | -235,343 | 10.99% | 612,295,748 |
| 2021-08-20 | 2021-08-18 | 3.943 | 156,625,626 | -2,169,521 | 11.01% | 617,550,848 |
| 2021-08-19 | 2021-08-17 | 3.874 | 158,795,147 | +21,943,829 | 11.16% | 615,120,640 |
| 2021-08-18 | 2021-08-16 | 3.888 | 136,851,318 | +15,599 | 9.62% | 532,010,675 |
| 2021-08-17 | 2021-08-13 | 3.901 | 136,835,719 | +320,959 | 9.62% | 533,843,095 |
| 2021-08-16 | 2021-08-12 | 3.888 | 136,514,760 | +3,382,201 | 9.59% | 530,702,303 |
| 2021-08-13 | 2021-08-11 | 3.901 | 133,132,559 | +285,311 | 9.36% | 519,395,797 |
| 2021-08-12 | 2021-08-10 | 3.860 | 132,847,248 | +232,450 | 9.34% | 512,769,055 |
| 2021-08-11 | 2021-08-09 | 3.874 | 132,614,798 | +515,341 | 9.32% | 513,706,501 |
| 2021-08-10 | 2021-08-06 | 3.888 | 132,099,457 | +632,904 | 9.28% | 513,537,775 |
| 2021-08-09 | 2021-08-05 | 3.901 | 131,466,553 | +171,725 | 9.24% | 512,896,136 |
| 2021-08-06 | 2021-08-04 | 3.915 | 131,294,828 | +333,634 | 9.23% | 514,042,582 |
| 2021-08-05 | 2021-08-03 | 3.901 | 130,961,194 | -187,426 | 9.20% | 510,924,557 |
| 2021-08-04 | 2021-08-02 | 3.874 | 131,148,620 | +592,213 | 9.22% | 508,027,006 |
| 2021-08-03 | 2021-07-30 | 3.846 | 130,556,407 | +514,177 | 9.17% | 502,120,587 |
| 2021-08-02 | 2021-07-29 | 3.777 | 130,042,230 | +68,769 | 9.14% | 491,147,681 |
| 2021-07-30 | 2021-07-28 | 3.694 | 129,973,461 | -218,975 | 9.13% | 480,099,206 |
| 2021-07-29 | 2021-07-27 | 3.680 | 130,192,436 | +275,437 | 9.15% | 479,106,907 |
| 2021-07-28 | 2021-07-26 | 3.735 | 129,916,999 | +151,613 | 9.13% | 485,282,675 |
| 2021-07-27 | 2021-07-23 | 3.805 | 129,765,386 | -952,852 | 9.12% | 493,692,579 |
| 2021-07-26 | 2021-07-22 | 3.832 | 130,718,238 | +6,076,827 | 9.19% | 500,934,562 |
| 2021-07-23 | 2021-07-21 | 3.763 | 124,641,411 | +509,436 | 8.76% | 469,025,336 |
| 2021-07-22 | 2021-07-20 | 3.763 | 124,131,975 | +316,269 | 8.72% | 467,108,330 |
| 2021-07-21 | 2021-07-19 | 3.818 | 123,815,706 | -110,986 | 8.70% | 472,769,949 |
| 2021-07-20 | 2021-07-16 | 3.818 | 123,926,692 | +150,348 | 8.71% | 473,193,730 |
| 2021-07-19 | 2021-07-15 | 3.832 | 123,776,344 | -73,540 | 8.70% | 474,332,041 |
| 2021-07-16 | 2021-07-14 | 3.846 | 123,849,884 | -9,130,878 | 8.70% | 476,327,266 |
| 2021-07-15 | 2021-07-13 | 3.805 | 132,980,762 | +996,779 | 9.34% | 505,925,481 |
| 2021-07-14 | 2021-07-12 | 3.777 | 131,983,983 | -1,023,579 | 9.27% | 498,481,356 |
| 2021-07-13 | 2021-07-09 | 3.791 | 133,007,562 | +592,999 | 9.35% | 504,187,342 |
| 2021-07-12 | 2021-07-08 | 3.805 | 132,414,563 | +829,084 | 9.30% | 503,771,377 |
| 2021-07-09 | 2021-07-07 | 3.818 | 131,585,479 | +1,444,001 | 9.25% | 502,437,551 |
| 2021-07-08 | 2021-07-06 | 3.846 | 130,141,478 | +2,355,430 | 9.14% | 500,524,768 |
| 2021-07-07 | 2021-07-05 | 3.860 | 127,786,048 | +886,965 | 8.98% | 493,233,635 |
| 2021-07-06 | 2021-07-02 | 3.874 | 126,899,083 | -2,282,458 | 8.92% | 491,565,684 |
| 2021-07-05 | 2021-06-30 | 3.971 | 129,181,541 | +3,157,538 | 9.08% | 512,917,362 |
| 2021-07-02 | 2021-06-29 | 3.998 | 126,024,003 | +1,165,127 | 8.86% | 503,867,278 |
| 2021-06-30 | 2021-06-28 | 3.984 | 124,858,876 | -2,293,977 | 8.77% | 497,481,519 |
| 2021-06-29 | 2021-06-25 | 3.929 | 127,152,853 | +3,092,396 | 8.93% | 499,585,117 |
| 2021-06-28 | 2021-06-24 | 3.943 | 124,060,457 | -888,618 | 8.72% | 489,151,376 |
| 2021-06-25 | 2021-06-23 | 3.901 | 124,949,075 | +1,045,771 | 8.78% | 487,469,218 |
| 2021-06-24 | 2021-06-22 | 3.915 | 123,903,304 | -1,798,717 | 8.71% | 485,103,452 |
| 2021-06-23 | 2021-06-21 | 3.846 | 125,702,021 | +963,539 | 8.83% | 483,450,595 |
| 2021-06-22 | 2021-06-18 | 3.860 | 124,738,482 | -714,165 | 8.77% | 481,470,520 |
| 2021-06-21 | 2021-06-17 | 3.915 | 125,452,647 | +171,300 | 8.82% | 491,169,406 |
| 2021-06-18 | 2021-06-16 | 3.971 | 125,281,347 | +1,214,351 | 8.80% | 497,431,580 |
| 2021-06-17 | 2021-06-15 | 4.708 | 124,066,996 | -3,904,704 | 8.72% | 584,113,821 |
| 2021-06-16 | 2021-06-11 | 4.738 | 127,971,700 | +9,418,597 | 8.99% | 606,334,931 |
| 2021-06-15 | 2021-06-10 | 4.828 | 118,553,103 | +999,756 | 9.03% | 572,374,615 |
| 2021-06-11 | 2021-06-09 | 4.813 | 117,553,347 | -1,981,486 | 8.95% | 565,785,220 |
| 2021-06-10 | 2021-06-08 | 4.783 | 119,534,833 | -1,003,748 | 9.10% | 571,737,567 |
| 2021-06-09 | 2021-06-07 | 4.768 | 120,538,581 | -5,336 | 9.18% | 574,731,184 |
| 2021-06-08 | 2021-06-04 | 4.753 | 120,543,917 | +14,673 | 9.18% | 572,949,215 |
| 2021-06-07 | 2021-06-03 | 4.753 | 120,529,244 | -384,233 | 9.18% | 572,879,474 |
| 2021-06-04 | 2021-06-02 | 4.738 | 120,913,477 | +1,104,810 | 9.21% | 572,892,794 |
| 2021-06-03 | 2021-06-01 | 4.708 | 119,808,667 | -606,623 | 9.12% | 564,065,388 |
| 2021-06-01 | 2021-05-28 | 4.723 | 120,415,290 | +1,971,483 | 9.17% | 568,726,882 |
| 2021-05-31 | 2021-05-27 | 4.783 | 118,443,807 | -2,552,390 | 9.02% | 566,519,167 |
| 2021-05-28 | 2021-05-26 | 4.663 | 120,996,197 | -2,543,625 | 9.21% | 564,213,764 |
| 2021-05-27 | 2021-05-25 | 4.693 | 123,539,822 | -1,121,131 | 9.41% | 579,779,527 |
| 2021-05-26 | 2021-05-24 | 4.618 | 124,660,953 | -616,921 | 9.49% | 575,695,356 |
| 2021-05-25 | 2021-05-21 | 4.603 | 125,277,874 | -823,674 | 9.54% | 576,665,961 |
| 2021-05-24 | 2021-05-20 | 4.588 | 126,101,548 | -1,992,825 | 9.60% | 578,566,670 |
| 2021-05-21 | 2021-05-18 | 4.633 | 128,094,373 | -1,524,538 | 9.76% | 593,471,816 |
| 2021-05-20 | 2021-05-17 | 4.633 | 129,618,911 | -1,143,139 | 9.87% | 600,535,126 |
| 2021-05-18 | 2021-05-14 | 4.603 | 130,762,050 | -1,614,668 | 9.96% | 601,910,145 |
| 2021-05-17 | 2021-05-13 | 4.618 | 132,376,718 | +30,679 | 10.08% | 611,327,445 |
| 2021-05-14 | 2021-05-12 | 4.693 | 132,346,039 | +46,747 | 10.08% | 621,107,613 |
| 2021-05-13 | 2021-05-11 | 4.663 | 132,299,292 | +74,030 | 10.08% | 616,920,890 |
| 2021-05-12 | 2021-05-10 | 4.708 | 132,225,262 | +85,251 | 10.07% | 622,523,358 |
| 2021-05-11 | 2021-05-07 | 4.603 | 132,140,011 | +130,054 | 10.06% | 608,253,030 |
| 2021-05-10 | 2021-05-06 | 4.588 | 132,009,957 | +111,425 | 10.05% | 605,675,049 |
| 2021-05-07 | 2021-05-05 | 4.603 | 131,898,532 | -1,740,765 | 10.04% | 607,141,480 |
| 2021-05-06 | 2021-05-04 | 4.603 | 133,639,297 | -348,145 | 10.18% | 615,154,386 |
| 2021-05-05 | 2021-05-03 | 4.573 | 133,987,442 | -474,145 | 10.20% | 612,738,970 |
| 2021-05-04 | 2021-04-30 | 4.633 | 134,461,587 | -539,556 | 10.24% | 622,971,644 |
| 2021-05-03 | 2021-04-29 | 4.693 | 135,001,143 | -313,463 | 10.28% | 633,568,170 |
| 2021-04-30 | 2021-04-28 | 4.753 | 135,314,606 | -2,172,951 | 10.31% | 643,154,787 |
| 2021-04-29 | 2021-04-27 | 4.753 | 137,487,557 | -369,486 | 10.47% | 653,482,895 |
| 2021-04-28 | 2021-04-26 | 4.843 | 137,857,043 | +120,049 | 10.50% | 667,641,076 |
| 2021-04-27 | 2021-04-23 | 5.008 | 137,736,994 | +153,397 | 10.49% | 689,776,882 |
| 2021-04-26 | 2021-04-22 | 4.963 | 137,583,597 | -24 | 10.48% | 682,819,980 |
| 2021-04-23 | 2021-04-21 | 5.038 | 137,583,621 | +10,125 | 10.48% | 693,134,602 |
| 2021-04-22 | 2021-04-20 | 5.038 | 137,573,496 | +391,614 | 10.48% | 693,083,593 |
| 2021-04-21 | 2021-04-19 | 5.083 | 137,181,882 | +4,454 | 10.45% | 697,281,306 |
| 2021-04-20 | 2021-04-16 | 5.053 | 137,177,428 | +471,529 | 10.45% | 693,145,046 |
| 2021-04-19 | 2021-04-15 | 5.053 | 136,705,899 | -649,603 | 10.41% | 690,762,453 |
| 2021-04-16 | 2021-04-14 | 5.023 | 137,355,502 | +646,268 | 10.46% | 689,925,878 |
| 2021-04-15 | 2021-04-13 | 4.978 | 136,709,234 | +294,122 | 10.41% | 680,530,354 |
| 2021-04-14 | 2021-04-12 | 4.978 | 136,415,112 | -8,004 | 10.39% | 679,066,232 |
| 2021-04-13 | 2021-04-09 | 4.858 | 136,423,116 | -8,670 | 10.39% | 662,742,074 |
| 2021-04-12 | 2021-04-08 | 4.798 | 136,431,786 | +15,340 | 10.39% | 654,601,671 |
| 2021-04-09 | 2021-04-07 | 4.828 | 136,416,446 | -615,333 | 10.39% | 658,618,870 |
| 2021-04-08 | 2021-04-01 | 4.843 | 137,031,779 | +762,709 | 10.44% | 663,644,326 |
| 2021-04-07 | 2021-03-31 | 4.783 | 136,269,070 | +686,969 | 10.38% | 651,777,767 |
| 2021-04-01 | 2021-03-30 | 4.933 | 135,582,101 | -5,877 | 10.33% | 668,820,883 |
| 2021-03-31 | 2021-03-29 | 4.993 | 135,587,978 | +252,930 | 10.33% | 676,981,787 |
| 2021-03-30 | 2021-03-26 | 4.813 | 135,335,048 | +192,079 | 10.31% | 651,368,693 |
| 2021-03-29 | 2021-03-25 | 4.933 | 135,142,969 | -164,734 | 10.29% | 666,654,663 |
| 2021-03-26 | 2021-03-24 | 4.648 | 135,307,703 | -20,676 | 10.30% | 628,920,546 |
| 2021-03-25 | 2021-03-23 | 4.918 | 135,328,379 | +123,930 | 10.31% | 665,540,197 |
| 2021-03-24 | 2021-03-22 | 5.023 | 135,204,449 | -663,608 | 10.30% | 679,121,308 |
| 2021-03-23 | 2021-03-19 | 4.993 | 135,868,057 | -235,431 | 10.35% | 678,380,203 |
| 2021-03-22 | 2021-03-18 | 4.933 | 136,103,488 | +574,905 | 10.37% | 671,392,863 |
| 2021-03-19 | 2021-03-17 | 5.083 | 135,528,583 | +3,058,932 | 10.32% | 688,877,758 |
| 2021-03-18 | 2021-03-16 | 5.173 | 132,469,651 | -1,043,099 | 10.09% | 685,246,860 |
| 2021-03-17 | 2021-03-15 | 4.783 | 133,512,750 | -1,111,461 | 10.17% | 638,594,232 |
| 2021-03-16 | 2021-03-12 | 4.708 | 134,624,211 | -3,318,039 | 10.25% | 633,817,734 |
| 2021-03-15 | 2021-03-11 | 4.768 | 137,942,250 | -34,014 | 10.51% | 657,712,344 |
| 2021-03-12 | 2021-03-10 | 4.723 | 137,976,264 | -1,959,144 | 10.51% | 651,668,160 |
| 2021-03-11 | 2021-03-09 | 4.648 | 139,935,408 | -291,954 | 10.66% | 650,430,472 |
| 2021-03-10 | 2021-03-08 | 4.678 | 140,227,362 | -22,676 | 10.68% | 655,992,577 |
| 2021-03-09 | 2021-03-05 | 4.648 | 140,250,038 | +1,044,560 | 10.68% | 651,892,896 |
| 2021-03-08 | 2021-03-04 | 4.663 | 139,205,478 | -19,341 | 10.60% | 649,124,920 |
| 2021-03-05 | 2021-03-03 | 4.768 | 139,224,819 | +8,117,358 | 10.60% | 663,827,667 |
| 2021-03-04 | 2021-03-02 | 4.693 | 131,107,461 | -64,005 | 9.98% | 615,294,895 |
| 2021-03-03 | 2021-03-01 | 4.813 | 131,171,466 | +133,389 | 9.99% | 631,329,339 |
| 2021-03-02 | 2021-02-26 | 4.813 | 131,038,077 | +760,981 | 9.98% | 630,687,336 |
| 2021-03-01 | 2021-02-25 | 4.708 | 130,277,096 | +1,078,446 | 9.92% | 613,351,292 |
| 2021-02-26 | 2021-02-24 | 4.678 | 129,198,650 | -8,049,013 | 9.84% | 604,399,556 |
| 2021-02-25 | 2021-02-23 | 4.798 | 137,247,663 | +1,498,225 | 10.45% | 658,516,261 |
| 2021-02-24 | 2021-02-22 | 4.768 | 135,749,438 | -160,745 | 10.34% | 647,256,958 |
| 2021-02-23 | 2021-02-19 | 4.693 | 135,910,183 | +24,322 | 10.35% | 637,834,347 |
| 2021-02-22 | 2021-02-18 | 4.543 | 135,885,861 | -612,920 | 10.35% | 617,345,755 |
| 2021-02-19 | 2021-02-17 | 4.558 | 136,498,781 | -938,389 | 10.40% | 622,176,959 |
| 2021-02-18 | 2021-02-16 | 4.468 | 137,437,170 | -23,749 | 10.47% | 614,090,014 |
| 2021-02-17 | 2021-02-11 | 4.348 | 137,460,919 | -152,990 | 10.47% | 597,707,641 |
| 2021-02-16 | 2021-02-09 | 4.438 | 137,613,909 | -259,903 | 10.48% | 610,753,001 |
| 2021-02-10 | 2021-02-08 | 4.363 | 137,873,812 | +11,936,666 | 10.50% | 601,570,235 |
| 2021-02-09 | 2021-02-05 | 4.408 | 125,937,146 | +935,721 | 9.59% | 555,153,069 |
| 2021-02-08 | 2021-02-04 | 4.558 | 125,001,425 | +56,690 | 9.52% | 569,770,703 |
| 2021-02-05 | 2021-02-03 | 4.588 | 124,944,735 | +74,030 | 9.52% | 573,259,095 |
| 2021-02-04 | 2021-02-02 | 4.723 | 124,870,705 | +814,337 | 9.51% | 589,770,010 |
| 2021-02-03 | 2021-02-01 | 4.663 | 124,056,368 | +22,596 | 9.45% | 578,483,556 |
| 2021-02-02 | 2021-01-29 | 4.513 | 124,033,772 | -682,282 | 9.45% | 559,780,820 |
| 2021-02-01 | 2021-01-28 | 4.528 | 124,716,054 | -9,551,112 | 9.50% | 564,730,016 |
| 2021-01-29 | 2021-01-27 | 4.678 | 134,267,166 | +756,312 | 10.23% | 628,110,399 |
| 2021-01-28 | 2021-01-26 | 4.558 | 133,510,854 | +183,242 | 10.17% | 608,557,648 |
| 2021-01-27 | 2021-01-25 | 4.573 | 133,327,612 | +6,669 | 10.15% | 609,721,497 |
| 2021-01-26 | 2021-01-22 | 4.543 | 133,320,943 | -1,510,625 | 10.15% | 605,693,025 |
| 2021-01-25 | 2021-01-21 | 4.723 | 134,831,568 | +24,677 | 10.27% | 636,815,618 |
| 2021-01-22 | 2021-01-20 | 4.828 | 134,806,891 | +53,967,325 | 10.27% | 650,847,936 |
| 2021-01-21 | 2021-01-19 | 4.798 | 80,839,566 | +2,140,218 | 6.16% | 387,869,400 |
| 2021-01-20 | 2021-01-18 | 4.768 | 78,699,348 | +74,031 | 5.99% | 375,240,600 |
| 2021-01-19 | 2021-01-15 | 4.498 | 78,625,317 | +808,755 | 5.99% | 353,667,564 |
| 2021-01-18 | 2021-01-14 | 4.648 | 77,816,562 | -523,549 | 5.93% | 361,697,328 |
| 2021-01-15 | 2021-01-13 | 4.363 | 78,340,111 | -1,017,087 | 5.97% | 341,813,128 |
| 2021-01-14 | 2021-01-12 | 4.288 | 79,357,198 | -1,325,776 | 6.04% | 340,301,549 |
| 2021-01-13 | 2021-01-11 | 4.183 | 80,682,974 | -729,635 | 6.14% | 337,518,567 |
| 2021-01-12 | 2021-01-08 | 4.198 | 81,412,609 | -997,079 | 6.20% | 341,791,510 |
| 2021-01-11 | 2021-01-07 | 4.198 | 82,409,688 | +478,197 | 6.28% | 345,977,510 |
| 2021-01-08 | 2021-01-06 | 4.228 | 81,931,491 | +137,657 | 6.24% | 346,426,841 |
| 2021-01-07 | 2021-01-05 | 3.973 | 81,793,834 | -2,667 | 6.23% | 324,995,993 |
| 2021-01-06 | 2021-01-04 | 3.928 | 81,796,501 | +19,341 | 6.23% | 321,327,270 |
| 2021-01-05 | 2020-12-31 | 3.898 | 81,777,160 | -1,239,846 | 6.23% | 318,798,992 |
| 2021-01-04 | 2020-12-29 | 3.868 | 83,017,006 | +579,556 | 6.32% | 321,142,911 |
| 2020-12-30 | 2020-12-28 | 3.823 | 82,437,450 | +1,323,252 | 6.28% | 315,192,806 |
| 2020-12-29 | 2020-12-24 | 3.883 | 81,114,198 | +2,629,601 | 6.18% | 314,998,300 |
| 2020-12-28 | 2020-12-22 | 3.898 | 78,484,597 | +215,098 | 5.98% | 305,963,308 |
| 2020-12-23 | 2020-12-21 | 4.003 | 78,269,499 | +86,702 | 5.96% | 313,339,671 |
| 2020-12-22 | 2020-12-18 | 4.033 | 78,182,797 | +235,401 | 5.95% | 315,337,086 |
| 2020-12-21 | 2020-12-17 | 3.988 | 77,947,396 | +191,403 | 5.94% | 310,881,454 |
| 2020-12-18 | 2020-12-16 | 3.988 | 77,755,993 | +1,956,147 | 5.92% | 310,118,072 |
| 2020-12-17 | 2020-12-15 | 3.928 | 75,799,846 | -528,670 | 5.77% | 297,770,165 |
| 2020-12-16 | 2020-12-14 | 4.018 | 76,328,516 | +598,253 | 5.81% | 306,713,703 |
| 2020-12-15 | 2020-12-11 | 3.973 | 75,730,263 | -1,134,987 | 5.77% | 300,903,269 |
| 2020-12-14 | 2020-12-10 | 3.973 | 76,865,250 | +339,071 | 5.85% | 305,412,976 |
| 2020-12-11 | 2020-12-09 | 3.958 | 76,526,179 | +279,919 | 5.83% | 302,918,309 |
| 2020-12-10 | 2020-12-08 | 3.973 | 76,246,260 | -41,354 | 5.81% | 302,953,509 |
| 2020-12-09 | 2020-12-07 | 4.033 | 76,287,614 | +1,705,348 | 5.81% | 307,693,186 |
| 2020-12-08 | 2020-12-04 | 4.078 | 74,582,266 | +742,305 | 5.68% | 304,169,767 |
| 2020-12-07 | 2020-12-03 | 4.123 | 73,839,961 | -148,178 | 5.62% | 304,463,839 |
| 2020-12-04 | 2020-12-02 | 4.108 | 73,988,139 | -1,020,773 | 5.63% | 303,965,458 |
| 2020-12-03 | 2020-12-01 | 4.138 | 75,008,912 | +662,351 | 5.71% | 310,408,436 |
| 2020-12-02 | 2020-11-30 | 4.123 | 74,346,561 | +11,656,557 | 5.66% | 306,552,700 |
| 2020-12-01 | 2020-11-27 | 3.973 | 62,690,004 | +2,252,738 | 4.77% | 249,089,682 |
| 2020-11-30 | 2020-11-26 | 4.108 | 60,437,266 | -2,408,996 | 4.60% | 248,294,409 |
| 2020-11-27 | 2020-11-25 | 4.228 | 62,846,262 | -1,216,822 | 4.79% | 265,729,718 |
| 2020-11-26 | 2020-11-24 | 4.258 | 64,063,084 | -1,117,128 | 4.88% | 272,795,844 |
| 2020-11-25 | 2020-11-23 | 4.318 | 65,180,212 | -98,040 | 4.96% | 281,462,035 |
| 2020-11-24 | 2020-11-20 | 4.183 | 65,278,252 | +1,730,267 | 4.97% | 273,076,474 |
| 2020-11-23 | 2020-11-19 | 4.243 | 63,547,985 | -438,330 | 4.84% | 269,649,604 |
| 2020-11-20 | 2020-11-18 | 4.228 | 63,986,315 | -124,718 | 4.87% | 270,550,148 |
| 2020-11-19 | 2020-11-17 | 4.288 | 64,111,033 | +1,097,119 | 4.88% | 274,922,557 |
| 2020-11-18 | 2020-11-16 | 4.183 | 63,013,914 | +3,148,678 | 4.80% | 263,604,140 |
| 2020-11-17 | 2020-11-13 | 4.273 | 59,865,236 | -587,309 | 4.56% | 255,818,016 |
| 2020-11-16 | 2020-11-12 | 4.483 | 60,452,545 | -2,487,599 | 4.60% | 271,017,506 |
| 2020-11-13 | 2020-11-11 | 4.543 | 62,940,144 | +769,495 | 4.79% | 285,944,619 |
| 2020-11-12 | 2020-11-10 | 4.378 | 62,170,649 | +1,038,903 | 4.73% | 272,194,797 |
| 2020-11-11 | 2020-11-09 | 4.198 | 61,131,746 | -477,591 | 4.66% | 256,647,122 |
| 2020-11-10 | 2020-11-06 | 4.183 | 61,609,337 | +3,973,255 | 4.69% | 257,728,417 |
| 2020-11-09 | 2020-11-05 | 4.108 | 57,636,082 | +523,083 | 4.39% | 236,786,305 |
| 2020-11-06 | 2020-11-04 | 4.093 | 57,112,999 | -266,377 | 4.35% | 233,780,983 |
| 2020-11-05 | 2020-11-03 | 4.153 | 57,379,376 | -731,637 | 4.37% | 238,312,684 |
| 2020-11-04 | 2020-11-02 | 3.928 | 58,111,013 | -10,077 | 4.43% | 228,281,809 |
| 2020-11-03 | 2020-10-30 | 3.823 | 58,121,090 | -5,035,663 | 4.43% | 222,221,205 |
| 2020-11-02 | 2020-10-29 | 3.778 | 63,156,753 | -2,710,587 | 4.81% | 238,633,770 |
| 2020-10-30 | 2020-10-28 | 3.883 | 65,867,340 | -3,000,409 | 5.02% | 255,788,760 |
| 2020-10-29 | 2020-10-27 | 3.958 | 68,867,749 | -9,321,863 | 5.24% | 272,603,471 |
| 2020-10-28 | 2020-10-23 | 4.048 | 78,189,612 | -1,374,680 | 5.95% | 316,536,932 |
| 2020-10-27 | 2020-10-22 | 3.913 | 79,564,292 | +851,682 | 6.06% | 311,365,347 |
| 2020-10-23 | 2020-10-21 | 3.943 | 78,712,610 | -930,918 | 5.99% | 310,392,793 |
| 2020-10-22 | 2020-10-20 | 3.973 | 79,643,528 | -2,310,289 | 6.07% | 316,452,063 |
| 2020-10-21 | 2020-10-19 | 3.928 | 81,953,817 | -2,702,850 | 6.24% | 321,945,267 |
| 2020-10-20 | 2020-10-16 | 3.913 | 84,656,667 | -349,910 | 6.45% | 331,293,748 |
| 2020-10-19 | 2020-10-15 | 3.868 | 85,006,577 | -60,235 | 6.47% | 328,839,366 |
| 2020-10-16 | 2020-10-14 | 3.883 | 85,066,812 | -236,204 | 6.48% | 330,347,853 |
| 2020-10-15 | 2020-10-12 | 3.973 | 85,303,016 | -216,192 | 6.50% | 338,939,222 |
| 2020-10-14 | 2020-10-09 | 3.838 | 85,519,208 | -3,000,242 | 6.51% | 328,257,912 |
| 2020-10-12 | 2020-10-08 | 3.793 | 88,519,450 | -1,439,669 | 6.74% | 335,792,348 |
| 2020-10-09 | 2020-10-07 | 3.778 | 89,959,119 | -1,147,809 | 6.85% | 339,904,803 |
| 2020-10-08 | 2020-10-06 | 3.823 | 91,106,928 | -4,071,072 | 6.94% | 348,339,842 |
| 2020-10-07 | 2020-10-05 | 3.748 | 95,178,000 | -2,032,151 | 7.25% | 356,769,854 |
| 2020-10-06 | 2020-09-30 | 3.808 | 97,210,151 | -3,727,156 | 7.40% | 370,217,464 |
| 2020-10-05 | 2020-09-29 | 3.928 | 100,937,307 | -122,473 | 7.69% | 396,519,520 |
| 2020-09-30 | 2020-09-28 | 4.078 | 101,059,780 | -315,353 | 7.70% | 412,153,336 |
| 2020-09-29 | 2020-09-25 | 4.018 | 101,375,133 | -6,323,784 | 7.72% | 407,359,452 |
| 2020-09-28 | 2020-09-24 | 4.168 | 107,698,917 | -2,634,159 | 8.20% | 448,918,703 |
| 2020-09-25 | 2020-09-23 | 4.213 | 110,333,076 | -964,706 | 8.40% | 464,861,536 |
| 2020-09-24 | 2020-09-22 | 4.243 | 111,297,782 | -1,511,959 | 8.48% | 472,263,642 |
| 2020-09-23 | 2020-09-21 | 4.303 | 112,809,741 | -299,457 | 8.59% | 485,445,038 |
| 2020-09-22 | 2020-09-18 | 4.348 | 113,109,198 | +144,727 | 8.61% | 491,821,475 |
| 2020-09-21 | 2020-09-17 | 4.273 | 112,964,471 | -878,364 | 8.60% | 482,723,343 |
| 2020-09-18 | 2020-09-16 | 4.258 | 113,842,835 | -961,256 | 8.67% | 484,769,859 |
| 2020-09-17 | 2020-09-15 | 4.288 | 114,804,091 | +1,467,274 | 8.74% | 492,305,814 |
| 2020-09-16 | 2020-09-14 | 4.333 | 113,336,817 | -847,017 | 8.63% | 491,111,859 |
| 2020-09-15 | 2020-09-11 | 4.303 | 114,183,834 | -3,389,403 | 8.70% | 491,358,061 |
| 2020-09-14 | 2020-09-10 | 4.303 | 117,573,237 | -825,341 | 8.95% | 505,943,405 |
| 2020-09-11 | 2020-09-09 | 4.468 | 118,398,578 | -173,505 | 9.02% | 529,022,712 |
| 2020-09-10 | 2020-09-08 | 4.498 | 118,572,083 | -310,228 | 9.03% | 533,353,650 |
| 2020-09-09 | 2020-09-07 | 4.453 | 118,882,311 | -1,159,812 | 9.05% | 529,401,607 |
| 2020-09-08 | 2020-09-04 | 4.468 | 120,042,123 | -464,192 | 9.14% | 536,366,319 |
| 2020-09-07 | 2020-09-03 | 4.498 | 120,506,315 | -2,042,326 | 9.18% | 542,054,093 |
| 2020-09-04 | 2020-09-02 | 4.543 | 122,548,641 | -297,456 | 9.33% | 556,753,166 |
| 2020-09-03 | 2020-09-01 | 4.618 | 122,846,097 | -500,657 | 9.36% | 567,314,190 |
| 2020-09-02 | 2020-08-31 | 4.708 | 123,346,754 | -1,385,727 | 9.39% | 580,722,884 |
| 2020-09-01 | 2020-08-28 | 4.873 | 124,732,481 | -773,653 | 9.50% | 607,819,304 |
| 2020-08-31 | 2020-08-27 | 4.948 | 125,506,134 | -300,526 | 9.56% | 620,998,368 |
| 2020-08-28 | 2020-08-26 | 4.978 | 125,806,660 | -737,447 | 9.58% | 626,257,995 |
| 2020-08-27 | 2020-08-25 | 5.023 | 126,544,107 | -1,227,841 | 9.64% | 635,621,091 |
| 2020-08-26 | 2020-08-24 | 5.053 | 127,771,948 | +50,143 | 9.73% | 645,620,013 |
| 2020-08-25 | 2020-08-21 | 4.993 | 127,721,805 | -31,347 | 9.73% | 637,706,507 |
| 2020-08-24 | 2020-08-20 | 5.023 | 127,753,152 | +10,004 | 9.73% | 641,694,029 |
| 2020-08-21 | 2020-08-19 | 5.053 | 127,743,148 | +53,977,996 | 9.73% | 645,474,489 |
| 2020-08-20 | 2020-08-18 | 5.113 | 73,765,152 | -9,337 | 5.62% | 377,152,671 |
| 2020-08-19 | 2020-08-17 | 5.128 | 73,774,489 | -246,769 | 5.62% | 378,306,570 |
| 2020-08-18 | 2020-08-14 | 5.038 | 74,021,258 | -351,939 | 5.64% | 372,912,814 |
| 2020-08-17 | 2020-08-13 | 4.993 | 74,373,197 | +4,002 | 5.66% | 371,340,443 |
| 2020-08-14 | 2020-08-12 | 5.008 | 74,369,195 | -29,345 | 5.66% | 372,435,538 |
| 2020-08-13 | 2020-08-11 | 4.948 | 74,398,540 | +108,711 | 5.67% | 368,120,430 |
| 2020-08-12 | 2020-08-10 | 4.948 | 74,289,829 | -9,797 | 5.66% | 367,582,533 |
| 2020-08-11 | 2020-08-07 | 4.993 | 74,299,626 | -16,881 | 5.66% | 370,973,108 |
| 2020-08-10 | 2020-08-06 | 5.053 | 74,316,507 | +1,334 | 5.66% | 375,514,539 |
| 2020-08-07 | 2020-08-05 | 5.068 | 74,315,173 | -121,521 | 5.66% | 376,622,065 |
| 2020-08-06 | 2020-08-04 | 5.083 | 74,436,694 | -333,471 | 5.67% | 378,354,010 |
| 2020-08-05 | 2020-08-03 | 5.098 | 74,770,165 | -290,834 | 5.69% | 381,170,098 |
| 2020-08-04 | 2020-07-31 | 5.053 | 75,060,999 | +2,715 | 5.72% | 379,276,390 |
| 2020-08-03 | 2020-07-30 | 5.068 | 75,058,284 | +108,712 | 5.72% | 380,388,080 |
| 2020-07-31 | 2020-07-29 | 5.113 | 74,949,572 | -82,701 | 5.71% | 383,208,473 |
| 2020-07-30 | 2020-07-28 | 5.023 | 75,032,273 | +268,778 | 5.71% | 376,881,203 |
| 2020-07-29 | 2020-07-27 | 5.083 | 74,763,495 | +13,258 | 5.69% | 380,015,106 |
| 2020-07-28 | 2020-07-24 | 5.173 | 74,750,237 | +78,700 | 5.69% | 386,672,455 |
| 2020-07-27 | 2020-07-23 | 5.413 | 74,671,537 | +667 | 5.69% | 404,179,107 |
| 2020-07-24 | 2020-07-22 | 5.443 | 74,670,870 | +873,027 | 5.69% | 406,414,696 |
| 2020-07-23 | 2020-07-21 | 5.548 | 73,797,843 | +224,093 | 5.62% | 409,408,598 |
| 2020-07-22 | 2020-07-20 | 5.533 | 73,573,750 | -146,727 | 5.60% | 407,062,247 |
| 2020-07-21 | 2020-07-17 | 5.293 | 73,720,477 | +24,010 | 5.61% | 390,188,450 |
| 2020-07-20 | 2020-07-16 | 5.308 | 73,696,467 | +159,119 | 5.61% | 391,166,359 |
| 2020-07-17 | 2020-07-15 | 5.548 | 73,537,348 | -141,392 | 5.60% | 407,963,449 |
| 2020-07-16 | 2020-07-14 | 5.593 | 73,678,740 | +7,327 | 5.61% | 412,062,022 |
| 2020-07-15 | 2020-07-13 | 5.668 | 73,671,413 | +126,719 | 5.61% | 417,544,115 |
| 2020-07-14 | 2020-07-10 | 5.533 | 73,544,694 | +31,450 | 5.60% | 406,901,489 |
| 2020-07-13 | 2020-07-09 | 5.668 | 73,513,244 | -222,759 | 5.60% | 416,647,667 |
| 2020-07-10 | 2020-07-08 | 5.683 | 73,736,003 | +159,399 | 5.62% | 419,015,771 |
| 2020-07-09 | 2020-07-07 | 5.653 | 73,576,604 | +55,649 | 5.60% | 415,903,577 |
| 2020-07-08 | 2020-07-06 | 5.668 | 73,520,955 | -753,953 | 5.60% | 416,691,371 |
| 2020-07-07 | 2020-07-03 | 5.308 | 74,274,908 | +593,604 | 5.66% | 394,236,610 |
| 2020-07-06 | 2020-07-02 | 5.233 | 73,681,304 | -26,677 | 5.61% | 385,562,065 |
| 2020-07-03 | 2020-06-30 | 4.993 | 73,707,981 | -20,009 | 5.61% | 368,019,064 |
| 2020-07-02 | 2020-06-29 | 4.948 | 73,727,990 | +3,126,118 | 5.61% | 364,802,580 |
| 2020-06-30 | 2020-06-26 | 5.068 | 70,601,872 | -3,145,498 | 5.38% | 357,803,417 |
| 2020-06-29 | 2020-06-24 | 5.053 | 73,747,370 | -811,025 | 5.62% | 372,638,742 |
| 2020-06-26 | 2020-06-23 | 5.083 | 74,558,395 | -578,239 | 5.68% | 378,972,604 |
| 2020-06-24 | 2020-06-22 | 5.068 | 75,136,634 | -224,092 | 5.72% | 380,785,150 |
| 2020-06-23 | 2020-06-19 | 5.053 | 75,360,726 | -497,412 | 5.74% | 380,790,883 |
| 2020-06-22 | 2020-06-18 | 5.008 | 75,858,138 | +118,716 | 5.78% | 379,892,056 |
| 2020-06-19 | 2020-06-17 | 4.978 | 75,739,422 | -196,082 | 5.77% | 377,026,292 |
| 2020-06-18 | 2020-06-16 | 4.993 | 75,935,504 | -2,629,988 | 5.78% | 379,140,938 |
| 2020-06-16 | 2020-06-12 | 5.646 | 78,565,492 | +4,919,793 | 5.98% | 443,611,255 |
| 2020-06-15 | 2020-06-11 | 5.710 | 73,645,699 | +4,113,674 | 5.98% | 420,544,174 |
| 2020-06-12 | 2020-06-10 | 5.838 | 69,532,025 | +76,272 | 5.65% | 405,951,134 |
| 2020-06-11 | 2020-06-09 | 5.934 | 69,455,753 | -28,455 | 5.64% | 412,171,682 |
| 2020-06-10 | 2020-06-08 | 5.822 | 69,484,208 | -390,007 | 5.65% | 404,560,532 |
| 2020-06-09 | 2020-06-05 | 5.774 | 69,874,215 | -41,262 | 5.68% | 403,478,279 |
| 2020-06-08 | 2020-06-04 | 5.678 | 69,915,477 | -781,473 | 5.68% | 397,006,570 |
| 2020-06-05 | 2020-06-03 | 5.646 | 70,696,950 | -306,337 | 5.74% | 399,182,414 |
| 2020-06-04 | 2020-06-02 | 5.598 | 71,003,287 | -94,034 | 5.77% | 397,504,926 |
| 2020-06-03 | 2020-06-01 | 5.582 | 71,097,321 | -40,637 | 5.78% | 396,894,134 |
| 2020-06-02 | 2020-05-29 | 5.470 | 71,137,958 | -102,459 | 5.78% | 389,155,809 |
| 2020-06-01 | 2020-05-28 | 5.390 | 71,240,417 | -13,754 | 5.79% | 384,018,697 |
| 2020-05-29 | 2020-05-27 | 5.566 | 71,254,171 | -2,501 | 5.79% | 396,629,993 |
| 2020-05-28 | 2020-05-26 | 5.550 | 71,256,672 | +3,751 | 5.79% | 395,504,133 |
| 2020-05-27 | 2020-05-25 | 5.518 | 71,252,921 | +938 | 5.79% | 393,203,871 |
| 2020-05-26 | 2020-05-22 | 5.486 | 71,251,983 | +15,629 | 5.79% | 390,919,282 |
| 2020-05-25 | 2020-05-21 | 5.710 | 71,236,354 | +487 | 5.79% | 406,785,923 |
| 2020-05-22 | 2020-05-20 | 5.646 | 71,235,867 | +147,995 | 5.79% | 402,225,348 |
| 2020-05-21 | 2020-05-19 | 5.774 | 71,087,872 | +22,293 | 5.78% | 410,486,362 |
| 2020-05-20 | 2020-05-18 | 5.614 | 71,065,579 | +3,020,092 | 5.77% | 398,990,386 |
| 2020-05-19 | 2020-05-15 | 5.678 | 68,045,487 | -1,947,074 | 5.53% | 386,388,059 |
| 2020-05-18 | 2020-05-14 | 5.710 | 69,992,561 | -885,983 | 5.69% | 399,683,405 |
| 2020-05-15 | 2020-05-13 | 5.886 | 70,878,544 | -27,220 | 5.76% | 417,213,759 |
| 2020-05-14 | 2020-05-12 | 5.902 | 70,905,764 | -12,399 | 5.76% | 418,508,153 |
| 2020-05-13 | 2020-05-11 | 5.966 | 70,918,163 | -6,877 | 5.76% | 423,118,803 |
| 2020-05-12 | 2020-05-08 | 5.966 | 70,925,040 | +16,880 | 5.76% | 423,159,834 |
| 2020-05-11 | 2020-05-07 | 5.870 | 70,908,160 | -66,476 | 5.76% | 416,253,882 |
| 2020-05-08 | 2020-05-06 | 5.934 | 70,974,636 | -3,751 | 5.77% | 421,185,198 |
| 2020-05-07 | 2020-05-05 | 5.806 | 70,978,387 | +49,147 | 5.77% | 412,124,817 |
| 2020-05-06 | 2020-05-04 | 5.822 | 70,929,240 | +80,023 | 5.76% | 412,973,996 |
| 2020-05-05 | 2020-04-29 | 6.126 | 70,849,217 | -2,501 | 5.76% | 434,040,090 |
| 2020-05-04 | 2020-04-28 | 6.142 | 70,851,718 | -1,250 | 5.76% | 435,188,716 |
| 2020-04-29 | 2020-04-27 | 5.902 | 70,852,968 | -225,170 | 5.76% | 418,196,535 |
| 2020-04-28 | 2020-04-24 | 5.870 | 71,078,138 | -2,629 | 5.77% | 417,251,708 |
| 2020-04-27 | 2020-04-23 | 5.998 | 71,080,767 | -1,242 | 5.77% | 426,362,882 |
| 2020-04-24 | 2020-04-22 | 6.046 | 71,082,009 | +43,760 | 5.78% | 429,781,295 |
| 2020-04-23 | 2020-04-21 | 5.854 | 71,038,249 | +13,754 | 5.77% | 415,881,259 |
| 2020-04-22 | 2020-04-20 | 6.142 | 71,024,495 | +229,546 | 5.77% | 436,249,955 |
| 2020-04-21 | 2020-04-17 | 6.206 | 70,794,949 | +29,383 | 5.75% | 439,369,611 |
| 2020-04-20 | 2020-04-16 | 6.062 | 70,765,566 | +149,418 | 5.75% | 428,999,920 |
| 2020-04-17 | 2020-04-15 | 6.270 | 70,616,148 | -2,063,000 | 5.74% | 442,778,074 |
| 2020-04-16 | 2020-04-14 | 6.206 | 72,679,148 | +27,628 | 5.90% | 451,063,380 |
| 2020-04-15 | 2020-04-09 | 6.238 | 72,651,520 | -65,774 | 5.90% | 453,216,099 |
| 2020-04-14 | 2020-04-08 | 6.302 | 72,717,294 | +2,955,219 | 5.91% | 458,278,990 |
| 2020-04-09 | 2020-04-07 | 6.254 | 69,762,075 | +60,839 | 5.67% | 436,306,983 |
| 2020-04-08 | 2020-04-06 | 6.046 | 69,701,236 | +117,694 | 5.66% | 421,432,763 |
| 2020-04-07 | 2020-04-03 | 5.902 | 69,583,542 | -138,149 | 5.65% | 410,703,983 |
| 2020-04-06 | 2020-04-02 | 6.014 | 69,721,691 | -625 | 5.66% | 419,325,982 |
| 2020-04-03 | 2020-04-01 | 6.078 | 69,722,316 | -3,072,752 | 5.66% | 423,790,696 |
| 2020-04-02 | 2020-03-31 | 6.254 | 72,795,068 | +3,081,861 | 5.91% | 455,275,972 |
| 2020-04-01 | 2020-03-30 | 5.982 | 69,713,207 | -2,997,730 | 5.66% | 417,044,771 |
| 2020-03-31 | 2020-03-27 | 5.966 | 72,710,937 | +3,103,882 | 5.91% | 433,815,025 |
| 2020-03-30 | 2020-03-26 | 5.870 | 69,607,055 | -84,399 | 5.66% | 408,615,974 |
| 2020-03-27 | 2020-03-25 | 5.902 | 69,691,454 | -43,138 | 5.66% | 411,340,913 |
| 2020-03-26 | 2020-03-24 | 5.422 | 69,734,592 | +17,505 | 5.67% | 378,132,476 |
| 2020-03-25 | 2020-03-23 | 5.342 | 69,717,087 | -127,496 | 5.66% | 372,461,781 |
| 2020-03-24 | 2020-03-20 | 5.646 | 69,844,583 | -27,620,124 | 5.67% | 394,369,619 |
| 2020-03-23 | 2020-03-19 | 5.694 | 97,464,707 | -386,986 | 7.92% | 555,000,528 |
| 2020-03-20 | 2020-03-18 | 5.790 | 97,851,693 | -501,568 | 7.95% | 566,595,252 |
| 2020-03-19 | 2020-03-17 | 5.726 | 98,353,261 | -63,769 | 7.99% | 563,206,693 |
| 2020-03-18 | 2020-03-16 | 5.710 | 98,417,030 | +2,001,822 | 8.00% | 561,997,634 |
| 2020-03-17 | 2020-03-13 | 5.614 | 96,415,208 | -5,949,473 | 7.83% | 541,313,272 |
| 2020-03-16 | 2020-03-12 | 5.694 | 102,364,681 | +2,992,101 | 8.32% | 582,902,814 |
| 2020-03-13 | 2020-03-11 | 5.902 | 99,372,580 | +427,622 | 8.07% | 586,528,268 |
| 2020-03-12 | 2020-03-10 | 5.966 | 98,944,958 | +73,140 | 8.04% | 590,334,978 |
| 2020-03-11 | 2020-03-09 | 5.918 | 98,871,818 | -155,938 | 8.03% | 585,154,111 |
| 2020-03-10 | 2020-03-06 | 6.398 | 99,027,756 | +401,989 | 8.05% | 633,596,757 |
| 2020-03-09 | 2020-03-05 | 6.606 | 98,625,767 | -8,846 | 8.01% | 651,533,066 |
| 2020-03-06 | 2020-03-04 | 6.542 | 98,634,613 | +92,526 | 8.01% | 645,280,690 |
| 2020-03-05 | 2020-03-03 | 6.590 | 98,542,087 | +6,252 | 8.01% | 649,404,043 |
| 2020-03-04 | 2020-03-02 | 6.734 | 98,535,835 | +12,901 | 8.01% | 663,547,953 |
| 2020-03-03 | 2020-02-28 | 6.398 | 98,522,934 | +56,188 | 8.00% | 630,366,818 |
| 2020-03-02 | 2020-02-27 | 6.606 | 98,466,746 | +18,755 | 8.00% | 650,482,555 |
| 2020-02-28 | 2020-02-26 | 6.494 | 98,447,991 | -20,626 | 8.00% | 639,335,630 |
| 2020-02-27 | 2020-02-25 | 6.446 | 98,468,617 | +246,664 | 8.00% | 634,744,433 |
| 2020-02-26 | 2020-02-24 | 6.494 | 98,221,953 | +120,897 | 7.98% | 637,867,706 |
| 2020-02-25 | 2020-02-21 | 6.542 | 98,101,056 | -32,509 | 7.97% | 641,790,090 |
| 2020-02-24 | 2020-02-20 | 6.686 | 98,133,565 | +955,917 | 7.97% | 656,129,968 |
| 2020-02-21 | 2020-02-19 | 6.718 | 97,177,648 | +12,503 | 7.90% | 652,847,417 |
| 2020-02-20 | 2020-02-18 | 6.734 | 97,165,145 | +35,010 | 7.89% | 654,317,620 |
| 2020-02-19 | 2020-02-17 | 6.702 | 97,130,135 | -70,020 | 7.89% | 650,974,582 |
| 2020-02-18 | 2020-02-14 | 6.558 | 97,200,155 | +8,753 | 7.90% | 637,451,035 |
| 2020-02-17 | 2020-02-13 | 6.526 | 97,191,402 | -49,547 | 7.90% | 634,284,394 |
| 2020-02-14 | 2020-02-12 | 6.526 | 97,240,949 | -1,066,197 | 7.90% | 634,607,745 |
| 2020-02-13 | 2020-02-11 | 6.430 | 98,307,146 | +133,086 | 7.99% | 632,131,100 |
| 2020-02-12 | 2020-02-10 | 6.462 | 98,174,060 | +35,010 | 7.98% | 634,416,008 |
| 2020-02-11 | 2020-02-07 | 6.302 | 98,139,050 | +411,054 | 7.97% | 618,492,002 |
| 2020-02-10 | 2020-02-06 | 6.366 | 97,727,996 | +195,513 | 7.94% | 622,154,264 |
| 2020-02-07 | 2020-02-05 | 6.110 | 97,532,483 | +278,204 | 7.92% | 595,948,403 |
| 2020-02-06 | 2020-02-04 | 5.806 | 97,254,279 | -20,480,325 | 7.90% | 564,691,642 |
| 2020-02-05 | 2020-02-03 | 5.598 | 117,734,604 | -508,270 | 9.57% | 659,125,613 |
| 2020-02-04 | 2020-01-31 | 6.030 | 118,242,874 | -225,690 | 9.61% | 713,037,455 |
| 2020-02-03 | 2020-01-30 | 6.286 | 118,468,564 | -4,779,489 | 9.62% | 744,717,726 |
| 2020-01-31 | 2020-01-29 | 6.446 | 123,248,053 | -15,004 | 10.01% | 794,476,636 |
| 2020-01-30 | 2020-01-24 | 6.670 | 123,263,057 | +115,449 | 10.01% | 822,176,398 |
| 2020-01-29 | 2020-01-22 | 7.070 | 123,147,608 | +176,925 | 10.01% | 870,651,327 |
| 2020-01-23 | 2020-01-21 | 7.038 | 122,970,683 | +77,387 | 9.99% | 865,466,532 |
| 2020-01-22 | 2020-01-20 | 7.294 | 122,893,296 | +201,536 | 9.98% | 896,373,588 |
| 2020-01-21 | 2020-01-17 | 7.262 | 122,691,760 | +53,141 | 9.97% | 890,978,585 |
| 2020-01-20 | 2020-01-16 | 7.006 | 122,638,619 | +97,677 | 9.96% | 859,206,153 |
| 2020-01-17 | 2020-01-15 | 7.022 | 122,540,942 | -401,364 | 9.96% | 860,481,923 |
| 2020-01-16 | 2020-01-14 | 7.086 | 122,942,306 | +312,406 | 9.99% | 871,166,361 |
| 2020-01-15 | 2020-01-13 | 7.150 | 122,629,900 | -117,534 | 9.96% | 876,798,733 |
| 2020-01-14 | 2020-01-10 | 7.086 | 122,747,434 | -177,700 | 9.97% | 869,785,503 |
| 2020-01-13 | 2020-01-09 | 7.086 | 122,925,134 | -324,569 | 9.99% | 871,044,681 |
| 2020-01-10 | 2020-01-08 | 7.102 | 123,249,703 | -207,559 | 10.01% | 875,316,002 |
| 2020-01-09 | 2020-01-07 | 7.166 | 123,457,262 | -59,723 | 10.03% | 884,689,090 |
| 2020-01-08 | 2020-01-06 | 7.262 | 123,516,985 | -250,072 | 10.04% | 896,971,308 |
| 2020-01-07 | 2020-01-03 | 7.294 | 123,767,057 | -173,487 | 10.06% | 902,746,728 |
| 2020-01-06 | 2020-01-02 | 7.198 | 123,940,544 | -263,289 | 10.07% | 892,117,232 |
| 2020-01-03 | 2019-12-31 | 6.958 | 124,203,833 | +180,262 | 10.09% | 864,211,959 |
| 2020-01-02 | 2019-12-27 | 7.006 | 124,023,571 | +79,868 | 10.08% | 868,909,126 |
| 2019-12-30 | 2019-12-24 | 7.054 | 123,943,703 | -312,174 | 10.07% | 874,297,171 |
| 2019-12-27 | 2019-12-20 | 6.878 | 124,255,877 | -3,163,403 | 10.10% | 854,636,449 |
| 2019-12-23 | 2019-12-19 | 7.102 | 127,419,280 | +133,163 | 10.35% | 904,928,223 |
| 2019-12-20 | 2019-12-18 | 7.150 | 127,286,117 | -417,060 | 10.34% | 910,090,493 |
| 2019-12-19 | 2019-12-17 | 7.182 | 127,703,177 | +16,879 | 10.38% | 917,157,790 |
| 2019-12-18 | 2019-12-16 | 7.022 | 127,686,298 | -48,138 | 10.37% | 896,612,589 |
| 2019-12-17 | 2019-12-13 | 7.070 | 127,734,436 | +73,146 | 10.38% | 903,080,117 |
| 2019-12-16 | 2019-12-12 | 6.926 | 127,661,290 | -30,622 | 10.37% | 884,184,997 |
| 2019-12-13 | 2019-12-11 | 6.814 | 127,691,912 | +42,512 | 10.37% | 870,099,673 |
| 2019-12-12 | 2019-12-10 | 6.750 | 127,649,400 | +63,531,413 | 10.37% | 861,642,764 |
| 2019-12-11 | 2019-12-09 | 6.750 | 64,117,987 | -32,509 | 5.21% | 432,801,091 |
| 2019-12-10 | 2019-12-06 | 6.606 | 64,150,496 | -123,160 | 5.21% | 423,785,494 |
| 2019-12-09 | 2019-12-05 | 6.622 | 64,273,656 | +61,892 | 5.22% | 425,627,188 |
| 2019-12-05 | 2019-12-03 | 6.558 | 64,211,764 | +62,518 | 5.22% | 421,108,952 |
| 2019-12-04 | 2019-12-02 | 6.654 | 64,149,246 | -7,271 | 5.21% | 426,855,521 |
| 2019-12-03 | 2019-11-29 | 6.718 | 64,156,517 | -53,371 | 5.21% | 431,008,748 |
| 2019-12-02 | 2019-11-28 | 6.798 | 64,209,888 | +1,607 | 5.22% | 436,502,624 |
| 2019-11-29 | 2019-11-27 | 6.702 | 64,208,281 | -480,763 | 5.22% | 430,329,464 |
| 2019-11-28 | 2019-11-26 | 6.862 | 64,689,044 | +262,575 | 5.26% | 443,898,872 |
| 2019-11-27 | 2019-11-25 | 6.734 | 64,426,469 | +272,578 | 5.23% | 433,852,837 |
| 2019-11-26 | 2019-11-22 | 6.670 | 64,153,891 | -1,080,933 | 5.21% | 427,912,599 |
| 2019-11-25 | 2019-11-21 | 6.670 | 65,234,824 | +233,816 | 5.30% | 435,122,525 |
| 2019-11-22 | 2019-11-20 | 6.878 | 65,001,008 | +595,170 | 5.28% | 447,079,301 |
| 2019-11-21 | 2019-11-19 | 6.958 | 64,405,838 | +329,156 | 5.23% | 448,136,697 |
| 2019-11-20 | 2019-11-18 | 6.830 | 64,076,682 | +13,773 | 5.21% | 437,646,950 |
| 2019-11-19 | 2019-11-15 | 6.910 | 64,062,909 | -648,060 | 5.20% | 442,676,450 |
| 2019-11-18 | 2019-11-14 | 7.022 | 64,710,969 | -79,979 | 5.26% | 454,400,122 |
| 2019-11-15 | 2019-11-13 | 7.134 | 64,790,948 | +1,321,627 | 5.26% | 462,216,250 |
| 2019-11-14 | 2019-11-12 | 7.326 | 63,469,321 | +380,065 | 5.16% | 464,970,443 |
| 2019-11-13 | 2019-11-11 | 7.390 | 63,089,256 | +78,522 | 5.13% | 466,222,681 |
| 2019-11-12 | 2019-11-08 | 7.582 | 63,010,734 | -193,805 | 5.12% | 477,737,021 |
| 2019-11-11 | 2019-11-07 | 7.598 | 63,204,539 | +136,289 | 5.14% | 480,217,402 |
| 2019-11-08 | 2019-11-06 | 7.566 | 63,068,250 | +8,752 | 5.12% | 477,164,293 |
| 2019-11-07 | 2019-11-05 | 7.678 | 63,059,498 | +46,888 | 5.12% | 484,158,725 |
| 2019-11-06 | 2019-11-04 | 7.806 | 63,012,610 | +22,507 | 5.12% | 491,862,040 |
| 2019-11-05 | 2019-11-01 | 7.566 | 62,990,103 | +30,008 | 5.12% | 476,573,046 |
| 2019-11-04 | 2019-10-31 | 7.502 | 62,960,095 | +106,281 | 5.12% | 472,317,714 |
| 2019-11-01 | 2019-10-30 | 7.566 | 62,853,814 | -428,879 | 5.11% | 475,541,905 |
| 2019-10-31 | 2019-10-29 | 7.470 | 63,282,693 | +121,285 | 5.14% | 472,713,330 |
| 2019-10-30 | 2019-10-28 | 7.502 | 63,161,408 | +13,754 | 5.13% | 473,827,936 |
| 2019-10-29 | 2019-10-25 | 7.406 | 63,147,654 | -253,962 | 5.13% | 467,664,310 |
| 2019-10-28 | 2019-10-24 | 7.422 | 63,401,616 | -440,898 | 5.15% | 470,559,260 |
| 2019-10-25 | 2019-10-23 | 7.406 | 63,842,514 | -489,515 | 5.19% | 472,810,364 |
| 2019-10-24 | 2019-10-22 | 7.438 | 64,332,029 | -67,677 | 5.23% | 478,493,694 |
| 2019-10-23 | 2019-10-21 | 7.518 | 64,399,706 | +2,069 | 5.23% | 484,147,573 |
| 2019-10-22 | 2019-10-18 | 7.550 | 64,397,637 | -167,041 | 5.23% | 486,192,155 |
| 2019-10-21 | 2019-10-17 | 7.534 | 64,564,678 | +1,255,983 | 5.25% | 486,420,548 |
| 2019-10-18 | 2019-10-16 | 7.566 | 63,308,695 | -28,383 | 5.14% | 478,983,462 |
| 2019-10-17 | 2019-10-15 | 7.630 | 63,337,078 | -142,540 | 5.15% | 483,250,619 |
| 2019-10-16 | 2019-10-14 | 7.710 | 63,479,618 | -1,574,050 | 5.16% | 489,415,094 |
| 2019-10-15 | 2019-10-11 | 7.566 | 65,053,668 | -65,018 | 5.29% | 492,185,648 |
| 2019-10-14 | 2019-10-10 | 7.390 | 65,118,686 | +252,393 | 5.29% | 481,219,947 |
| 2019-10-11 | 2019-10-09 | 7.438 | 64,866,293 | +15,442 | 5.27% | 482,467,483 |
| 2019-10-10 | 2019-10-08 | 7.566 | 64,850,851 | -87,525 | 5.27% | 490,651,168 |
| 2019-10-09 | 2019-10-04 | 7.390 | 64,938,376 | +53,140 | 5.28% | 479,887,475 |
| 2019-10-08 | 2019-10-03 | 7.454 | 64,885,236 | +250,071 | 5.27% | 483,646,247 |
| 2019-10-04 | 2019-10-02 | 7.566 | 64,635,165 | -86,332 | 5.25% | 489,019,322 |
| 2019-10-03 | 2019-09-30 | 7.758 | 64,721,497 | -18,262 | 5.26% | 502,095,477 |
| 2019-10-02 | 2019-09-27 | 7.710 | 64,739,759 | +96,752 | 5.26% | 499,130,528 |
| 2019-09-30 | 2019-09-26 | 7.662 | 64,643,007 | -63,768 | 5.25% | 495,282,611 |
| 2019-09-27 | 2019-09-25 | 7.646 | 64,706,775 | +447,003 | 5.26% | 494,736,176 |
| 2019-09-26 | 2019-09-24 | 7.758 | 64,259,772 | -915,262 | 5.22% | 498,513,513 |
| 2019-09-25 | 2019-09-23 | 7.934 | 65,175,034 | -59,623 | 5.30% | 517,081,452 |
| 2019-09-24 | 2019-09-20 | 7.982 | 65,234,657 | -101,116 | 5.30% | 520,684,855 |
| 2019-09-23 | 2019-09-19 | 7.982 | 65,335,773 | -532,652 | 5.31% | 521,491,934 |
| 2019-09-20 | 2019-09-18 | 8.094 | 65,868,425 | -1,220,349 | 5.35% | 533,118,572 |
| 2019-09-19 | 2019-09-17 | 7.934 | 67,088,774 | -115,658 | 5.45% | 532,264,558 |
| 2019-09-18 | 2019-09-16 | 8.046 | 67,204,432 | -59,341 | 5.46% | 540,706,906 |
| 2019-09-17 | 2019-09-13 | 8.062 | 67,263,773 | -78,148 | 5.46% | 542,260,259 |
| 2019-09-16 | 2019-09-12 | 8.158 | 67,341,921 | -413,868 | 5.47% | 549,353,244 |
| 2019-09-13 | 2019-09-11 | 7.870 | 67,755,789 | -288,975 | 5.50% | 533,221,345 |
| 2019-09-12 | 2019-09-10 | 7.854 | 68,044,764 | -341,973 | 5.53% | 534,407,102 |
| 2019-09-11 | 2019-09-09 | 7.838 | 68,386,737 | -1,317,126 | 5.56% | 535,998,999 |
| 2019-09-10 | 2019-09-06 | 7.902 | 69,703,863 | -157,889 | 5.66% | 550,782,094 |
| 2019-09-09 | 2019-09-05 | 7.758 | 69,861,752 | -114,407 | 5.68% | 541,972,471 |
| 2019-09-06 | 2019-09-04 | 7.630 | 69,976,159 | +54,390 | 5.69% | 533,905,624 |
| 2019-09-05 | 2019-09-03 | 7.518 | 69,921,769 | -1,100 | 5.68% | 525,661,635 |
| 2019-09-04 | 2019-09-02 | 7.518 | 69,922,869 | -58,142 | 5.68% | 525,669,905 |
| 2019-09-03 | 2019-08-30 | 7.518 | 69,981,011 | -15,629 | 5.69% | 526,107,008 |
| 2019-09-02 | 2019-08-29 | 7.486 | 69,996,640 | -145,042 | 5.69% | 523,985,251 |
| 2019-08-30 | 2019-08-28 | 7.438 | 70,141,682 | -13,128 | 5.70% | 521,705,176 |
| 2019-08-29 | 2019-08-27 | 7.854 | 70,154,810 | +55,640 | 5.70% | 550,978,892 |
| 2019-08-28 | 2019-08-26 | 7.950 | 70,099,170 | +3,126 | 5.70% | 557,269,509 |
| 2019-08-26 | 2019-08-22 | 8.110 | 70,096,044 | -6,877 | 5.69% | 568,456,824 |
| 2019-08-23 | 2019-08-21 | 8.110 | 70,102,921 | +771,877 | 5.70% | 568,512,594 |
| 2019-08-22 | 2019-08-20 | 8.046 | 69,331,044 | +336,971 | 5.63% | 557,816,995 |
| 2019-08-21 | 2019-08-19 | 8.030 | 68,994,073 | +43,763 | 5.61% | 554,002,236 |
| 2019-08-20 | 2019-08-16 | 7.998 | 68,950,310 | +137,638 | 5.60% | 551,445,051 |
| 2019-08-19 | 2019-08-15 | 7.998 | 68,812,672 | +147,542 | 5.59% | 550,344,262 |
| 2019-08-16 | 2019-08-14 | 7.950 | 68,665,130 | -7,502 | 5.58% | 545,869,277 |
| 2019-08-15 | 2019-08-13 | 8.030 | 68,672,632 | +378,980 | 5.58% | 551,421,159 |
| 2019-08-14 | 2019-08-12 | 8.126 | 68,293,652 | -8,752 | 5.55% | 554,932,379 |
| 2019-08-13 | 2019-08-09 | 8.078 | 68,302,404 | -36,948 | 5.55% | 551,725,916 |
| 2019-08-12 | 2019-08-08 | 8.078 | 68,339,352 | -70,645 | 5.55% | 552,024,370 |
| 2019-08-09 | 2019-08-07 | 8.094 | 68,409,997 | +15,491 | 5.56% | 553,689,267 |
| 2019-08-08 | 2019-08-06 | 7.886 | 68,394,506 | -38,761 | 5.56% | 539,341,890 |
| 2019-08-07 | 2019-08-05 | 7.918 | 68,433,267 | -39,386 | 5.56% | 541,836,789 |
| 2019-08-06 | 2019-08-02 | 8.206 | 68,472,653 | +408,329 | 5.56% | 561,863,133 |
| 2019-08-05 | 2019-08-01 | 8.302 | 68,064,324 | +45,013 | 5.53% | 565,044,835 |
| 2019-08-02 | 2019-07-31 | 8.398 | 68,019,311 | -15,867 | 5.53% | 571,199,144 |
| 2019-08-01 | 2019-07-30 | 8.526 | 68,035,178 | -28,996 | 5.53% | 580,038,407 |
| 2019-07-31 | 2019-07-29 | 8.670 | 68,064,174 | -74,638 | 5.53% | 590,084,058 |
| 2019-07-30 | 2019-07-26 | 8.797 | 68,138,812 | -600,796 | 5.54% | 599,450,412 |
| 2019-07-29 | 2019-07-25 | 8.797 | 68,739,608 | -213,811 | 5.58% | 604,735,908 |
| 2019-07-26 | 2019-07-24 | 8.638 | 68,953,419 | -282,581 | 5.60% | 595,587,510 |
| 2019-07-25 | 2019-07-23 | 8.829 | 69,236,000 | -671,529 | 5.63% | 611,317,831 |
| 2019-07-24 | 2019-07-22 | 8.686 | 69,907,529 | +1,491,288 | 5.68% | 607,183,271 |
| 2019-07-23 | 2019-07-19 | 9.837 | 68,416,241 | -826,355 | 5.56% | 673,023,674 |
| 2019-07-22 | 2019-07-18 | 9.757 | 69,242,596 | -199,213 | 5.63% | 675,614,860 |
| 2019-07-19 | 2019-07-17 | 9.677 | 69,441,809 | -1,707,362 | 5.64% | 672,004,865 |
| 2019-07-18 | 2019-07-16 | 9.805 | 71,149,171 | -238,193 | 5.78% | 697,631,907 |
| 2019-07-17 | 2019-07-15 | 9.245 | 71,387,364 | -58,842 | 5.80% | 660,001,923 |
| 2019-07-16 | 2019-07-12 | 9.213 | 71,446,206 | -723,474 | 5.80% | 658,260,312 |
| 2019-07-15 | 2019-07-11 | 9.389 | 72,169,680 | +3,446 | 5.86% | 677,624,184 |
| 2019-07-12 | 2019-07-10 | 9.341 | 72,166,234 | -98,153 | 5.86% | 674,128,838 |
| 2019-07-11 | 2019-07-09 | 9.293 | 72,264,387 | +91,895 | 5.87% | 671,578,017 |
| 2019-07-10 | 2019-07-08 | 9.677 | 72,172,492 | -12,504 | 5.86% | 698,430,332 |
| 2019-07-09 | 2019-07-05 | 9.757 | 72,184,996 | +14,380 | 5.86% | 704,324,488 |
| 2019-07-08 | 2019-07-04 | 9.693 | 72,170,616 | +38,135 | 5.86% | 699,566,578 |
| 2019-07-05 | 2019-07-03 | 9.901 | 72,132,481 | +1,002,162 | 5.86% | 714,196,201 |
| 2019-07-04 | 2019-07-02 | 9.341 | 71,130,319 | +227,714 | 5.78% | 664,452,011 |
| 2019-07-03 | 2019-06-28 | 9.085 | 70,902,605 | -4,176 | 5.76% | 644,178,972 |
| 2019-07-02 | 2019-06-27 | 8.765 | 70,906,781 | +625,961 | 5.76% | 621,533,218 |
| 2019-06-28 | 2019-06-26 | 8.718 | 70,280,820 | +829,112 | 5.71% | 612,673,842 |
| 2019-06-27 | 2019-06-25 | 8.590 | 69,451,708 | +5,002 | 5.64% | 596,558,767 |
| 2019-06-26 | 2019-06-24 | 8.765 | 69,446,706 | -239,144 | 5.64% | 608,734,934 |
| 2019-06-25 | 2019-06-21 | 8.765 | 69,685,850 | +4,712,558 | 5.66% | 610,831,151 |
| 2019-06-24 | 2019-06-20 | 8.606 | 64,973,292 | +44,387 | 5.28% | 559,130,475 |
| 2019-06-21 | 2019-06-19 | 8.446 | 64,928,905 | +613,300 | 5.28% | 548,362,841 |
| 2019-06-20 | 2019-06-18 | 8.302 | 64,315,605 | -3,125 | 5.23% | 533,924,357 |
| 2019-06-19 | 2019-06-17 | 8.366 | 64,318,730 | -132,538 | 5.23% | 538,065,524 |
| 2019-06-18 | 2019-06-14 | 8.446 | 64,451,268 | -214,436 | 5.24% | 544,328,915 |
| 2019-06-17 | 2019-06-13 | 8.382 | 64,665,704 | -108,125 | 5.25% | 542,002,530 |
| 2019-06-14 | 2019-06-12 | 8.398 | 64,773,829 | +1,875 | 5.26% | 543,944,876 |
| 2019-06-13 | 2019-06-11 | 8.414 | 64,771,954 | +315,090 | 5.26% | 544,965,186 |
| 2019-06-12 | 2019-06-10 | 8.126 | 64,456,864 | +239,971 | 5.24% | 523,755,867 |
| 2019-06-11 | 2019-06-06 | 7.902 | 64,216,893 | +289,971 | 5.22% | 507,425,461 |
| 2019-06-10 | 2019-06-05 | 8.190 | 63,926,922 | -443,877 | 5.19% | 523,539,883 |
| 2019-06-06 | 2019-06-04 | 8.190 | 64,370,799 | +502,568 | 5.23% | 527,175,086 |
| 2019-06-05 | 2019-06-03 | 8.334 | 63,868,231 | -45,638 | 5.19% | 532,253,624 |
| 2019-06-04 | 2019-05-31 | 8.254 | 63,913,869 | -411,993 | 5.19% | 527,522,304 |
| 2019-06-03 | 2019-05-30 | 8.302 | 64,325,862 | -59,155 | 5.23% | 534,009,507 |
| 2019-05-31 | 2019-05-29 | 8.350 | 64,385,017 | +154,807 | 5.23% | 537,590,189 |
| 2019-05-30 | 2019-05-28 | 8.526 | 64,230,210 | -1,876 | 5.22% | 547,598,900 |
| 2019-05-29 | 2019-05-27 | 8.462 | 64,232,086 | -467,146 | 5.22% | 543,505,214 |
| 2019-05-28 | 2019-05-24 | 8.126 | 64,699,232 | +3,733 | 5.26% | 525,725,272 |
| 2019-05-27 | 2019-05-23 | 8.126 | 64,695,499 | -507,508 | 5.26% | 525,694,939 |
| 2019-05-24 | 2019-05-22 | 8.238 | 65,203,007 | -822,247 | 5.30% | 537,119,439 |
| 2019-05-23 | 2019-05-21 | 8.302 | 66,025,254 | -769,995 | 5.36% | 548,117,231 |
| 2019-05-22 | 2019-05-20 | 8.494 | 66,795,249 | -842,908 | 5.43% | 567,330,472 |
| 2019-05-21 | 2019-05-17 | 8.781 | 67,638,157 | +58,767 | 5.50% | 593,964,004 |
| 2019-05-20 | 2019-05-16 | 8.765 | 67,579,390 | -135,664 | 5.49% | 592,366,980 |
| 2019-05-17 | 2019-05-15 | 8.718 | 67,715,054 | -204,690 | 5.50% | 590,306,748 |
| 2019-05-16 | 2019-05-14 | 8.478 | 67,919,744 | +47,662 | 5.52% | 575,795,049 |
| 2019-05-15 | 2019-05-10 | 8.638 | 67,872,082 | +12,503 | 5.51% | 586,247,424 |
| 2019-05-14 | 2019-05-09 | 8.542 | 67,859,579 | -27,076 | 5.51% | 579,626,769 |
| 2019-05-10 | 2019-05-08 | 8.797 | 67,886,655 | +12,504 | 5.52% | 597,232,064 |
| 2019-05-09 | 2019-05-07 | 8.702 | 67,874,151 | -119,241 | 5.51% | 590,608,001 |
| 2019-05-08 | 2019-05-06 | 8.765 | 67,993,392 | -161,921 | 5.52% | 595,995,914 |
| 2019-05-07 | 2019-05-03 | 9.005 | 68,155,313 | -25,632 | 5.54% | 613,767,839 |
| 2019-05-06 | 2019-05-02 | 9.085 | 68,180,945 | +20,010 | 5.54% | 619,451,585 |
| 2019-05-03 | 2019-04-30 | 9.213 | 68,160,935 | +20,936 | 5.54% | 627,991,896 |
| 2019-05-02 | 2019-04-29 | 9.117 | 68,139,999 | +166,297 | 5.54% | 621,259,432 |
| 2019-04-30 | 2019-04-26 | 9.405 | 67,973,702 | +162,547 | 5.52% | 639,314,075 |
| 2019-04-29 | 2019-04-25 | 9.533 | 67,811,155 | +103,779 | 5.51% | 646,462,620 |
| 2019-04-26 | 2019-04-24 | 9.725 | 67,707,376 | -625,495 | 5.50% | 658,469,372 |
| 2019-04-25 | 2019-04-23 | 9.965 | 68,332,871 | -827,111 | 5.55% | 680,947,659 |
| 2019-04-24 | 2019-04-18 | 10.157 | 69,159,982 | +114,407 | 5.62% | 702,464,875 |
| 2019-04-23 | 2019-04-17 | 10.461 | 69,045,575 | +149,418 | 5.61% | 722,286,696 |
| 2019-04-18 | 2019-04-16 | 10.178 | 68,896,157 | -68,769 | 5.60% | 701,204,235 |
| 2019-04-17 | 2019-04-15 | 10.078 | 68,964,926 | +2,638,467 | 5.60% | 695,022,732 |
| 2019-04-16 | 2019-04-12 | 10.194 | 66,326,459 | -16,656 | 5.60% | 676,153,651 |
| 2019-04-15 | 2019-04-11 | 10.045 | 66,343,115 | +2,405 | 5.60% | 666,393,739 |
| 2019-04-12 | 2019-04-10 | 10.361 | 66,340,710 | -63,740 | 5.60% | 687,331,539 |
| 2019-04-11 | 2019-04-09 | 10.244 | 66,404,450 | +159,770 | 5.61% | 680,261,679 |
| 2019-04-10 | 2019-04-08 | 10.277 | 66,244,680 | -373,417 | 5.60% | 680,828,288 |
| 2019-04-09 | 2019-04-04 | 10.161 | 66,618,097 | -40,560 | 5.63% | 676,910,956 |
| 2019-04-08 | 2019-04-03 | 10.261 | 66,658,657 | -113,047 | 5.63% | 683,974,380 |
| 2019-04-04 | 2019-04-02 | 9.995 | 66,771,704 | +253,153 | 5.64% | 667,367,483 |
| 2019-04-03 | 2019-04-01 | 10.111 | 66,518,551 | +355,377 | 5.62% | 672,580,807 |
| 2019-04-02 | 2019-03-29 | 10.327 | 66,163,174 | -164,760 | 5.59% | 683,291,538 |
| 2019-04-01 | 2019-03-28 | 10.444 | 66,327,934 | +10,222 | 5.60% | 692,714,414 |
| 2019-03-29 | 2019-03-27 | 10.860 | 66,317,712 | +44,649 | 5.60% | 720,179,618 |
| 2019-03-28 | 2019-03-26 | 11.009 | 66,273,063 | +27,661 | 5.60% | 729,613,974 |
| 2019-03-27 | 2019-03-25 | 10.776 | 66,245,402 | -102,278 | 5.60% | 713,885,986 |
| 2019-03-26 | 2019-03-22 | 10.760 | 66,347,680 | +7,817 | 5.60% | 713,884,796 |
| 2019-03-25 | 2019-03-21 | 10.810 | 66,339,863 | +450 | 5.60% | 717,110,428 |
| 2019-03-22 | 2019-03-20 | 10.926 | 66,339,413 | +59,528 | 5.60% | 724,828,239 |
| 2019-03-21 | 2019-03-19 | 10.876 | 66,279,885 | -29,464 | 5.60% | 720,871,084 |
| 2019-03-20 | 2019-03-18 | 10.993 | 66,309,349 | +300,056 | 5.60% | 728,910,715 |
| 2019-03-19 | 2019-03-15 | 11.126 | 66,009,293 | -36,289 | 5.58% | 734,394,321 |
| 2019-03-18 | 2019-03-14 | 11.242 | 66,045,582 | +224,891 | 5.58% | 742,486,528 |
| 2019-03-15 | 2019-03-13 | 10.826 | 65,820,691 | +269,618 | 5.56% | 712,592,975 |
| 2019-03-14 | 2019-03-12 | 10.810 | 65,551,073 | -7,919 | 5.54% | 708,583,887 |
| 2019-03-13 | 2019-03-11 | 10.477 | 65,558,992 | -25,857 | 5.54% | 686,864,274 |
| 2019-03-12 | 2019-03-08 | 10.577 | 65,584,849 | -79,653 | 5.54% | 693,679,323 |
| 2019-03-11 | 2019-03-07 | 10.710 | 65,664,502 | -8,418 | 5.55% | 703,257,922 |
| 2019-03-08 | 2019-03-06 | 10.909 | 65,672,920 | -5,412 | 5.55% | 716,453,942 |
| 2019-03-07 | 2019-03-05 | 10.843 | 65,678,332 | +821,997 | 5.55% | 712,144,003 |
| 2019-03-05 | 2019-03-01 | 10.726 | 64,856,335 | +49,910 | 5.48% | 695,681,138 |
| 2019-03-04 | 2019-02-28 | 10.810 | 64,806,425 | +199,666 | 5.47% | 700,534,506 |
| 2019-03-01 | 2019-02-27 | 10.993 | 64,606,759 | -127,605 | 5.46% | 710,194,861 |
| 2019-02-28 | 2019-02-26 | 11.242 | 64,734,364 | +207,800 | 5.47% | 727,745,774 |
| 2019-02-27 | 2019-02-25 | 11.159 | 64,526,564 | +352,972 | 5.45% | 720,044,224 |
| 2019-02-26 | 2019-02-22 | 10.976 | 64,173,592 | +665,427 | 5.42% | 704,366,018 |
| 2019-02-25 | 2019-02-21 | 10.976 | 63,508,165 | +642,805 | 5.36% | 697,062,325 |
| 2019-02-22 | 2019-02-20 | 10.843 | 62,865,360 | +722,179 | 5.31% | 681,643,211 |
| 2019-02-21 | 2019-02-19 | 10.693 | 62,143,181 | +331,325 | 5.25% | 664,511,596 |
| 2019-02-20 | 2019-02-18 | 10.444 | 61,811,856 | -12,628 | 5.22% | 645,549,484 |
| 2019-02-19 | 2019-02-15 | 10.427 | 61,824,484 | +294,043 | 5.22% | 644,653,214 |
| 2019-02-18 | 2019-02-14 | 10.494 | 61,530,441 | -89,498 | 5.20% | 645,680,243 |
| 2019-02-15 | 2019-02-13 | 10.327 | 61,619,939 | -76,854 | 5.20% | 636,371,871 |
| 2019-02-14 | 2019-02-12 | 10.477 | 61,696,793 | +133,493 | 5.21% | 646,399,855 |
| 2019-02-13 | 2019-02-11 | 10.228 | 61,563,300 | +365,600 | 5.20% | 629,644,071 |
| 2019-02-12 | 2019-02-08 | 10.677 | 61,197,700 | +174,381 | 5.17% | 653,383,615 |
| 2019-02-11 | 2019-02-04 | 10.361 | 61,023,319 | -749,220 | 5.15% | 632,240,019 |
| 2019-02-08 | 2019-01-31 | 10.327 | 61,772,539 | -833,550 | 5.22% | 637,947,828 |
| 2019-02-01 | 2019-01-30 | 10.311 | 62,606,089 | -1,068,537 | 5.29% | 645,515,053 |
| 2019-01-31 | 2019-01-29 | 10.311 | 63,674,626 | -1,228,486 | 5.38% | 656,532,460 |
| 2019-01-30 | 2019-01-28 | 10.327 | 64,903,112 | -5,583,080 | 5.48% | 670,278,412 |
| 2019-01-29 | 2019-01-25 | 10.261 | 70,486,192 | -2,158,726 | 5.95% | 723,248,136 |
| 2019-01-28 | 2019-01-24 | 10.211 | 72,644,918 | -1,435,338 | 6.14% | 741,774,193 |
| 2019-01-25 | 2019-01-23 | 10.178 | 74,080,256 | -1,252,683 | 6.26% | 753,966,426 |
| 2019-01-24 | 2019-01-22 | 10.144 | 75,332,939 | -486,344 | 6.36% | 764,210,247 |
| 2019-01-23 | 2019-01-21 | 10.144 | 75,819,283 | +52,084 | 6.40% | 769,143,933 |
| 2019-01-22 | 2019-01-18 | 9.995 | 75,767,199 | +18,640 | 6.40% | 757,275,341 |
| 2019-01-21 | 2019-01-17 | 9.845 | 75,748,559 | +45,105 | 6.40% | 745,751,598 |
| 2019-01-18 | 2019-01-16 | 9.912 | 75,703,454 | +95,609 | 6.39% | 750,343,397 |
| 2019-01-17 | 2019-01-15 | 9.862 | 75,607,845 | +159,950 | 6.39% | 745,623,632 |
| 2019-01-16 | 2019-01-14 | 9.795 | 75,447,895 | -45,700 | 6.37% | 739,027,387 |
| 2019-01-15 | 2019-01-11 | 9.712 | 75,493,595 | +4,810 | 6.38% | 733,197,651 |
| 2019-01-14 | 2019-01-10 | 9.629 | 75,488,785 | +308,920 | 6.38% | 726,873,959 |
| 2019-01-11 | 2019-01-09 | 9.529 | 75,179,865 | +23,030 | 6.35% | 716,397,851 |
| 2019-01-10 | 2019-01-08 | 9.529 | 75,156,835 | +1,279,767 | 6.35% | 716,178,395 |
| 2019-01-09 | 2019-01-07 | 9.479 | 73,877,068 | +58,928 | 6.24% | 700,297,567 |
| 2019-01-08 | 2019-01-04 | 9.379 | 73,818,140 | -207,261 | 6.24% | 692,373,302 |
| 2019-01-07 | 2019-01-03 | 9.346 | 74,025,401 | +210,460 | 6.25% | 691,855,177 |
| 2019-01-04 | 2019-01-02 | 9.063 | 73,814,941 | +13,831 | 6.24% | 669,019,675 |
| 2019-01-03 | 2018-12-31 | 9.113 | 73,801,110 | -785,510 | 6.23% | 672,576,305 |
| 2019-01-02 | 2018-12-27 | 9.163 | 74,586,620 | +266,512 | 6.30% | 683,456,120 |
| 2018-12-28 | 2018-12-24 | 9.080 | 74,320,108 | +283,821 | 6.28% | 674,834,202 |
| 2018-12-27 | 2018-12-20 | 9.712 | 74,036,287 | -219,286 | 6.25% | 719,044,201 |
| 2018-12-21 | 2018-12-19 | 9.496 | 74,255,573 | +484,660 | 6.27% | 705,120,389 |
| 2018-12-20 | 2018-12-18 | 9.330 | 73,770,913 | +4,612 | 6.23% | 688,249,858 |
| 2018-12-19 | 2018-12-17 | 9.562 | 73,766,301 | +1,503,888 | 6.23% | 705,381,332 |
| 2018-12-18 | 2018-12-14 | 9.396 | 72,262,413 | -428,737 | 6.10% | 678,983,183 |
| 2018-12-17 | 2018-12-13 | 9.429 | 72,691,150 | -2,509,112 | 6.14% | 685,429,369 |
| 2018-12-13 | 2018-12-11 | 9.113 | 75,200,262 | -155,741 | 6.35% | 685,327,285 |
| 2018-12-12 | 2018-12-10 | 8.964 | 75,356,003 | -364,397 | 6.37% | 675,467,924 |
| 2018-12-10 | 2018-12-06 | 9.030 | 75,720,400 | -891,545 | 6.40% | 683,771,255 |
| 2018-12-07 | 2018-12-05 | 9.180 | 76,611,945 | +1,327,703 | 6.47% | 703,288,760 |
| 2018-12-06 | 2018-12-04 | 9.562 | 75,284,242 | -231,550 | 6.36% | 719,896,459 |
| 2018-12-05 | 2018-12-03 | 9.296 | 75,515,792 | +46,903 | 6.38% | 702,017,115 |
| 2018-12-04 | 2018-11-30 | 9.197 | 75,468,889 | -751,043 | 6.37% | 694,050,703 |
| 2018-12-03 | 2018-11-29 | 9.197 | 76,219,932 | +14,785 | 6.44% | 700,957,681 |
| 2018-11-30 | 2018-11-28 | 9.330 | 76,205,147 | +364,192 | 6.44% | 710,960,180 |
| 2018-11-29 | 2018-11-27 | 9.346 | 75,840,955 | +56,040 | 6.41% | 708,823,683 |
| 2018-11-28 | 2018-11-26 | 9.646 | 75,784,915 | +8,629,469 | 6.40% | 730,985,685 |
| 2018-11-27 | 2018-11-23 | 9.479 | 67,155,446 | -9,178,469 | 5.67% | 636,581,780 |
| 2018-11-26 | 2018-11-22 | 9.446 | 76,333,915 | +9,125,553 | 6.45% | 721,047,679 |
| 2018-11-23 | 2018-11-21 | 9.280 | 67,208,362 | -9,379,909 | 5.68% | 623,671,101 |
| 2018-11-22 | 2018-11-20 | 9.413 | 76,588,271 | -146,721 | 6.47% | 720,902,958 |
| 2018-11-21 | 2018-11-19 | 9.512 | 76,734,992 | -482,856 | 6.48% | 729,940,720 |
| 2018-11-20 | 2018-11-16 | 9.379 | 77,217,848 | +1,696,350 | 6.52% | 724,260,681 |
| 2018-11-19 | 2018-11-15 | 9.063 | 75,521,498 | +6,609,618 | 6.38% | 684,487,007 |
| 2018-11-16 | 2018-11-14 | 8.897 | 68,911,880 | +1,651,565 | 5.82% | 613,120,717 |
| 2018-11-15 | 2018-11-13 | 8.714 | 67,260,315 | -11,574,113 | 5.68% | 586,122,367 |
| 2018-11-14 | 2018-11-12 | 8.548 | 78,834,428 | +4,029,746 | 6.66% | 673,871,595 |
| 2018-11-13 | 2018-11-09 | 8.747 | 74,804,682 | -4,017,119 | 6.32% | 654,353,811 |
| 2018-11-12 | 2018-11-08 | 8.681 | 78,821,801 | +80,576 | 6.66% | 684,250,254 |
| 2018-11-09 | 2018-11-07 | 8.199 | 78,741,225 | -170,492 | 6.65% | 645,575,733 |
| 2018-11-08 | 2018-11-06 | 8.498 | 78,911,717 | +198,434 | 6.67% | 670,595,298 |
| 2018-11-06 | 2018-11-02 | 9.047 | 78,713,283 | -248,945 | 6.65% | 712,106,643 |
| 2018-11-05 | 2018-11-01 | 8.831 | 78,962,228 | +1,601,903 | 6.67% | 697,287,734 |
| 2018-11-02 | 2018-10-31 | 8.747 | 77,360,325 | -376,423 | 6.53% | 676,709,293 |
| 2018-11-01 | 2018-10-30 | 8.481 | 77,736,748 | +67,948 | 6.57% | 659,317,579 |
| 2018-10-31 | 2018-10-29 | 8.315 | 77,668,800 | +351,770 | 6.56% | 645,824,788 |
| 2018-10-30 | 2018-10-26 | 8.332 | 77,317,030 | -602 | 6.53% | 644,185,581 |
| 2018-10-29 | 2018-10-25 | 8.648 | 77,317,632 | -48,105 | 6.53% | 668,620,979 |
| 2018-10-26 | 2018-10-24 | 8.797 | 77,365,737 | -132,891 | 6.53% | 680,616,463 |
| 2018-10-25 | 2018-10-23 | 8.747 | 77,498,628 | -747,434 | 6.55% | 677,919,098 |
| 2018-10-24 | 2018-10-22 | 8.914 | 78,246,062 | -690,910 | 6.61% | 697,469,771 |
| 2018-10-23 | 2018-10-19 | 9.030 | 78,936,972 | -885,497 | 6.67% | 712,817,582 |
| 2018-10-22 | 2018-10-18 | 8.980 | 79,822,469 | -67,347 | 6.74% | 716,831,411 |
| 2018-10-19 | 2018-10-16 | 8.797 | 79,889,816 | +13,323,332 | 6.75% | 702,821,767 |
| 2018-10-18 | 2018-10-15 | 8.831 | 66,566,484 | +1,446,483 | 5.62% | 587,825,268 |
| 2018-10-16 | 2018-10-12 | 8.781 | 65,120,001 | -494,602 | 5.50% | 571,803,003 |
| 2018-10-15 | 2018-10-11 | 8.648 | 65,614,603 | +505,425 | 5.54% | 567,416,499 |
| 2018-10-12 | 2018-10-10 | 9.180 | 65,109,178 | -5,415,216 | 5.50% | 597,694,695 |
| 2018-10-11 | 2018-10-09 | 9.047 | 70,524,394 | +2,104,765 | 5.96% | 638,023,057 |
| 2018-10-10 | 2018-10-08 | 9.097 | 68,419,629 | -11,902,212 | 5.78% | 622,395,082 |
| 2018-10-09 | 2018-10-05 | 9.197 | 80,321,841 | -5,412 | 6.78% | 738,680,945 |
| 2018-10-08 | 2018-10-04 | 9.363 | 80,327,253 | -6,614 | 6.79% | 752,089,319 |
| 2018-10-05 | 2018-10-03 | 9.363 | 80,333,867 | +1,203 | 6.79% | 752,151,245 |
| 2018-10-04 | 2018-10-02 | 9.346 | 80,332,664 | +19,242 | 6.79% | 750,804,031 |
| 2018-10-03 | 2018-09-28 | 9.213 | 80,313,422 | +279,611 | 6.78% | 739,939,150 |
| 2018-10-02 | 2018-09-27 | 9.346 | 80,033,811 | +90,799 | 6.76% | 748,010,895 |
| 2018-09-28 | 2018-09-26 | 9.313 | 79,943,012 | +33,673 | 6.75% | 744,503,330 |
| 2018-09-26 | 2018-09-21 | 9.379 | 79,909,339 | -328,318 | 6.75% | 749,505,377 |
| 2018-09-24 | 2018-09-20 | 9.213 | 80,237,657 | +124,472 | 6.78% | 739,241,116 |
| 2018-09-21 | 2018-09-19 | 9.479 | 80,113,185 | +214,670 | 6.77% | 759,411,141 |
| 2018-09-20 | 2018-09-18 | 9.612 | 79,898,515 | +441,365 | 6.75% | 768,006,077 |
| 2018-09-19 | 2018-09-17 | 9.197 | 79,457,150 | -211,122 | 6.71% | 730,728,802 |
| 2018-09-18 | 2018-09-14 | 9.479 | 79,668,272 | +29,308 | 6.73% | 755,193,710 |
| 2018-09-17 | 2018-09-13 | 9.213 | 79,638,964 | +15,199,035 | 6.73% | 733,725,271 |
| 2018-09-14 | 2018-09-12 | 8.980 | 64,439,929 | -78,772 | 5.44% | 578,691,261 |
| 2018-09-13 | 2018-09-11 | 8.881 | 64,518,701 | +535 | 5.45% | 572,960,896 |
| 2018-09-12 | 2018-09-10 | 8.864 | 64,518,166 | -12,026 | 5.45% | 571,883,193 |
| 2018-09-11 | 2018-09-07 | 9.213 | 64,530,192 | -130,486 | 5.45% | 594,525,974 |
| 2018-09-10 | 2018-09-06 | 8.914 | 64,660,678 | +16,236 | 5.46% | 576,372,371 |
| 2018-09-07 | 2018-09-05 | 9.180 | 64,644,442 | +13,229 | 5.46% | 593,428,472 |
| 2018-09-06 | 2018-09-04 | 9.330 | 64,631,213 | -387,776 | 5.46% | 602,980,516 |
| 2018-09-05 | 2018-09-03 | 9.263 | 65,018,989 | -230,872 | 5.49% | 602,273,172 |
| 2018-09-04 | 2018-08-31 | 9.230 | 65,249,861 | -547,958 | 5.51% | 602,241,508 |
| 2018-09-03 | 2018-08-30 | 9.030 | 65,797,819 | -110,935 | 5.56% | 594,168,247 |
| 2018-08-31 | 2018-08-29 | 9.330 | 65,908,754 | +221,885 | 5.57% | 614,899,406 |
| 2018-08-30 | 2018-08-28 | 9.346 | 65,686,869 | +25,382 | 5.55% | 613,921,705 |
| 2018-08-29 | 2018-08-27 | 9.296 | 65,661,487 | +195,428 | 5.55% | 610,408,584 |
| 2018-08-27 | 2018-08-23 | 9.263 | 65,466,059 | -138,122 | 5.53% | 606,414,397 |
| 2018-08-24 | 2018-08-22 | 9.163 | 65,604,181 | -9,020 | 5.54% | 601,147,752 |
| 2018-08-23 | 2018-08-21 | 9.180 | 65,613,201 | -352,972 | 5.54% | 602,321,567 |
| 2018-08-22 | 2018-08-20 | 8.980 | 65,966,173 | +13,830 | 5.57% | 592,397,422 |
| 2018-08-20 | 2018-08-16 | 9.030 | 65,952,343 | -9,019 | 5.57% | 595,563,631 |
| 2018-08-17 | 2018-08-15 | 8.997 | 65,961,362 | +125,073 | 5.57% | 593,451,170 |
| 2018-08-16 | 2018-08-14 | 9.230 | 65,836,289 | -8,418 | 5.56% | 607,654,106 |
| 2018-08-15 | 2018-08-13 | 9.030 | 65,844,707 | +219,901 | 5.56% | 594,591,655 |
| 2018-08-14 | 2018-08-10 | 9.313 | 65,624,806 | +81,177 | 5.54% | 611,158,942 |
| 2018-08-13 | 2018-08-09 | 9.263 | 65,543,629 | +131,688 | 5.54% | 607,132,931 |
| 2018-08-10 | 2018-08-08 | 9.296 | 65,411,941 | +69,352 | 5.53% | 608,088,731 |
| 2018-08-09 | 2018-08-07 | 9.130 | 65,342,589 | +454,194 | 5.52% | 596,577,395 |
| 2018-08-08 | 2018-08-06 | 8.930 | 64,888,395 | +167,165 | 5.48% | 579,481,304 |
| 2018-08-07 | 2018-08-03 | 8.997 | 64,721,230 | -10,569 | 5.47% | 582,293,763 |
| 2018-08-06 | 2018-08-02 | 9.063 | 64,731,799 | +15,635 | 5.47% | 586,694,869 |
| 2018-08-03 | 2018-08-01 | 9.130 | 64,716,164 | -318,216 | 5.47% | 590,858,139 |
| 2018-08-02 | 2018-07-31 | 9.246 | 65,034,380 | -131,387 | 5.49% | 601,334,203 |
| 2018-08-01 | 2018-07-30 | 9.379 | 65,165,767 | -174,502 | 5.50% | 611,218,831 |
| 2018-07-31 | 2018-07-27 | 9.296 | 65,340,269 | -145,699 | 5.52% | 607,422,447 |
| 2018-07-30 | 2018-07-26 | 9.080 | 65,485,968 | -194,826 | 5.53% | 594,619,305 |
| 2018-07-27 | 2018-07-25 | 9.014 | 65,680,794 | +37,013 | 5.55% | 592,019,200 |
| 2018-07-26 | 2018-07-24 | 9.063 | 65,643,781 | +421,341 | 5.54% | 594,960,592 |
| 2018-07-25 | 2018-07-23 | 8.847 | 65,222,440 | -1,659,509 | 5.51% | 577,041,150 |
| 2018-07-24 | 2018-07-20 | 8.797 | 66,881,949 | -58,327 | 5.65% | 588,386,505 |
| 2018-07-23 | 2018-07-19 | 8.764 | 66,940,276 | -465,538 | 5.65% | 586,673,166 |
| 2018-07-20 | 2018-07-18 | 8.947 | 67,405,814 | -37,282 | 5.69% | 603,083,913 |
| 2018-07-19 | 2018-07-17 | 8.897 | 67,443,096 | +68,704 | 5.70% | 600,052,696 |
| 2018-07-17 | 2018-07-13 | 8.997 | 67,374,392 | -17,438 | 5.69% | 606,164,132 |
| 2018-07-16 | 2018-07-12 | 8.980 | 67,391,830 | -42,693 | 5.69% | 605,200,280 |
| 2018-07-13 | 2018-07-11 | 8.980 | 67,434,523 | -10,023 | 5.70% | 605,583,677 |
| 2018-07-12 | 2018-07-10 | 9.014 | 67,444,546 | +86,589 | 5.70% | 607,916,922 |
| 2018-07-11 | 2018-07-09 | 8.947 | 67,357,957 | -195 | 5.69% | 602,655,734 |
| 2018-07-10 | 2018-07-06 | 8.698 | 67,358,152 | -19,843 | 5.69% | 585,854,760 |
| 2018-07-09 | 2018-07-05 | 8.764 | 67,377,995 | -91,400 | 5.69% | 590,509,392 |
| 2018-07-06 | 2018-07-04 | 8.814 | 67,469,395 | -275,568 | 5.70% | 594,676,527 |
| 2018-07-05 | 2018-07-03 | 8.914 | 67,744,963 | -203,846 | 5.72% | 603,865,072 |
| 2018-07-04 | 2018-06-29 | 9.263 | 67,948,809 | +51,894 | 5.74% | 629,412,197 |
| 2018-07-03 | 2018-06-28 | 9.014 | 67,896,915 | +33,077 | 5.74% | 611,994,387 |
| 2018-06-29 | 2018-06-27 | 8.980 | 67,863,838 | +43,299 | 5.73% | 609,439,063 |
| 2018-06-28 | 2018-06-26 | 8.980 | 67,820,539 | +2,374,195 | 5.73% | 609,050,224 |
| 2018-06-27 | 2018-06-25 | 9.047 | 65,446,344 | -61,632 | 5.53% | 592,082,740 |
| 2018-06-26 | 2018-06-22 | 9.014 | 65,507,976 | -187,329 | 5.53% | 590,461,491 |
| 2018-06-25 | 2018-06-21 | 8.881 | 65,695,305 | +2,847,765 | 5.55% | 583,409,774 |
| 2018-06-22 | 2018-06-20 | 9.030 | 62,847,540 | +120,805 | 5.31% | 567,526,602 |
| 2018-06-21 | 2018-06-19 | 9.030 | 62,726,735 | +187,488 | 5.30% | 566,435,707 |
| 2018-06-20 | 2018-06-15 | 9.396 | 62,539,247 | +179,793 | 5.28% | 587,623,569 |
| 2018-06-19 | 2018-06-14 | 9.612 | 62,359,454 | +164,262 | 5.27% | 599,415,892 |
| 2018-06-15 | 2018-06-13 | 9.612 | 62,195,192 | -123,331 | 5.25% | 597,836,962 |
| 2018-06-14 | 2018-06-12 | 9.679 | 62,318,523 | +1,955,277 | 5.26% | 603,167,937 |
| 2018-06-13 | 2018-06-11 | 9.512 | 60,363,246 | +2,296,421 | 5.10% | 574,204,677 |
| 2018-06-12 | 2018-06-08 | 9.646 | 58,066,825 | -228,499 | 4.90% | 560,085,313 |
| 2018-06-11 | 2018-06-07 | 9.828 | 58,295,324 | +61,324 | 4.92% | 572,953,415 |
| 2018-06-08 | 2018-06-06 | 9.828 | 58,234,000 | +601 | 4.92% | 572,350,694 |
| 2018-06-07 | 2018-06-05 | 10.028 | 58,233,399 | +392,232 | 4.92% | 583,966,001 |
| 2018-06-06 | 2018-06-04 | 9.995 | 57,841,167 | -185,290 | 4.89% | 578,108,865 |
| 2018-06-05 | 2018-06-01 | 9.912 | 58,026,457 | +202,001 | 4.90% | 575,135,830 |
| 2018-06-04 | 2018-05-31 | 10.194 | 57,824,456 | -11,327,643 | 4.88% | 589,481,447 |
| 2018-06-01 | 2018-05-30 | 10.311 | 69,152,099 | +650,022 | 5.84% | 713,009,255 |
| 2018-05-31 | 2018-05-29 | 10.826 | 68,502,077 | -210,803 | 5.79% | 741,623,768 |
| 2018-05-30 | 2018-05-28 | 11.152 | 68,712,880 | +1,931,024 | 5.80% | 766,270,246 |
| 2018-05-29 | 2018-05-25 | 10.878 | 66,781,856 | -770,192 | 5.81% | 726,432,109 |
| 2018-05-28 | 2018-05-24 | 11.923 | 67,552,048 | -35,898,323 | 5.88% | 805,398,065 |
| 2018-05-25 | 2018-05-23 | 11.032 | 103,450,371 | -6,369,456 | 9.00% | 1,141,249,872 |
| 2018-05-24 | 2018-05-21 | 10.946 | 109,819,827 | -2,096,879 | 9.56% | 1,202,110,624 |
| 2018-05-23 | 2018-05-18 | 10.912 | 111,916,706 | -3,046,080 | 9.74% | 1,221,229,182 |
| 2018-05-21 | 2018-05-17 | 10.843 | 114,962,786 | -260,359 | 10.00% | 1,246,590,497 |
| 2018-05-18 | 2018-05-16 | 10.843 | 115,223,145 | -2,386,426 | 10.03% | 1,249,413,681 |
| 2018-05-17 | 2018-05-15 | 10.843 | 117,609,571 | -2,403,580 | 10.23% | 1,275,290,715 |
| 2018-05-16 | 2018-05-14 | 10.861 | 120,013,151 | -1,636,873 | 10.44% | 1,303,409,609 |
| 2018-05-15 | 2018-05-11 | 10.792 | 121,650,024 | -343,837 | 10.58% | 1,312,851,396 |
| 2018-05-14 | 2018-05-10 | 10.792 | 121,993,861 | -385,284 | 10.61% | 1,316,562,097 |
| 2018-05-11 | 2018-05-09 | 10.826 | 122,379,145 | -671,329 | 10.65% | 1,324,912,858 |
| 2018-05-10 | 2018-05-08 | 10.963 | 123,050,474 | -226,016 | 10.71% | 1,349,043,914 |
| 2018-05-09 | 2018-05-07 | 10.621 | 123,276,490 | -46,117 | 10.73% | 1,309,286,747 |
| 2018-05-08 | 2018-05-04 | 10.552 | 123,322,607 | +421,478 | 10.73% | 1,301,326,372 |
| 2018-05-07 | 2018-05-03 | 10.467 | 122,901,129 | +269,000 | 10.69% | 1,286,352,233 |
| 2018-05-04 | 2018-05-02 | 10.415 | 122,632,129 | +253,593 | 10.67% | 1,277,234,583 |
| 2018-05-03 | 2018-04-30 | 10.535 | 122,378,536 | +2,434 | 10.65% | 1,289,267,963 |
| 2018-05-02 | 2018-04-27 | 10.364 | 122,376,102 | +285,461 | 10.65% | 1,268,279,031 |
| 2018-04-30 | 2018-04-26 | 10.501 | 122,090,641 | +619,373 | 10.62% | 1,282,052,088 |
| 2018-04-27 | 2018-04-25 | 10.347 | 121,471,268 | +226,501 | 10.57% | 1,256,820,702 |
| 2018-04-26 | 2018-04-24 | 10.244 | 121,244,767 | +261,944 | 10.55% | 1,242,015,481 |
| 2018-04-25 | 2018-04-23 | 10.227 | 120,982,823 | -91,259 | 10.53% | 1,237,259,699 |
| 2018-04-24 | 2018-04-20 | 10.347 | 121,074,082 | +25,685 | 10.53% | 1,252,711,157 |
| 2018-04-23 | 2018-04-19 | 10.364 | 121,048,397 | +354,929 | 10.53% | 1,254,518,988 |
| 2018-04-20 | 2018-04-18 | 10.415 | 120,693,468 | -150,611 | 10.50% | 1,257,043,098 |
| 2018-04-19 | 2018-04-17 | 10.432 | 120,844,079 | -343,254 | 10.51% | 1,260,681,822 |
| 2018-04-18 | 2018-04-16 | 10.347 | 121,187,333 | -135,433 | 10.54% | 1,253,882,926 |
| 2018-04-17 | 2018-04-13 | 10.278 | 121,322,766 | -14,010 | 10.56% | 1,246,971,063 |
| 2018-04-16 | 2018-04-12 | 10.227 | 121,336,776 | +151,195 | 10.56% | 1,240,879,484 |
| 2018-04-13 | 2018-04-11 | 10.261 | 121,185,581 | -51,371 | 10.54% | 1,243,485,123 |
| 2018-04-12 | 2018-04-10 | 10.261 | 121,236,952 | +88,732 | 10.55% | 1,244,012,240 |
| 2018-04-11 | 2018-04-09 | 10.055 | 121,148,220 | -67,717 | 10.54% | 1,218,198,220 |
| 2018-04-10 | 2018-04-06 | 10.021 | 121,215,937 | -32,107 | 10.55% | 1,214,726,234 |
| 2018-04-09 | 2018-04-04 | 10.158 | 121,248,044 | -126,093 | 10.55% | 1,231,664,025 |
| 2018-04-06 | 2018-04-03 | 10.175 | 121,374,137 | -42,615 | 10.56% | 1,235,024,070 |
| 2018-04-04 | 2018-03-29 | 10.518 | 121,416,752 | -186,804 | 10.56% | 1,277,055,595 |
| 2018-04-03 | 2018-03-28 | 10.398 | 121,603,556 | +34,703 | 10.58% | 1,264,438,725 |
| 2018-03-29 | 2018-03-27 | 10.398 | 121,568,853 | -5,560 | 10.58% | 1,264,077,881 |
| 2018-03-28 | 2018-03-26 | 10.467 | 121,574,413 | +299,516 | 10.58% | 1,272,466,078 |
| 2018-03-27 | 2018-03-23 | 10.261 | 121,274,897 | +8,932 | 10.55% | 1,244,401,594 |
| 2018-03-26 | 2018-03-22 | 10.484 | 121,265,965 | +5,837 | 10.55% | 1,271,315,000 |
| 2018-03-23 | 2018-03-21 | 10.518 | 121,260,128 | -638,054 | 10.55% | 1,275,408,231 |
| 2018-03-22 | 2018-03-20 | 10.569 | 121,898,182 | +628,130 | 10.61% | 1,288,383,679 |
| 2018-03-21 | 2018-03-19 | 10.449 | 121,270,052 | -105,077 | 10.55% | 1,267,203,083 |
| 2018-03-20 | 2018-03-16 | 10.381 | 121,375,129 | +8,172 | 10.56% | 1,259,984,349 |
| 2018-03-19 | 2018-03-15 | 10.381 | 121,366,957 | +217,744 | 10.56% | 1,259,899,516 |
| 2018-03-16 | 2018-03-14 | 10.278 | 121,149,213 | -30,939 | 10.54% | 1,245,187,263 |
| 2018-03-15 | 2018-03-13 | 10.364 | 121,180,152 | +133,682 | 10.54% | 1,255,884,468 |
| 2018-03-14 | 2018-03-12 | 10.364 | 121,046,470 | -109,164 | 10.53% | 1,254,499,017 |
| 2018-03-13 | 2018-03-09 | 10.192 | 121,155,634 | +5,254 | 10.54% | 1,234,876,148 |
| 2018-03-12 | 2018-03-08 | 10.278 | 121,150,380 | +199,111 | 10.54% | 1,245,199,257 |
| 2018-03-09 | 2018-03-07 | 10.330 | 120,951,269 | -408,458 | 10.52% | 1,249,368,533 |
| 2018-03-08 | 2018-03-06 | 10.278 | 121,359,727 | -335,080 | 10.56% | 1,247,350,953 |
| 2018-03-07 | 2018-03-05 | 10.278 | 121,694,807 | -17,513 | 10.59% | 1,250,794,948 |
| 2018-03-06 | 2018-03-02 | 10.364 | 121,712,320 | +7,005 | 10.59% | 1,261,399,741 |
| 2018-03-05 | 2018-03-01 | 10.518 | 121,705,315 | -37,945 | 10.59% | 1,280,090,687 |
| 2018-03-02 | 2018-02-28 | 10.518 | 121,743,260 | +1,752 | 10.59% | 1,280,489,790 |
| 2018-03-01 | 2018-02-27 | 10.415 | 121,741,508 | +38,528 | 10.59% | 1,267,958,613 |
| 2018-02-28 | 2018-02-26 | 10.535 | 121,702,980 | -36,193 | 10.59% | 1,282,150,925 |
| 2018-02-27 | 2018-02-23 | 10.244 | 121,739,173 | -22,408 | 10.59% | 1,247,080,111 |
| 2018-02-26 | 2018-02-22 | 10.278 | 121,761,581 | -14,594 | 10.59% | 1,251,481,260 |
| 2018-02-23 | 2018-02-21 | 10.706 | 121,776,175 | -192,642 | 10.60% | 1,303,782,562 |
| 2018-02-22 | 2018-02-20 | 10.552 | 121,968,817 | -74,722 | 10.61% | 1,287,040,892 |
| 2018-02-21 | 2018-02-15 | 10.278 | 122,043,539 | +15,762 | 10.62% | 1,254,379,261 |
| 2018-02-20 | 2018-02-13 | 10.107 | 122,027,777 | +40,863 | 10.62% | 1,233,313,636 |
| 2018-02-14 | 2018-02-12 | 9.833 | 121,986,914 | +12,259 | 10.61% | 1,199,466,047 |
| 2018-02-13 | 2018-02-09 | 9.764 | 121,974,655 | +47,869 | 10.61% | 1,190,987,699 |
| 2018-02-12 | 2018-02-08 | 9.936 | 121,926,786 | -351,426 | 10.61% | 1,211,406,617 |
| 2018-02-09 | 2018-02-07 | 9.987 | 122,278,212 | -353,177 | 10.64% | 1,221,182,175 |
| 2018-02-08 | 2018-02-06 | 9.901 | 122,631,389 | -1,466,999 | 10.67% | 1,214,205,813 |
| 2018-02-07 | 2018-02-05 | 10.295 | 124,098,388 | -359,014 | 10.80% | 1,277,625,097 |
| 2018-02-06 | 2018-02-02 | 10.278 | 124,457,402 | -2,269,674 | 10.83% | 1,279,189,257 |
| 2018-02-05 | 2018-02-01 | 10.347 | 126,727,076 | -113,834 | 11.03% | 1,311,200,708 |
| 2018-02-02 | 2018-01-31 | 10.330 | 126,840,910 | +6,421 | 11.04% | 1,310,205,696 |
| 2018-02-01 | 2018-01-30 | 10.261 | 126,834,489 | -136,600 | 11.04% | 1,301,448,562 |
| 2018-01-31 | 2018-01-29 | 10.295 | 126,971,089 | -305,893 | 11.05% | 1,307,200,299 |
| 2018-01-30 | 2018-01-26 | 10.330 | 127,276,982 | +176,297 | 11.07% | 1,314,710,111 |
| 2018-01-29 | 2018-01-25 | 10.278 | 127,100,685 | +13,427 | 11.06% | 1,306,357,261 |
| 2018-01-26 | 2018-01-24 | 10.347 | 127,087,258 | +71,411 | 11.06% | 1,314,927,385 |
| 2018-01-25 | 2018-01-23 | 10.364 | 127,015,847 | -251,211 | 11.05% | 1,316,364,329 |
| 2018-01-24 | 2018-01-22 | 10.364 | 127,267,058 | -412,137 | 11.07% | 1,318,967,825 |
| 2018-01-23 | 2018-01-19 | 10.141 | 127,679,195 | +51,371 | 11.11% | 1,294,805,885 |
| 2018-01-22 | 2018-01-18 | 10.090 | 127,627,824 | +38,529 | 11.10% | 1,287,726,050 |
| 2018-01-19 | 2018-01-17 | 10.090 | 127,589,295 | -318,735 | 11.10% | 1,287,337,305 |
| 2018-01-18 | 2018-01-16 | 10.090 | 127,908,030 | +85,229 | 11.13% | 1,290,553,244 |
| 2018-01-17 | 2018-01-15 | 10.261 | 127,822,801 | -615,871 | 11.12% | 1,311,589,630 |
| 2018-01-16 | 2018-01-12 | 10.432 | 128,438,672 | -134,265 | 11.18% | 1,339,910,903 |
| 2018-01-15 | 2018-01-11 | 10.621 | 128,572,937 | -119,672 | 11.19% | 1,365,538,899 |
| 2018-01-12 | 2018-01-10 | 10.706 | 128,692,609 | -43,782 | 11.20% | 1,377,832,564 |
| 2018-01-11 | 2018-01-09 | 10.621 | 128,736,391 | -60,712 | 11.20% | 1,367,274,900 |
| 2018-01-10 | 2018-01-08 | 10.792 | 128,797,103 | +27,437 | 11.21% | 1,389,982,927 |
| 2018-01-09 | 2018-01-05 | 10.809 | 128,769,666 | +15,178 | 11.20% | 1,391,892,678 |
| 2018-01-08 | 2018-01-04 | 10.878 | 128,754,488 | -97,488 | 11.20% | 1,400,550,985 |
| 2018-01-05 | 2018-01-03 | 10.741 | 128,851,976 | +42,614 | 11.21% | 1,383,953,333 |
| 2018-01-04 | 2018-01-02 | 10.621 | 128,809,362 | -155,240 | 11.21% | 1,368,049,906 |
| 2018-01-03 | 2017-12-29 | 10.484 | 128,964,602 | -132,514 | 11.22% | 1,352,025,137 |
| 2018-01-02 | 2017-12-28 | 10.415 | 129,097,116 | +12,259 | 11.23% | 1,344,568,528 |
| 2017-12-29 | 2017-12-27 | 10.364 | 129,084,857 | +15,720 | 11.23% | 1,337,807,094 |
| 2017-12-28 | 2017-12-22 | 10.141 | 129,069,137 | +149,444 | 11.23% | 1,308,901,408 |
| 2017-12-27 | 2017-12-21 | 9.884 | 128,919,693 | -134,558 | 11.22% | 1,274,259,552 |
| 2017-12-22 | 2017-12-20 | 9.936 | 129,054,251 | -131,930 | 11.23% | 1,282,221,722 |
| 2017-12-21 | 2017-12-19 | 9.490 | 129,186,181 | -2,919 | 11.24% | 1,225,994,852 |
| 2017-12-20 | 2017-12-18 | 9.285 | 129,189,100 | -17,513 | 11.24% | 1,199,466,108 |
| 2017-12-19 | 2017-12-15 | 9.302 | 129,206,613 | +21,016 | 11.24% | 1,201,842,046 |
| 2017-12-18 | 2017-12-14 | 9.148 | 129,185,597 | -299,471 | 11.24% | 1,181,729,768 |
| 2017-12-15 | 2017-12-13 | 9.370 | 129,485,068 | +8,756 | 11.27% | 1,213,304,581 |
| 2017-12-14 | 2017-12-12 | 9.113 | 129,476,312 | -74,138 | 11.27% | 1,179,953,179 |
| 2017-12-13 | 2017-12-11 | 9.439 | 129,550,450 | -75,889 | 11.27% | 1,222,794,134 |
| 2017-12-12 | 2017-12-08 | 9.370 | 129,626,339 | -148,860 | 11.28% | 1,214,628,323 |
| 2017-12-11 | 2017-12-07 | 9.113 | 129,775,199 | -127,844 | 11.29% | 1,182,677,018 |
| 2017-12-08 | 2017-12-06 | 9.250 | 129,903,043 | +168,708 | 11.30% | 1,201,644,233 |
| 2017-12-07 | 2017-12-05 | 9.798 | 129,734,335 | +46,117 | 11.29% | 1,271,199,697 |
| 2017-12-04 | 2017-11-30 | 9.918 | 129,688,218 | -1,168 | 11.28% | 1,286,298,930 |
| 2017-12-01 | 2017-11-29 | 10.055 | 129,689,386 | -27,436 | 11.28% | 1,304,083,372 |
| 2017-11-30 | 2017-11-28 | 10.090 | 129,716,822 | -2,336 | 11.29% | 1,308,803,407 |
| 2017-11-28 | 2017-11-24 | 10.124 | 129,719,158 | -72,386 | 11.29% | 1,313,271,211 |
| 2017-11-27 | 2017-11-23 | 10.175 | 129,791,544 | -88,490 | 11.29% | 1,320,674,115 |
| 2017-11-24 | 2017-11-22 | 10.278 | 129,880,034 | -111,499 | 11.30% | 1,334,923,769 |
| 2017-11-23 | 2017-11-21 | 10.090 | 129,991,533 | +129,596 | 11.31% | 1,311,575,158 |
| 2017-11-22 | 2017-11-20 | 10.124 | 129,861,937 | +95,153 | 11.30% | 1,314,716,699 |
| 2017-11-21 | 2017-11-17 | 10.158 | 129,766,784 | -29,830 | 11.29% | 1,318,199,240 |
| 2017-11-20 | 2017-11-16 | 10.381 | 129,796,614 | +317,626 | 11.29% | 1,347,407,031 |
| 2017-11-17 | 2017-11-15 | 10.347 | 129,478,988 | -97,781 | 11.27% | 1,339,673,778 |
| 2017-11-15 | 2017-11-13 | 10.449 | 129,576,769 | +70,636 | 11.27% | 1,354,003,552 |
| 2017-11-14 | 2017-11-10 | 10.552 | 129,506,133 | -86,981 | 11.27% | 1,366,576,253 |
| 2017-11-13 | 2017-11-09 | 10.518 | 129,593,114 | +102,158 | 11.28% | 1,363,054,179 |
| 2017-11-10 | 2017-11-08 | 10.449 | 129,490,956 | +124,926 | 11.27% | 1,353,106,855 |
| 2017-11-09 | 2017-11-07 | 10.381 | 129,366,030 | +86,397 | 11.26% | 1,342,937,177 |
| 2017-11-08 | 2017-11-06 | 10.381 | 129,279,633 | +584 | 11.25% | 1,342,040,298 |
| 2017-11-07 | 2017-11-03 | 10.347 | 129,279,049 | -86,981 | 11.25% | 1,337,605,079 |
| 2017-11-06 | 2017-11-02 | 10.398 | 129,366,030 | -12,259 | 11.26% | 1,345,153,245 |
| 2017-11-03 | 2017-11-01 | 10.364 | 129,378,289 | -78,808 | 11.26% | 1,340,848,159 |
| 2017-11-02 | 2017-10-31 | 10.518 | 129,457,097 | +341 | 11.26% | 1,361,623,559 |
| 2017-11-01 | 2017-10-30 | 10.586 | 129,456,756 | -2,335 | 11.26% | 1,370,490,461 |
| 2017-10-31 | 2017-10-27 | 10.295 | 129,459,091 | -2,335 | 11.26% | 1,332,814,925 |
| 2017-10-30 | 2017-10-26 | 10.535 | 129,461,426 | -28,604 | 11.26% | 1,363,886,793 |
| 2017-10-27 | 2017-10-25 | 10.449 | 129,490,030 | +84,062 | 11.27% | 1,353,097,178 |
| 2017-10-26 | 2017-10-24 | 10.227 | 129,405,968 | -7,005 | 11.26% | 1,323,401,001 |
| 2017-10-25 | 2017-10-23 | 10.484 | 129,412,973 | +141,270 | 11.26% | 1,356,725,721 |
| 2017-10-24 | 2017-10-20 | 10.758 | 129,271,703 | -67,132 | 11.25% | 1,390,675,923 |
| 2017-10-23 | 2017-10-19 | 10.552 | 129,338,835 | -8,757 | 11.25% | 1,364,810,889 |
| 2017-10-20 | 2017-10-18 | 10.449 | 129,347,592 | +284,877 | 11.25% | 1,351,608,782 |
| 2017-10-19 | 2017-10-17 | 10.569 | 129,062,715 | +114,418 | 11.23% | 1,364,108,084 |
| 2017-10-18 | 2017-10-16 | 10.792 | 128,948,297 | +157,616 | 11.22% | 1,391,614,619 |
| 2017-10-17 | 2017-10-13 | 10.604 | 128,790,681 | +549,322 | 11.21% | 1,365,645,288 |
| 2017-10-16 | 2017-10-12 | 10.141 | 128,241,359 | +15,761 | 11.16% | 1,300,506,839 |
| 2017-10-13 | 2017-10-11 | 9.833 | 128,225,598 | -723,283 | 11.16% | 1,260,809,427 |
| 2017-10-12 | 2017-10-10 | 9.884 | 128,948,881 | -81,727 | 11.22% | 1,274,548,050 |
| 2017-10-11 | 2017-10-09 | 9.833 | 129,030,608 | +93,402 | 11.23% | 1,268,724,884 |
| 2017-10-10 | 2017-10-06 | 9.850 | 128,937,206 | +180,967 | 11.22% | 1,270,015,208 |
| 2017-10-09 | 2017-10-04 | 9.970 | 128,756,239 | -89,316 | 11.20% | 1,283,672,061 |
| 2017-10-06 | 2017-10-03 | 9.970 | 128,845,555 | -196,145 | 11.21% | 1,284,562,522 |
| 2017-10-04 | 2017-09-29 | 10.038 | 129,041,700 | -15,177 | 11.23% | 1,295,360,094 |
| 2017-10-03 | 2017-09-28 | 10.021 | 129,056,877 | -30,940 | 11.23% | 1,293,301,674 |
| 2017-09-29 | 2017-09-27 | 10.004 | 129,087,817 | -123,641 | 11.23% | 1,291,400,427 |
| 2017-09-28 | 2017-09-26 | 10.107 | 129,211,458 | -43,782 | 11.24% | 1,305,917,858 |
| 2017-09-27 | 2017-09-25 | 10.090 | 129,255,240 | -46,702 | 11.25% | 1,304,146,185 |
| 2017-09-26 | 2017-09-22 | 10.090 | 129,301,942 | -370,690 | 11.25% | 1,304,617,394 |
| 2017-09-25 | 2017-09-21 | 10.090 | 129,672,632 | +2,919 | 11.28% | 1,308,357,543 |
| 2017-09-22 | 2017-09-20 | 10.278 | 129,669,713 | +46,701 | 11.28% | 1,332,762,063 |
| 2017-09-21 | 2017-09-19 | 10.227 | 129,623,012 | -170,459 | 11.28% | 1,325,620,653 |
| 2017-09-20 | 2017-09-18 | 10.364 | 129,793,471 | +243,430 | 11.29% | 1,345,151,014 |
| 2017-09-19 | 2017-09-15 | 10.484 | 129,550,041 | +74,138 | 11.27% | 1,358,162,699 |
| 2017-09-18 | 2017-09-14 | 10.312 | 129,475,903 | -22,183 | 11.27% | 1,335,205,959 |
| 2017-09-15 | 2017-09-13 | 10.501 | 129,498,086 | +10,508 | 11.27% | 1,359,836,349 |
| 2017-09-14 | 2017-09-12 | 10.312 | 129,487,578 | -20,432 | 11.27% | 1,335,326,356 |
| 2017-09-13 | 2017-09-11 | 10.415 | 129,508,010 | +7,005 | 11.27% | 1,348,848,059 |
| 2017-09-11 | 2017-09-07 | 10.227 | 129,501,005 | -1,168 | 11.27% | 1,324,372,920 |
| 2017-09-08 | 2017-09-06 | 10.227 | 129,502,173 | -5,253 | 11.27% | 1,324,384,864 |
| 2017-09-07 | 2017-09-05 | 10.261 | 129,507,426 | +8,756 | 11.27% | 1,328,875,566 |
| 2017-09-06 | 2017-09-04 | 10.312 | 129,498,670 | -565,667 | 11.27% | 1,335,440,741 |
| 2017-09-05 | 2017-09-01 | 10.158 | 130,064,337 | -49,036 | 11.32% | 1,321,221,848 |
| 2017-09-04 | 2017-08-31 | 10.141 | 130,113,373 | -446,921 | 11.32% | 1,319,491,097 |
| 2017-09-01 | 2017-08-30 | 10.073 | 130,560,294 | +455,677 | 11.36% | 1,315,077,258 |
| 2017-08-31 | 2017-08-29 | 10.158 | 130,104,617 | +169,875 | 11.32% | 1,321,631,021 |
| 2017-08-30 | 2017-08-28 | 10.278 | 129,934,742 | -281,374 | 11.31% | 1,335,486,065 |
| 2017-08-29 | 2017-08-25 | 10.141 | 130,216,116 | -5,254 | 11.33% | 1,320,533,022 |
| 2017-08-28 | 2017-08-24 | 10.244 | 130,221,370 | +50,788 | 11.33% | 1,333,970,624 |
| 2017-08-24 | 2017-08-21 | 10.107 | 130,170,582 | +7,589 | 11.33% | 1,315,611,558 |
| 2017-08-22 | 2017-08-18 | 9.953 | 130,162,993 | +11,091 | 11.33% | 1,295,467,376 |
| 2017-08-17 | 2017-08-15 | 9.798 | 130,151,902 | -4,086 | 11.32% | 1,275,291,220 |
| 2017-08-16 | 2017-08-14 | 9.901 | 130,155,988 | -16,929 | 11.32% | 1,288,708,858 |
| 2017-08-15 | 2017-08-11 | 9.970 | 130,172,917 | +406,883 | 11.33% | 1,297,796,037 |
| 2017-08-14 | 2017-08-10 | 9.884 | 129,766,034 | +1,752 | 11.29% | 1,282,624,900 |
| 2017-08-11 | 2017-08-09 | 10.141 | 129,764,282 | +33,274 | 11.29% | 1,315,950,934 |
| 2017-08-10 | 2017-08-08 | 10.312 | 129,731,008 | -1,167 | 11.29% | 1,337,836,701 |
| 2017-08-09 | 2017-08-07 | 10.244 | 129,732,175 | -49,037 | 11.29% | 1,328,959,375 |
| 2017-08-08 | 2017-08-04 | 10.175 | 129,781,212 | -210,577 | 11.29% | 1,320,568,983 |
| 2017-08-07 | 2017-08-03 | 10.090 | 129,991,789 | +620,963 | 11.31% | 1,311,577,741 |
| 2017-08-04 | 2017-08-02 | 10.278 | 129,370,826 | +114,418 | 11.26% | 1,329,690,063 |
| 2017-08-03 | 2017-08-01 | 10.278 | 129,256,408 | -2,335 | 11.25% | 1,328,514,060 |
| 2017-08-02 | 2017-07-31 | 10.467 | 129,258,743 | -84,062 | 11.25% | 1,352,894,591 |
| 2017-07-31 | 2017-07-27 | 10.295 | 129,342,805 | +584 | 11.25% | 1,331,617,730 |
| 2017-07-28 | 2017-07-26 | 10.741 | 129,342,221 | +104,493 | 11.25% | 1,389,218,880 |
| 2017-07-27 | 2017-07-25 | 10.724 | 129,237,728 | -5,253 | 11.24% | 1,385,882,688 |
| 2017-07-26 | 2017-07-24 | 10.775 | 129,242,981 | -683,004 | 11.25% | 1,392,580,899 |
| 2017-07-25 | 2017-07-21 | 10.758 | 129,925,985 | -86,981 | 11.30% | 1,397,714,542 |
| 2017-07-24 | 2017-07-20 | 10.672 | 130,012,966 | -852,295 | 11.31% | 1,387,514,514 |
| 2017-07-21 | 2017-07-19 | 10.826 | 130,865,261 | -570,521 | 11.39% | 1,416,786,063 |
| 2017-07-20 | 2017-07-18 | 10.638 | 131,435,782 | +44,950 | 11.44% | 1,398,195,936 |
| 2017-07-19 | 2017-07-17 | 10.655 | 131,390,832 | -4,087 | 11.43% | 1,399,968,517 |
| 2017-07-18 | 2017-07-14 | 10.484 | 131,394,919 | +23,935 | 11.43% | 1,377,503,832 |
| 2017-07-17 | 2017-07-13 | 10.398 | 131,370,984 | +63,046 | 11.43% | 1,366,000,838 |
| 2017-07-14 | 2017-07-12 | 10.347 | 131,307,938 | -1,751 | 11.42% | 1,358,597,284 |
| 2017-07-13 | 2017-07-11 | 10.312 | 131,309,689 | -145,357 | 11.43% | 1,354,116,674 |
| 2017-07-12 | 2017-07-10 | 10.295 | 131,455,046 | +61,879 | 11.44% | 1,353,363,799 |
| 2017-07-11 | 2017-07-07 | 10.278 | 131,393,167 | +70,635 | 11.43% | 1,350,475,945 |
| 2017-07-10 | 2017-07-06 | 10.330 | 131,322,532 | +108,580 | 11.43% | 1,356,498,700 |
| 2017-07-07 | 2017-07-05 | 10.261 | 131,213,952 | -224,749 | 11.42% | 1,346,386,227 |
| 2017-07-06 | 2017-07-04 | 10.210 | 131,438,701 | -96,473 | 11.44% | 1,341,937,657 |
| 2017-07-05 | 2017-07-03 | 10.192 | 131,535,174 | +37,513 | 11.44% | 1,340,669,382 |
| 2017-07-04 | 2017-06-30 | 10.312 | 131,497,661 | +78,224 | 11.44% | 1,356,055,115 |
| 2017-07-03 | 2017-06-29 | 10.415 | 131,419,437 | +72,971 | 11.43% | 1,368,755,898 |
| 2017-06-30 | 2017-06-28 | 10.449 | 131,346,466 | +593,687 | 11.43% | 1,372,495,879 |
| 2017-06-29 | 2017-06-27 | 10.638 | 130,752,779 | +15,178 | 11.38% | 1,390,930,243 |
| 2017-06-28 | 2017-06-26 | 10.724 | 130,737,601 | +238,176 | 11.38% | 1,401,966,598 |
| 2017-06-27 | 2017-06-23 | 10.621 | 130,499,425 | +116,169 | 11.35% | 1,385,999,615 |
| 2017-06-26 | 2017-06-22 | 10.792 | 130,383,256 | -416,224 | 11.34% | 1,407,100,747 |
| 2017-06-23 | 2017-06-21 | 10.826 | 130,799,480 | -176,296 | 11.38% | 1,416,073,898 |
| 2017-06-22 | 2017-06-20 | 10.535 | 130,975,776 | +81,460 | 11.40% | 1,379,840,595 |
| 2017-06-21 | 2017-06-19 | 10.518 | 130,894,316 | -302,389 | 11.39% | 1,376,740,160 |
| 2017-06-20 | 2017-06-16 | 10.175 | 131,196,705 | -13,303 | 11.42% | 1,334,972,117 |
| 2017-06-19 | 2017-06-15 | 10.227 | 131,210,008 | +52,999 | 11.42% | 1,341,850,447 |
| 2017-06-16 | 2017-06-14 | 10.261 | 131,157,009 | -91,785 | 11.41% | 1,345,801,935 |
| 2017-06-15 | 2017-06-13 | 10.107 | 131,248,794 | -57,793 | 11.42% | 1,326,508,860 |
| 2017-06-14 | 2017-06-12 | 10.141 | 131,306,587 | +23,935 | 11.42% | 1,331,591,584 |
| 2017-06-13 | 2017-06-09 | 10.278 | 131,282,652 | +5,837 | 11.42% | 1,349,340,058 |
| 2017-06-12 | 2017-06-08 | 10.107 | 131,276,815 | -165,788 | 11.42% | 1,326,792,063 |
| 2017-06-08 | 2017-06-06 | 9.901 | 131,442,603 | -88,733 | 11.44% | 1,301,447,973 |
| 2017-06-07 | 2017-06-05 | 9.987 | 131,531,336 | +151,195 | 11.44% | 1,313,592,342 |
| 2017-06-06 | 2017-06-02 | 9.850 | 131,380,141 | +79,392 | 11.43% | 1,294,077,810 |
| 2017-06-05 | 2017-06-01 | 9.816 | 131,300,749 | -320,486 | 11.42% | 1,288,797,389 |
| 2017-06-02 | 2017-05-31 | 9.661 | 131,621,235 | -155,281 | 11.45% | 1,271,650,854 |
| 2017-06-01 | 2017-05-29 | 10.004 | 131,776,516 | +71,803 | 11.47% | 1,318,298,294 |
| 2017-05-31 | 2017-05-26 | 9.953 | 131,704,713 | +273,785 | 11.46% | 1,310,811,584 |
| 2017-05-29 | 2017-05-25 | 9.798 | 131,430,928 | -286,736 | 11.44% | 1,287,823,735 |
| 2017-05-26 | 2017-05-24 | 9.747 | 131,717,664 | +1,132,502 | 11.46% | 1,283,864,257 |
| 2017-05-25 | 2017-05-23 | 10.219 | 130,585,162 | +3,894,414 | 11.36% | 1,334,476,067 |
| 2017-05-24 | 2017-05-22 | 10.359 | 126,690,748 | +2,939,385 | 11.02% | 1,312,383,268 |
| 2017-05-23 | 2017-05-19 | 10.394 | 123,751,363 | +8,587 | 10.98% | 1,286,257,879 |
| 2017-05-22 | 2017-05-18 | 10.394 | 123,742,776 | -42,361 | 10.98% | 1,286,168,626 |
| 2017-05-19 | 2017-05-17 | 10.446 | 123,785,137 | +368,029 | 10.98% | 1,293,096,026 |
| 2017-05-18 | 2017-05-16 | 10.516 | 123,417,108 | +68,122 | 10.95% | 1,297,875,242 |
| 2017-05-17 | 2017-05-15 | 10.394 | 123,348,986 | +420,342 | 10.94% | 1,282,075,617 |
| 2017-05-16 | 2017-05-12 | 10.237 | 122,928,644 | -140,823 | 10.91% | 1,258,379,974 |
| 2017-05-15 | 2017-05-11 | 10.516 | 123,069,467 | +148,837 | 10.92% | 1,294,219,390 |
| 2017-05-12 | 2017-05-10 | 10.516 | 122,920,630 | +65,260 | 10.91% | 1,292,654,195 |
| 2017-05-11 | 2017-05-09 | 10.534 | 122,855,370 | +229,553 | 10.90% | 1,294,114,036 |
| 2017-05-10 | 2017-05-08 | 10.464 | 122,625,817 | +101,324 | 10.88% | 1,283,127,543 |
| 2017-05-09 | 2017-05-05 | 10.464 | 122,524,493 | +134,526 | 10.87% | 1,282,067,313 |
| 2017-05-08 | 2017-05-04 | 10.656 | 122,389,967 | +701,826 | 10.86% | 1,304,177,622 |
| 2017-05-05 | 2017-05-02 | 10.656 | 121,688,141 | -103,614 | 10.80% | 1,296,699,020 |
| 2017-05-04 | 2017-04-28 | 10.621 | 121,791,755 | +76,709 | 10.81% | 1,293,548,031 |
| 2017-05-02 | 2017-04-27 | 10.761 | 121,715,046 | -602,220 | 10.80% | 1,309,742,955 |
| 2017-04-28 | 2017-04-26 | 10.778 | 122,317,266 | +230,126 | 10.85% | 1,318,360,008 |
| 2017-04-27 | 2017-04-25 | 10.831 | 122,087,140 | -1,554,779 | 10.83% | 1,322,277,783 |
| 2017-04-26 | 2017-04-24 | 10.708 | 123,641,919 | +70,452 | 10.97% | 1,323,997,920 |
| 2017-04-25 | 2017-04-21 | 10.761 | 123,571,467 | +153,989 | 10.96% | 1,329,719,403 |
| 2017-04-24 | 2017-04-20 | 10.586 | 123,417,478 | +316,526 | 10.95% | 1,306,502,914 |
| 2017-04-21 | 2017-04-19 | 10.743 | 123,100,952 | +21,753 | 10.92% | 1,322,505,901 |
| 2017-04-20 | 2017-04-18 | 10.726 | 123,079,199 | -1,830,128 | 10.92% | 1,320,122,167 |
| 2017-04-19 | 2017-04-13 | 10.935 | 124,909,327 | +345,188 | 11.08% | 1,365,935,816 |
| 2017-04-18 | 2017-04-12 | 11.075 | 124,564,139 | +1,280,575 | 11.05% | 1,379,568,850 |
| 2017-04-13 | 2017-04-11 | 10.918 | 123,283,564 | +52,093 | 10.94% | 1,346,003,811 |
| 2017-04-12 | 2017-04-10 | 11.163 | 123,231,471 | -1,495,244 | 10.93% | 1,375,572,807 |
| 2017-04-11 | 2017-04-07 | 11.197 | 124,726,715 | +3,015,676 | 11.07% | 1,396,621,119 |
| 2017-04-10 | 2017-04-06 | 11.250 | 121,711,039 | -3,383,548 | 10.80% | 1,369,231,647 |
| 2017-04-07 | 2017-04-05 | 11.250 | 125,094,587 | +354,920 | 11.10% | 1,407,296,074 |
| 2017-04-06 | 2017-04-03 | 11.040 | 124,739,667 | +116,207 | 11.07% | 1,377,154,767 |
| 2017-04-05 | 2017-03-31 | 10.935 | 124,623,460 | -217,531 | 11.06% | 1,362,809,741 |
| 2017-04-03 | 2017-03-30 | 10.813 | 124,840,991 | +80,715 | 11.08% | 1,349,922,847 |
| 2017-03-31 | 2017-03-29 | 10.586 | 124,760,276 | +74,992 | 11.07% | 1,320,717,834 |
| 2017-03-30 | 2017-03-28 | 10.761 | 124,685,284 | -65,832 | 11.06% | 1,341,704,889 |
| 2017-03-29 | 2017-03-27 | 11.005 | 124,751,116 | -37,782 | 11.07% | 1,372,922,682 |
| 2017-03-28 | 2017-03-24 | 11.110 | 124,788,898 | +789,411 | 11.07% | 1,386,417,898 |
| 2017-03-27 | 2017-03-23 | 10.883 | 123,999,487 | +386,405 | 11.00% | 1,349,487,998 |
| 2017-03-24 | 2017-03-22 | 10.900 | 123,613,082 | +512,344 | 10.97% | 1,347,442,110 |
| 2017-03-23 | 2017-03-21 | 10.866 | 123,100,738 | -1,145 | 10.92% | 1,337,556,489 |
| 2017-03-22 | 2017-03-20 | 10.796 | 123,101,883 | -15,456 | 10.92% | 1,328,967,200 |
| 2017-03-21 | 2017-03-17 | 11.040 | 123,117,339 | +117,925 | 10.92% | 1,359,243,891 |
| 2017-03-20 | 2017-03-16 | 10.831 | 122,999,414 | +25,760 | 10.91% | 1,332,158,263 |
| 2017-03-17 | 2017-03-15 | 10.569 | 122,973,654 | +210,663 | 10.91% | 1,299,656,381 |
| 2017-03-16 | 2017-03-14 | 10.691 | 122,762,991 | -3,009 | 10.89% | 1,312,441,560 |
| 2017-03-15 | 2017-03-13 | 10.534 | 122,766,000 | +4,993,268 | 10.89% | 1,293,172,645 |
| 2017-03-14 | 2017-03-10 | 10.446 | 117,772,732 | +108,912 | 10.45% | 1,230,288,671 |
| 2017-03-13 | 2017-03-09 | 10.481 | 117,663,820 | +1,717 | 10.44% | 1,233,261,817 |
| 2017-03-10 | 2017-03-08 | 10.726 | 117,662,103 | +242,720 | 10.44% | 1,262,019,510 |
| 2017-03-09 | 2017-03-07 | 10.411 | 117,419,383 | +46,623 | 10.42% | 1,222,495,150 |
| 2017-03-08 | 2017-03-06 | 10.411 | 117,372,760 | -94,532 | 10.41% | 1,222,009,742 |
| 2017-03-07 | 2017-03-03 | 10.411 | 117,467,292 | +195,029 | 10.42% | 1,222,993,948 |
| 2017-03-06 | 2017-03-02 | 10.429 | 117,272,263 | +51,521 | 10.41% | 1,223,012,028 |
| 2017-03-03 | 2017-03-01 | 10.656 | 117,220,742 | +341,753 | 10.40% | 1,249,094,777 |
| 2017-03-02 | 2017-02-28 | 10.341 | 116,878,989 | -18,318 | 10.37% | 1,208,702,010 |
| 2017-03-01 | 2017-02-27 | 10.341 | 116,897,307 | -37,209 | 10.37% | 1,208,891,445 |
| 2017-02-28 | 2017-02-24 | 10.376 | 116,934,516 | -6,110,122 | 10.38% | 1,213,361,634 |
| 2017-02-27 | 2017-02-23 | 10.621 | 123,044,638 | -633,131 | 10.92% | 1,306,854,878 |
| 2017-02-24 | 2017-02-22 | 10.656 | 123,677,769 | -404,724 | 10.97% | 1,317,900,336 |
| 2017-02-23 | 2017-02-21 | 10.796 | 124,082,493 | +208,945 | 11.01% | 1,339,553,541 |
| 2017-02-22 | 2017-02-20 | 10.831 | 123,873,548 | +890,163 | 10.99% | 1,341,625,665 |
| 2017-02-21 | 2017-02-17 | 10.708 | 122,983,385 | -88,730 | 10.91% | 1,316,946,123 |
| 2017-02-20 | 2017-02-16 | 10.656 | 123,072,115 | +295,385 | 10.92% | 1,311,446,536 |
| 2017-02-17 | 2017-02-15 | 10.831 | 122,776,730 | +541,539 | 10.89% | 1,329,746,461 |
| 2017-02-16 | 2017-02-14 | 10.813 | 122,235,191 | +378,391 | 10.85% | 1,321,745,972 |
| 2017-02-15 | 2017-02-13 | 10.796 | 121,856,800 | -6,297 | 10.81% | 1,315,525,696 |
| 2017-02-14 | 2017-02-10 | 10.516 | 121,863,097 | -7,442 | 10.81% | 1,281,532,999 |
| 2017-02-13 | 2017-02-09 | 10.202 | 121,870,539 | +36,064 | 10.81% | 1,243,290,657 |
| 2017-02-10 | 2017-02-08 | 10.097 | 121,834,475 | -572 | 10.81% | 1,230,152,988 |
| 2017-02-09 | 2017-02-07 | 9.887 | 121,835,047 | -573 | 10.81% | 1,204,619,135 |
| 2017-02-08 | 2017-02-06 | 9.975 | 121,835,620 | -572 | 10.81% | 1,215,266,362 |
| 2017-02-07 | 2017-02-03 | 9.590 | 121,836,192 | +1,145 | 10.81% | 1,168,448,976 |
| 2017-02-06 | 2017-02-02 | 9.608 | 121,835,047 | +572 | 10.81% | 1,170,566,297 |
| 2017-02-03 | 2017-02-01 | 9.486 | 121,834,475 | -121,359 | 10.81% | 1,155,662,755 |
| 2017-02-02 | 2017-01-27 | 9.660 | 121,955,834 | -380,108 | 10.82% | 1,178,118,031 |
| 2017-02-01 | 2017-01-25 | 9.748 | 122,335,942 | -329,733 | 10.85% | 1,192,475,213 |
| 2017-01-26 | 2017-01-24 | 9.957 | 122,665,675 | -14,883 | 10.88% | 1,221,403,049 |
| 2017-01-25 | 2017-01-23 | 9.940 | 122,680,558 | +51,520 | 10.89% | 1,219,408,169 |
| 2017-01-24 | 2017-01-20 | 9.940 | 122,629,038 | +573 | 10.88% | 1,218,896,076 |
| 2017-01-23 | 2017-01-19 | 10.132 | 122,628,465 | +148,051 | 10.88% | 1,242,454,166 |
| 2017-01-20 | 2017-01-18 | 10.045 | 122,480,414 | -54,956 | 10.87% | 1,230,256,254 |
| 2017-01-18 | 2017-01-16 | 9.870 | 122,535,370 | -67,549 | 10.87% | 1,209,402,900 |
| 2017-01-17 | 2017-01-13 | 9.975 | 122,602,919 | +47,514 | 10.88% | 1,222,919,893 |
| 2017-01-13 | 2017-01-11 | 10.079 | 122,555,405 | +87,585 | 10.87% | 1,235,291,275 |
| 2017-01-12 | 2017-01-10 | 10.010 | 122,467,820 | +417,889 | 10.87% | 1,225,851,042 |
| 2017-01-11 | 2017-01-09 | 9.817 | 122,049,931 | +6,297 | 10.83% | 1,198,215,532 |
| 2017-01-10 | 2017-01-06 | 9.975 | 122,043,634 | -78,426 | 10.83% | 1,217,341,227 |
| 2017-01-06 | 2017-01-04 | 9.782 | 122,122,060 | +92,165 | 10.84% | 1,194,657,021 |
| 2017-01-05 | 2017-01-03 | 9.730 | 122,029,895 | -4,579 | 10.83% | 1,187,360,300 |
| 2017-01-04 | 2016-12-30 | 9.765 | 122,034,474 | -5,725 | 10.83% | 1,191,668,426 |
| 2016-12-28 | 2016-12-22 | 9.713 | 122,040,199 | +80,716 | 10.83% | 1,185,328,673 |
| 2016-12-23 | 2016-12-21 | 9.486 | 121,959,483 | +21,181 | 10.82% | 1,156,848,520 |
| 2016-12-22 | 2016-12-20 | 9.381 | 121,938,302 | +73,273 | 10.82% | 1,143,866,971 |
| 2016-12-21 | 2016-12-19 | 9.258 | 121,865,029 | +291,378 | 10.81% | 1,128,277,836 |
| 2016-12-20 | 2016-12-16 | 9.765 | 121,573,651 | +183,757 | 10.79% | 1,187,168,483 |
| 2016-12-19 | 2016-12-15 | 9.852 | 121,389,894 | +573 | 10.77% | 1,195,976,724 |
| 2016-12-16 | 2016-12-14 | 10.062 | 121,389,321 | -6,297 | 10.77% | 1,221,417,271 |
| 2016-12-15 | 2016-12-13 | 10.114 | 121,395,618 | +172,308 | 10.77% | 1,227,842,510 |
| 2016-12-14 | 2016-12-12 | 10.307 | 121,223,310 | +177,460 | 10.76% | 1,249,393,497 |
| 2016-12-13 | 2016-12-09 | 10.481 | 121,045,850 | +277,067 | 10.74% | 1,268,709,658 |
| 2016-12-12 | 2016-12-08 | 10.289 | 120,768,783 | +57,245 | 10.72% | 1,242,599,218 |
| 2016-12-09 | 2016-12-07 | 10.184 | 120,711,538 | +174,025 | 10.71% | 1,229,358,163 |
| 2016-12-08 | 2016-12-06 | 10.202 | 120,537,513 | +289,088 | 10.70% | 1,229,691,483 |
| 2016-12-07 | 2016-12-05 | 10.394 | 120,248,425 | +200,931 | 10.67% | 1,249,848,731 |
| 2016-12-06 | 2016-12-02 | 10.324 | 120,047,494 | +89,652 | 10.65% | 1,239,371,972 |
| 2016-12-05 | 2016-12-01 | 10.813 | 119,957,842 | -3,435 | 10.64% | 1,297,120,684 |
| 2016-12-02 | 2016-11-30 | 10.831 | 119,961,277 | -172,308 | 10.64% | 1,299,253,397 |
| 2016-12-01 | 2016-11-29 | 11.110 | 120,133,585 | +712,130 | 10.66% | 1,334,696,877 |
| 2016-11-30 | 2016-11-28 | 11.128 | 119,421,455 | +625,118 | 10.60% | 1,328,871,177 |
| 2016-11-29 | 2016-11-25 | 10.866 | 118,796,337 | -217,532 | 10.54% | 1,290,786,830 |
| 2016-11-28 | 2016-11-24 | 10.935 | 119,013,869 | -240,430 | 10.56% | 1,301,466,513 |
| 2016-11-25 | 2016-11-23 | 11.093 | 119,254,299 | -575,886 | 10.58% | 1,322,844,696 |
| 2016-11-24 | 2016-11-22 | 10.900 | 119,830,185 | -564,438 | 10.63% | 1,306,206,711 |
| 2016-11-23 | 2016-11-21 | 10.883 | 120,394,623 | -41,789 | 10.68% | 1,310,256,217 |
| 2016-11-22 | 2016-11-18 | 10.883 | 120,436,412 | -359,499 | 10.69% | 1,310,711,007 |
| 2016-11-21 | 2016-11-17 | 10.778 | 120,795,911 | -114,434 | 10.72% | 1,301,962,539 |
| 2016-11-18 | 2016-11-16 | 11.093 | 120,910,345 | -268,079 | 10.73% | 1,341,214,614 |
| 2016-11-17 | 2016-11-15 | 11.040 | 121,178,424 | -702,169 | 10.75% | 1,337,837,821 |
| 2016-11-15 | 2016-11-11 | 11.180 | 121,880,593 | -37,209 | 10.81% | 1,362,622,713 |
| 2016-11-14 | 2016-11-10 | 10.918 | 121,917,802 | +2,289 | 10.82% | 1,331,092,489 |
| 2016-11-11 | 2016-11-09 | 10.656 | 121,915,513 | -275,378 | 10.82% | 1,299,121,878 |
| 2016-11-10 | 2016-11-08 | 10.848 | 122,190,891 | +55,256 | 10.84% | 1,325,535,987 |
| 2016-11-09 | 2016-11-07 | 10.988 | 122,135,635 | +208,945 | 10.84% | 1,342,004,992 |
| 2016-11-08 | 2016-11-04 | 10.761 | 121,926,690 | +37,782 | 10.82% | 1,312,020,399 |
| 2016-11-07 | 2016-11-03 | 10.604 | 121,888,908 | -44,079 | 10.81% | 1,292,450,648 |
| 2016-11-04 | 2016-11-02 | 10.743 | 121,932,987 | -42,711 | 10.82% | 1,309,958,146 |
| 2016-11-03 | 2016-11-01 | 10.953 | 121,975,698 | +72,129 | 10.82% | 1,335,986,114 |
| 2016-11-02 | 2016-10-31 | 11.005 | 121,903,569 | -1,145 | 10.82% | 1,341,584,591 |
| 2016-11-01 | 2016-10-28 | 11.058 | 121,904,714 | -425,332 | 10.82% | 1,347,985,750 |
| 2016-10-31 | 2016-10-27 | 10.918 | 122,330,046 | -575,886 | 10.85% | 1,335,593,349 |
| 2016-10-28 | 2016-10-26 | 11.163 | 122,905,932 | +2,290 | 10.91% | 1,371,938,974 |
| 2016-10-27 | 2016-10-25 | 11.267 | 122,903,642 | -287,371 | 10.90% | 1,384,795,228 |
| 2016-10-26 | 2016-10-24 | 11.407 | 123,191,013 | +366,369 | 10.93% | 1,405,249,045 |
| 2016-10-25 | 2016-10-20 | 11.267 | 122,824,644 | +599,128 | 10.90% | 1,383,905,132 |
| 2016-10-24 | 2016-10-19 | 10.935 | 122,225,516 | +742,756 | 10.84% | 1,336,587,219 |
| 2016-10-20 | 2016-10-18 | 11.005 | 121,482,760 | +292,695 | 10.78% | 1,336,953,464 |
| 2016-10-19 | 2016-10-17 | 10.743 | 121,190,065 | +239,857 | 10.75% | 1,301,976,739 |
| 2016-10-18 | 2016-10-14 | 10.481 | 120,950,208 | +174,598 | 10.73% | 1,267,707,212 |
| 2016-10-17 | 2016-10-13 | 10.324 | 120,775,610 | -282,219 | 10.72% | 1,246,889,052 |
| 2016-10-14 | 2016-10-12 | 10.481 | 121,057,829 | -113,345 | 10.74% | 1,268,835,213 |
| 2016-10-13 | 2016-10-11 | 10.429 | 121,171,174 | +100,751 | 10.75% | 1,263,673,092 |
| 2016-10-12 | 2016-10-07 | 10.499 | 121,070,423 | -182,612 | 10.74% | 1,271,082,159 |
| 2016-10-11 | 2016-10-06 | 10.621 | 121,253,035 | -290,805 | 10.76% | 1,287,826,295 |
| 2016-10-07 | 2016-10-05 | 10.376 | 121,543,840 | -143,686 | 10.78% | 1,261,189,915 |
| 2016-10-06 | 2016-10-04 | 10.446 | 121,687,526 | -56,100 | 10.80% | 1,271,183,763 |
| 2016-10-05 | 2016-10-03 | 10.010 | 121,743,626 | -178,032 | 10.80% | 1,218,602,166 |
| 2016-10-04 | 2016-09-30 | 10.167 | 121,921,658 | -28,051 | 10.82% | 1,239,552,529 |
| 2016-10-03 | 2016-09-29 | 10.097 | 121,949,709 | -93,882 | 10.82% | 1,231,316,497 |
| 2016-09-30 | 2016-09-28 | 10.202 | 122,043,591 | +5,725 | 10.83% | 1,245,056,088 |
| 2016-09-29 | 2016-09-27 | 10.272 | 122,037,866 | -22,898 | 10.83% | 1,253,525,064 |
| 2016-09-28 | 2016-09-26 | 10.237 | 122,060,764 | -196,113 | 10.83% | 1,249,495,773 |
| 2016-09-27 | 2016-09-23 | 10.376 | 122,256,877 | +2,862 | 10.85% | 1,268,588,686 |
| 2016-09-26 | 2016-09-22 | 10.516 | 122,254,015 | +77,281 | 10.85% | 1,285,643,959 |
| 2016-09-22 | 2016-09-20 | 10.481 | 122,176,734 | +76,136 | 10.84% | 1,280,562,716 |
| 2016-09-21 | 2016-09-19 | 10.429 | 122,100,598 | -3,434 | 10.83% | 1,273,365,893 |
| 2016-09-20 | 2016-09-15 | 10.481 | 122,104,032 | -1,145 | 10.83% | 1,279,800,710 |
| 2016-09-19 | 2016-09-14 | 9.905 | 122,105,177 | +4,007 | 10.83% | 1,209,423,012 |
| 2016-09-15 | 2016-09-13 | 9.852 | 122,101,170 | +15,456 | 10.83% | 1,202,984,470 |
| 2016-09-14 | 2016-09-12 | 10.149 | 122,085,714 | -572 | 10.83% | 1,239,087,772 |
| 2016-09-13 | 2016-09-09 | 10.394 | 122,086,286 | -23,471 | 10.83% | 1,268,951,254 |
| 2016-09-12 | 2016-09-08 | 10.551 | 122,109,757 | -249,016 | 10.83% | 1,288,393,119 |
| 2016-09-09 | 2016-09-07 | 10.656 | 122,358,773 | -4,008 | 10.86% | 1,303,845,221 |
| 2016-09-08 | 2016-09-06 | 10.569 | 122,362,781 | -14,883 | 10.86% | 1,293,200,324 |
| 2016-09-07 | 2016-09-05 | 10.638 | 122,377,664 | +337,746 | 10.86% | 1,301,908,741 |
| 2016-09-06 | 2016-09-02 | 10.167 | 122,039,918 | +1,249,090 | 10.83% | 1,240,754,854 |
| 2016-09-05 | 2016-09-01 | 10.132 | 120,790,828 | +232,415 | 10.72% | 1,223,835,490 |
| 2016-09-02 | 2016-08-31 | 10.114 | 120,558,413 | +4,008 | 10.70% | 1,219,374,693 |
| 2016-09-01 | 2016-08-30 | 10.202 | 120,554,405 | +14,883 | 10.70% | 1,229,863,810 |
| 2016-08-31 | 2016-08-29 | 10.237 | 120,539,522 | +112,773 | 10.70% | 1,233,923,320 |
| 2016-08-30 | 2016-08-26 | 10.324 | 120,426,749 | +21,181 | 10.69% | 1,243,287,406 |
| 2016-08-29 | 2016-08-25 | 10.132 | 120,405,568 | +558,140 | 10.68% | 1,219,932,090 |
| 2016-08-26 | 2016-08-24 | 10.254 | 119,847,428 | +20,609 | 10.63% | 1,228,932,164 |
| 2016-08-25 | 2016-08-23 | 10.114 | 119,826,819 | +627,407 | 10.63% | 1,211,975,066 |
| 2016-08-24 | 2016-08-22 | 10.324 | 119,199,412 | +1,636,640 | 10.58% | 1,230,616,362 |
| 2016-08-23 | 2016-08-19 | 9.730 | 117,562,772 | -6,870 | 10.43% | 1,143,894,848 |
| 2016-08-22 | 2016-08-18 | 9.258 | 117,569,642 | -1,289,734 | 10.43% | 1,088,509,332 |
| 2016-08-19 | 2016-08-17 | 9.066 | 118,859,376 | -140,823 | 10.55% | 1,077,610,700 |
| 2016-08-18 | 2016-08-16 | 9.293 | 119,000,199 | -410,448 | 10.56% | 1,105,911,594 |
| 2016-08-17 | 2016-08-15 | 9.241 | 119,410,647 | -207,800 | 10.60% | 1,103,468,181 |
| 2016-08-15 | 2016-08-11 | 9.381 | 119,618,447 | -14,311 | 10.61% | 1,122,105,101 |
| 2016-08-12 | 2016-08-10 | 9.486 | 119,632,758 | +50,948 | 10.61% | 1,134,778,335 |
| 2016-08-11 | 2016-08-09 | 9.695 | 119,581,810 | -813,454 | 10.61% | 1,159,362,362 |
| 2016-08-10 | 2016-08-08 | 9.817 | 120,395,264 | -105,331 | 10.68% | 1,181,970,970 |
| 2016-08-09 | 2016-08-05 | 9.486 | 120,500,595 | -53,238 | 10.69% | 1,143,010,216 |
| 2016-08-08 | 2016-08-04 | 9.381 | 120,553,833 | -251,154 | 10.70% | 1,130,879,679 |
| 2016-08-05 | 2016-08-03 | 9.398 | 120,804,987 | -251,306 | 10.72% | 1,135,345,989 |
| 2016-08-04 | 2016-08-01 | 9.258 | 121,056,293 | -76,136 | 10.74% | 1,120,790,217 |
| 2016-08-03 | 2016-07-29 | 9.031 | 121,132,429 | +10,876 | 10.75% | 1,093,986,746 |
| 2016-08-01 | 2016-07-28 | 9.346 | 121,121,553 | +2,862 | 10.75% | 1,131,973,614 |
| 2016-07-29 | 2016-07-27 | 9.311 | 121,118,691 | +573 | 10.75% | 1,127,715,290 |
| 2016-07-28 | 2016-07-26 | 9.451 | 121,118,118 | -149,410 | 10.75% | 1,144,636,183 |
| 2016-07-27 | 2016-07-25 | 9.398 | 121,267,528 | +572 | 10.76% | 1,139,693,028 |
| 2016-07-26 | 2016-07-22 | 9.398 | 121,266,956 | +2,863 | 10.76% | 1,139,687,652 |
| 2016-07-25 | 2016-07-21 | 9.346 | 121,264,093 | +40,071 | 10.76% | 1,133,305,760 |
| 2016-07-22 | 2016-07-20 | 9.381 | 121,224,022 | +171,736 | 10.76% | 1,137,166,523 |
| 2016-07-20 | 2016-07-18 | 9.031 | 121,052,286 | -2,290 | 10.74% | 1,093,262,948 |
| 2016-07-19 | 2016-07-15 | 9.154 | 121,054,576 | -285,653 | 10.74% | 1,108,086,309 |
| 2016-07-18 | 2016-07-14 | 9.258 | 121,340,229 | +572 | 10.77% | 1,123,419,016 |
| 2016-07-15 | 2016-07-13 | 9.276 | 121,339,657 | -9,159 | 10.77% | 1,125,533,369 |
| 2016-07-14 | 2016-07-12 | 9.189 | 121,348,816 | +68,694 | 10.77% | 1,115,019,284 |
| 2016-07-13 | 2016-07-11 | 8.961 | 121,280,122 | +311,414 | 10.76% | 1,086,846,176 |
| 2016-07-11 | 2016-07-07 | 9.066 | 120,968,708 | +171,735 | 10.73% | 1,096,734,465 |
| 2016-07-08 | 2016-07-06 | 8.979 | 120,796,973 | -333,739 | 10.72% | 1,084,626,627 |
| 2016-07-07 | 2016-07-05 | 8.944 | 121,130,712 | -157,997 | 10.75% | 1,083,391,246 |
| 2016-07-06 | 2016-07-04 | 9.084 | 121,288,709 | +163,721 | 10.76% | 1,101,754,437 |
| 2016-07-05 | 2016-06-30 | 8.996 | 121,124,988 | -2,439,217 | 10.75% | 1,089,687,746 |
| 2016-07-04 | 2016-06-29 | 8.752 | 123,564,205 | -1,890,922 | 10.96% | 1,081,412,777 |
| 2016-06-30 | 2016-06-28 | 8.437 | 125,455,127 | +15,456 | 11.13% | 1,058,514,073 |
| 2016-06-29 | 2016-06-27 | 8.420 | 125,439,671 | +168,873 | 11.13% | 1,056,192,394 |
| 2016-06-28 | 2016-06-24 | 8.333 | 125,270,798 | +770,520 | 11.11% | 1,043,828,894 |
| 2016-06-27 | 2016-06-23 | 8.682 | 124,500,278 | -131,549 | 11.05% | 1,080,905,685 |
| 2016-06-24 | 2016-06-22 | 8.717 | 124,631,827 | +839,214 | 11.06% | 1,086,402,105 |
| 2016-06-23 | 2016-06-21 | 8.542 | 123,792,613 | -427,621 | 10.98% | 1,057,461,782 |
| 2016-06-22 | 2016-06-20 | 8.560 | 124,220,234 | +1,262,828 | 11.02% | 1,063,284,576 |
| 2016-06-21 | 2016-06-17 | 8.507 | 122,957,406 | +914,778 | 10.91% | 1,046,031,456 |
| 2016-06-20 | 2016-06-16 | 8.490 | 122,042,628 | -14,311 | 10.83% | 1,036,117,267 |
| 2016-06-17 | 2016-06-15 | 8.787 | 122,056,939 | +139,678 | 10.83% | 1,072,485,800 |
| 2016-06-16 | 2016-06-14 | 8.350 | 121,917,261 | -16,029 | 10.82% | 1,018,015,018 |
| 2016-06-15 | 2016-06-13 | 8.402 | 121,933,290 | -3,407,805 | 10.82% | 1,024,538,917 |
| 2016-06-14 | 2016-06-10 | 8.542 | 125,341,095 | +572,458 | 11.12% | 1,070,689,232 |
| 2016-06-13 | 2016-06-08 | 8.734 | 124,768,637 | -807,730 | 11.07% | 1,089,774,211 |
| 2016-06-10 | 2016-06-07 | 9.084 | 125,576,367 | +2,290 | 11.14% | 1,140,702,384 |
| 2016-06-08 | 2016-06-06 | 9.084 | 125,574,077 | -74,991 | 11.14% | 1,140,681,583 |
| 2016-06-07 | 2016-06-03 | 9.084 | 125,649,068 | -646,871 | 11.15% | 1,141,362,781 |
| 2016-06-06 | 2016-06-02 | 8.804 | 126,295,939 | +249,017 | 11.21% | 1,111,939,130 |
| 2016-06-02 | 2016-05-31 | 8.437 | 126,046,922 | +103,197 | 11.18% | 1,063,507,279 |
| 2016-06-01 | 2016-05-30 | 8.402 | 125,943,725 | -1,145 | 11.17% | 1,058,236,414 |
| 2016-05-30 | 2016-05-26 | 7.983 | 125,944,870 | -192,344 | 11.17% | 1,005,443,738 |
| 2016-05-27 | 2016-05-25 | 7.931 | 126,137,214 | +32,356 | 11.19% | 1,000,336,135 |
| 2016-05-26 | 2016-05-24 | 7.878 | 126,104,858 | +790,519 | 11.19% | 993,427,121 |
| 2016-05-24 | 2016-05-20 | 8.335 | 125,314,339 | +142,376 | 11.19% | 1,044,492,414 |
| 2016-05-23 | 2016-05-19 | 8.265 | 125,171,963 | +130,798 | 11.18% | 1,034,501,445 |
| 2016-05-20 | 2016-05-18 | 8.089 | 125,041,165 | -2,274 | 11.17% | 1,011,432,777 |
| 2016-05-19 | 2016-05-17 | 8.300 | 125,043,439 | +9,667 | 11.17% | 1,037,836,854 |
| 2016-05-18 | 2016-05-16 | 8.300 | 125,033,772 | -31,846 | 11.17% | 1,037,756,620 |
| 2016-05-17 | 2016-05-13 | 7.948 | 125,065,618 | +238,280 | 11.17% | 994,036,998 |
| 2016-05-16 | 2016-05-12 | 8.018 | 124,827,338 | +45,495 | 11.15% | 1,000,923,146 |
| 2016-05-13 | 2016-05-11 | 7.790 | 124,781,843 | +10,236 | 11.14% | 972,033,657 |
| 2016-05-12 | 2016-05-10 | 7.421 | 124,771,607 | -268,420 | 11.14% | 925,879,355 |
| 2016-05-11 | 2016-05-09 | 7.333 | 125,040,027 | -72,792 | 11.17% | 916,877,456 |
| 2016-05-10 | 2016-05-06 | 7.473 | 125,112,819 | +9,667 | 11.17% | 935,011,431 |
| 2016-05-09 | 2016-05-05 | 7.720 | 125,103,152 | +79,048 | 11.17% | 965,737,183 |
| 2016-05-06 | 2016-05-04 | 7.843 | 125,024,104 | -55,731 | 11.17% | 980,516,238 |
| 2016-05-03 | 2016-04-28 | 8.124 | 125,079,835 | -569 | 11.17% | 1,016,144,465 |
| 2016-04-29 | 2016-04-27 | 8.300 | 125,080,404 | -1,137 | 11.17% | 1,038,143,657 |
| 2016-04-28 | 2016-04-26 | 8.212 | 125,081,541 | -61,419 | 11.17% | 1,027,155,709 |
| 2016-04-27 | 2016-04-25 | 8.317 | 125,142,960 | +6,256 | 11.18% | 1,040,863,416 |
| 2016-04-26 | 2016-04-22 | 8.247 | 125,136,704 | +31,306 | 11.18% | 1,032,009,595 |
| 2016-04-22 | 2016-04-20 | 8.370 | 125,105,398 | +2,275 | 11.17% | 1,047,150,688 |
| 2016-04-21 | 2016-04-19 | 8.616 | 125,103,123 | +44,877 | 11.17% | 1,077,929,635 |
| 2016-04-20 | 2016-04-18 | 8.581 | 125,058,246 | +84,215 | 11.17% | 1,073,144,826 |
| 2016-04-19 | 2016-04-15 | 8.775 | 124,974,031 | -802,418 | 11.16% | 1,096,595,614 |
| 2016-04-18 | 2016-04-14 | 8.880 | 125,776,449 | +1,207,324 | 11.23% | 1,116,906,679 |
| 2016-04-15 | 2016-04-13 | 8.265 | 124,569,125 | +1,034,443 | 11.13% | 1,029,519,205 |
| 2016-04-14 | 2016-04-12 | 7.983 | 123,534,682 | +1,706 | 11.03% | 986,213,482 |
| 2016-04-13 | 2016-04-11 | 7.596 | 123,532,976 | +309,934 | 11.03% | 938,410,442 |
| 2016-04-12 | 2016-04-08 | 7.192 | 123,223,042 | -229,749 | 11.01% | 886,219,730 |
| 2016-04-11 | 2016-04-07 | 7.315 | 123,452,791 | +146,721 | 11.03% | 903,067,939 |
| 2016-04-08 | 2016-04-06 | 7.280 | 123,306,070 | +189,942 | 11.01% | 897,658,149 |
| 2016-04-07 | 2016-04-05 | 7.350 | 123,116,128 | -407,181 | 11.00% | 904,935,053 |
| 2016-04-06 | 2016-04-01 | 7.544 | 123,523,309 | -2,843 | 11.03% | 931,820,778 |
| 2016-04-05 | 2016-03-31 | 7.632 | 123,526,152 | +668,777 | 11.03% | 942,702,856 |
| 2016-04-01 | 2016-03-30 | 7.403 | 122,857,375 | +1,362,007 | 10.97% | 909,514,251 |
| 2016-03-31 | 2016-03-29 | 7.280 | 121,495,368 | -5,687 | 10.85% | 884,476,386 |
| 2016-03-30 | 2016-03-24 | 7.456 | 121,501,055 | -175,156 | 10.85% | 905,882,951 |
| 2016-03-24 | 2016-03-22 | 7.544 | 121,676,211 | +5,687 | 10.87% | 917,886,855 |
| 2016-03-23 | 2016-03-21 | 7.649 | 121,670,524 | +59,712 | 10.87% | 930,680,932 |
| 2016-03-22 | 2016-03-18 | 7.684 | 121,610,812 | +171,744 | 10.86% | 934,501,076 |
| 2016-03-21 | 2016-03-17 | 7.702 | 121,439,068 | -11,374 | 10.85% | 935,316,760 |
| 2016-03-17 | 2016-03-15 | 7.526 | 121,450,442 | +33,552 | 10.85% | 914,048,098 |
| 2016-03-16 | 2016-03-14 | 7.772 | 121,416,890 | -303,679 | 10.84% | 943,686,092 |
| 2016-03-15 | 2016-03-11 | 7.825 | 121,720,569 | +113,738 | 10.87% | 952,467,500 |
| 2016-03-11 | 2016-03-09 | 7.772 | 121,606,831 | +7,393 | 10.86% | 945,162,367 |
| 2016-03-10 | 2016-03-08 | 7.509 | 121,599,438 | +3,429,755 | 10.86% | 913,031,211 |
| 2016-03-09 | 2016-03-07 | 7.755 | 118,169,683 | -673,895 | 10.55% | 916,369,953 |
| 2016-03-08 | 2016-03-04 | 7.456 | 118,843,578 | +10,237 | 10.61% | 886,069,435 |
| 2016-03-07 | 2016-03-03 | 7.368 | 118,833,341 | -56,327 | 10.61% | 875,545,078 |
| 2016-03-04 | 2016-03-02 | 7.385 | 118,889,668 | +90,990 | 10.62% | 878,050,684 |
| 2016-03-03 | 2016-03-01 | 7.280 | 118,798,678 | -27,297 | 10.61% | 864,844,703 |
| 2016-03-02 | 2016-02-29 | 7.210 | 118,825,975 | -8,531 | 10.61% | 856,685,515 |
| 2016-03-01 | 2016-02-26 | 7.157 | 118,834,506 | -60,822 | 10.61% | 850,478,139 |
| 2016-02-29 | 2016-02-25 | 6.875 | 118,895,328 | +58,006 | 10.62% | 817,462,290 |
| 2016-02-26 | 2016-02-24 | 7.086 | 118,837,322 | +5,118 | 10.61% | 842,139,587 |
| 2016-02-25 | 2016-02-23 | 6.963 | 118,832,204 | -44,358 | 10.61% | 827,476,214 |
| 2016-02-24 | 2016-02-22 | 6.928 | 118,876,562 | +23,316 | 10.62% | 823,604,364 |
| 2016-02-23 | 2016-02-19 | 6.735 | 118,853,246 | +528,311 | 10.62% | 800,453,305 |
| 2016-02-22 | 2016-02-18 | 6.629 | 118,324,935 | +10,805 | 10.57% | 784,411,235 |
| 2016-02-19 | 2016-02-17 | 6.348 | 118,314,130 | -474,285 | 10.57% | 751,051,983 |
| 2016-02-18 | 2016-02-16 | 6.453 | 118,788,415 | +9,099 | 10.61% | 766,595,618 |
| 2016-02-17 | 2016-02-15 | 6.348 | 118,779,316 | -31,847 | 10.61% | 754,004,960 |
| 2016-02-15 | 2016-02-11 | 6.137 | 118,811,163 | +32,416 | 10.61% | 729,136,526 |
| 2016-02-12 | 2016-02-05 | 6.295 | 118,778,747 | -170,607 | 10.61% | 747,735,409 |
| 2016-02-11 | 2016-02-04 | 6.383 | 118,949,354 | +6,256 | 10.62% | 759,267,645 |
| 2016-02-05 | 2016-02-03 | 6.506 | 118,943,098 | +783,083 | 10.62% | 773,868,467 |
| 2016-02-04 | 2016-02-02 | 6.770 | 118,160,015 | -4,550 | 10.55% | 799,940,062 |
| 2016-02-03 | 2016-02-01 | 6.612 | 118,164,565 | +5,118 | 10.55% | 781,270,248 |
| 2016-02-02 | 2016-01-29 | 6.858 | 118,159,447 | +167,195 | 10.55% | 810,324,999 |
| 2016-02-01 | 2016-01-28 | 6.647 | 117,992,252 | -12,511 | 10.54% | 784,280,597 |
| 2016-01-29 | 2016-01-27 | 6.682 | 118,004,763 | -5,119 | 10.54% | 788,513,829 |
| 2016-01-28 | 2016-01-26 | 6.436 | 118,009,882 | -396,375 | 10.54% | 759,496,264 |
| 2016-01-27 | 2016-01-25 | 6.840 | 118,406,257 | +25,022 | 10.58% | 809,935,500 |
| 2016-01-26 | 2016-01-22 | 6.875 | 118,381,235 | +2,844 | 10.57% | 813,927,654 |
| 2016-01-25 | 2016-01-21 | 6.647 | 118,378,391 | +52,888 | 10.57% | 786,847,217 |
| 2016-01-22 | 2016-01-20 | 6.788 | 118,325,503 | +50,044 | 10.57% | 803,141,088 |
| 2016-01-21 | 2016-01-19 | 7.086 | 118,275,459 | +6,824 | 10.56% | 838,157,950 |
| 2016-01-20 | 2016-01-18 | 6.788 | 118,268,635 | -568 | 10.56% | 802,755,093 |
| 2016-01-19 | 2016-01-15 | 6.735 | 118,269,203 | -183,118 | 10.56% | 796,519,889 |
| 2016-01-18 | 2016-01-14 | 6.981 | 118,452,321 | -1,650,331 | 10.58% | 826,913,843 |
| 2016-01-15 | 2016-01-13 | 6.928 | 120,102,652 | +1,956,649 | 10.73% | 832,098,999 |
| 2016-01-14 | 2016-01-12 | 7.262 | 118,146,003 | +98,383 | 10.55% | 858,015,762 |
| 2016-01-13 | 2016-01-11 | 7.825 | 118,047,620 | -1,709,263 | 10.54% | 923,726,552 |
| 2016-01-12 | 2016-01-08 | 8.616 | 119,756,883 | +190,298 | 10.70% | 1,031,864,674 |
| 2016-01-11 | 2016-01-07 | 8.564 | 119,566,585 | -39,808 | 10.68% | 1,023,917,504 |
| 2016-01-08 | 2016-01-06 | 9.038 | 119,606,393 | -5,687 | 10.68% | 1,081,044,803 |
| 2016-01-07 | 2016-01-05 | 9.038 | 119,612,080 | -10,236 | 10.68% | 1,081,096,204 |
| 2016-01-06 | 2016-01-04 | 9.021 | 119,622,316 | +8,530 | 10.68% | 1,079,085,240 |
| 2016-01-05 | 2015-12-31 | 9.056 | 119,613,786 | +3,981 | 10.68% | 1,083,214,953 |
| 2016-01-04 | 2015-12-29 | 9.109 | 119,609,805 | -2,843 | 10.68% | 1,089,488,681 |
| 2015-12-30 | 2015-12-28 | 9.337 | 119,612,648 | +29,003 | 10.68% | 1,116,857,607 |
| 2015-12-29 | 2015-12-24 | 9.460 | 119,583,645 | +21,610 | 10.68% | 1,131,306,398 |
| 2015-12-28 | 2015-12-22 | 9.531 | 119,562,035 | +8,530 | 10.68% | 1,139,511,639 |
| 2015-12-23 | 2015-12-21 | 9.601 | 119,553,505 | +109,188 | 10.68% | 1,147,839,422 |
| 2015-12-22 | 2015-12-18 | 9.179 | 119,444,317 | +101,795 | 10.67% | 1,096,382,702 |
| 2015-12-21 | 2015-12-17 | 9.126 | 119,342,522 | +618,164 | 10.66% | 1,089,152,643 |
| 2015-12-18 | 2015-12-16 | 8.950 | 118,724,358 | +8,530 | 10.60% | 1,062,634,209 |
| 2015-12-17 | 2015-12-15 | 8.775 | 118,715,828 | -15,923 | 10.60% | 1,041,682,462 |
| 2015-12-16 | 2015-12-14 | 8.687 | 118,731,751 | +28,434 | 10.60% | 1,031,383,079 |
| 2015-12-15 | 2015-12-11 | 8.845 | 118,703,317 | +11,374 | 10.60% | 1,049,921,963 |
| 2015-12-14 | 2015-12-10 | 9.320 | 118,691,943 | +7,393 | 10.60% | 1,106,173,601 |
| 2015-12-11 | 2015-12-09 | 9.531 | 118,684,550 | -847,913 | 10.60% | 1,131,148,580 |
| 2015-12-10 | 2015-12-08 | 9.619 | 119,532,463 | +14,786 | 10.68% | 1,149,739,297 |
| 2015-12-09 | 2015-12-07 | 9.882 | 119,517,677 | +7,393 | 10.67% | 1,181,121,676 |
| 2015-12-08 | 2015-12-04 | 9.847 | 119,510,284 | +7,392 | 10.67% | 1,176,845,595 |
| 2015-12-07 | 2015-12-03 | 9.794 | 119,502,892 | -568 | 10.67% | 1,170,468,664 |
| 2015-12-04 | 2015-12-02 | 9.830 | 119,503,460 | +14,217 | 10.67% | 1,174,677,008 |
| 2015-12-03 | 2015-12-01 | 9.689 | 119,489,243 | +8,530 | 10.67% | 1,157,728,139 |
| 2015-12-02 | 2015-11-30 | 9.654 | 119,480,713 | +67,105 | 10.67% | 1,153,443,513 |
| 2015-12-01 | 2015-11-27 | 9.636 | 119,413,608 | +15,924 | 10.67% | 1,150,695,884 |
| 2015-11-30 | 2015-11-26 | 9.830 | 119,397,684 | +181,980 | 10.66% | 1,173,637,267 |
| 2015-11-27 | 2015-11-25 | 9.918 | 119,215,704 | -5,687 | 10.65% | 1,182,330,117 |
| 2015-11-26 | 2015-11-24 | 9.900 | 119,221,391 | -2,844 | 10.65% | 1,180,290,088 |
| 2015-11-25 | 2015-11-23 | 9.847 | 119,224,235 | +34,895 | 10.65% | 1,174,028,804 |
| 2015-11-24 | 2015-11-20 | 10.041 | 119,189,340 | -18,198 | 10.65% | 1,196,739,715 |
| 2015-11-23 | 2015-11-19 | 9.566 | 119,207,538 | -395,238 | 10.65% | 1,140,325,402 |
| 2015-11-20 | 2015-11-18 | 9.830 | 119,602,776 | -415,915 | 10.68% | 1,175,653,249 |
| 2015-11-19 | 2015-11-17 | 10.234 | 120,018,691 | +191,079 | 10.72% | 1,228,281,897 |
| 2015-11-18 | 2015-11-16 | 10.111 | 119,827,612 | +523,761 | 10.70% | 1,211,576,748 |
| 2015-11-17 | 2015-11-13 | 10.322 | 119,303,851 | +14,786 | 10.66% | 1,231,455,561 |
| 2015-11-16 | 2015-11-12 | 10.375 | 119,289,065 | -493,052 | 10.65% | 1,237,595,800 |
| 2015-11-13 | 2015-11-11 | 10.445 | 119,782,117 | +6,824 | 10.70% | 1,251,136,258 |
| 2015-11-12 | 2015-11-10 | 10.515 | 119,775,293 | +32,415 | 10.70% | 1,259,489,660 |
| 2015-11-11 | 2015-11-09 | 10.586 | 119,742,878 | +164,351 | 10.69% | 1,267,571,203 |
| 2015-11-10 | 2015-11-06 | 10.709 | 119,578,527 | +14,217 | 10.68% | 1,280,550,390 |
| 2015-11-09 | 2015-11-05 | 10.850 | 119,564,310 | +284,913 | 10.68% | 1,297,217,822 |
| 2015-11-06 | 2015-11-04 | 10.691 | 119,279,397 | +228,043 | 10.65% | 1,275,249,597 |
| 2015-11-05 | 2015-11-03 | 10.322 | 119,051,354 | -604,879 | 10.63% | 1,228,849,285 |
| 2015-11-04 | 2015-11-02 | 10.586 | 119,656,233 | +162,076 | 10.69% | 1,266,653,998 |
| 2015-11-03 | 2015-10-30 | 10.814 | 119,494,157 | +1,114,628 | 10.67% | 1,292,254,241 |
| 2015-11-02 | 2015-10-29 | 10.797 | 118,379,529 | +31,847 | 10.57% | 1,278,118,613 |
| 2015-10-29 | 2015-10-27 | 11.096 | 118,347,682 | +75,067 | 10.57% | 1,313,152,897 |
| 2015-10-28 | 2015-10-26 | 11.184 | 118,272,615 | +220,218 | 10.56% | 1,322,718,706 |
| 2015-10-27 | 2015-10-23 | 11.430 | 118,052,397 | +159,460 | 10.54% | 1,349,318,103 |
| 2015-10-26 | 2015-10-22 | 11.465 | 117,892,937 | +45,495 | 10.53% | 1,351,641,643 |
| 2015-10-23 | 2015-10-20 | 11.588 | 117,847,442 | -119,993 | 10.53% | 1,365,625,933 |
| 2015-10-22 | 2015-10-19 | 11.694 | 117,967,435 | -469,167 | 10.54% | 1,379,462,702 |
| 2015-10-20 | 2015-10-16 | 11.412 | 118,436,602 | +25,022 | 10.58% | 1,351,626,868 |
| 2015-10-19 | 2015-10-15 | 11.131 | 118,411,580 | +303,475 | 10.58% | 1,318,026,271 |
| 2015-10-16 | 2015-10-14 | 11.131 | 118,108,105 | +15,559 | 10.55% | 1,314,648,324 |
| 2015-10-15 | 2015-10-13 | 11.201 | 118,092,546 | +1,138,513 | 10.55% | 1,322,781,459 |
| 2015-10-14 | 2015-10-12 | 11.043 | 116,954,033 | +493,621 | 10.45% | 1,291,519,676 |
| 2015-10-13 | 2015-10-09 | 11.113 | 116,460,412 | +232,593 | 10.40% | 1,294,260,155 |
| 2015-10-12 | 2015-10-08 | 11.061 | 116,227,819 | +2,843 | 10.38% | 1,285,543,908 |
| 2015-10-09 | 2015-10-07 | 11.324 | 116,224,976 | +272,970 | 10.38% | 1,316,168,563 |
| 2015-10-08 | 2015-10-06 | 11.131 | 115,952,006 | +25,591 | 10.36% | 1,290,649,023 |
| 2015-10-07 | 2015-10-05 | 11.166 | 115,926,415 | +155,252 | 10.35% | 1,294,441,153 |
| 2015-10-06 | 2015-10-02 | 11.184 | 115,771,163 | +55,731 | 10.34% | 1,294,743,360 |
| 2015-10-05 | 2015-09-30 | 10.973 | 115,715,432 | +11,943 | 10.34% | 1,269,702,724 |
| 2015-10-02 | 2015-09-29 | 10.885 | 115,703,489 | -135,917 | 10.33% | 1,259,398,828 |
| 2015-09-30 | 2015-09-25 | 11.061 | 115,839,406 | +21,042 | 10.35% | 1,281,247,845 |
| 2015-09-29 | 2015-09-24 | 11.078 | 115,818,364 | +7,962 | 10.34% | 1,283,051,699 |
| 2015-09-25 | 2015-09-23 | 10.902 | 115,810,402 | -49,476 | 10.34% | 1,262,598,995 |
| 2015-09-24 | 2015-09-22 | 11.166 | 115,859,878 | +281,500 | 10.35% | 1,293,698,197 |
| 2015-09-23 | 2015-09-21 | 11.113 | 115,578,378 | -400,356 | 10.32% | 1,284,457,841 |
| 2015-09-22 | 2015-09-18 | 11.430 | 115,978,734 | -12,511 | 10.36% | 1,325,616,500 |
| 2015-09-21 | 2015-09-17 | 10.920 | 115,991,245 | +6,255 | 10.36% | 1,266,610,228 |
| 2015-09-18 | 2015-09-16 | 10.779 | 115,984,990 | -304,247 | 10.36% | 1,250,225,765 |
| 2015-09-17 | 2015-09-15 | 10.726 | 116,289,237 | +16,491 | 10.39% | 1,247,370,695 |
| 2015-09-16 | 2015-09-14 | 10.779 | 116,272,746 | +13,649 | 10.38% | 1,253,327,545 |
| 2015-09-15 | 2015-09-11 | 10.656 | 116,259,097 | +433,909 | 10.38% | 1,238,870,040 |
| 2015-09-14 | 2015-09-10 | 10.656 | 115,825,188 | +26,159 | 10.34% | 1,234,246,256 |
| 2015-09-11 | 2015-09-09 | 10.744 | 115,799,029 | +362,823 | 10.34% | 1,244,148,753 |
| 2015-09-10 | 2015-09-08 | 10.674 | 115,436,206 | +115,444 | 10.31% | 1,232,131,090 |
| 2015-09-09 | 2015-09-07 | 10.304 | 115,320,762 | -24,454 | 10.30% | 1,188,314,236 |
| 2015-09-08 | 2015-09-04 | 10.375 | 115,345,216 | +23,885 | 10.30% | 1,196,679,301 |
| 2015-09-07 | 2015-09-02 | 10.357 | 115,321,331 | +46,064 | 10.30% | 1,194,403,649 |
| 2015-09-02 | 2015-08-31 | 10.568 | 115,275,267 | +15,354 | 10.53% | 1,218,251,036 |
| 2015-09-01 | 2015-08-28 | 11.078 | 115,259,913 | +195,629 | 10.53% | 1,276,865,102 |
| 2015-08-31 | 2015-08-27 | 11.043 | 115,064,284 | -1,346,653 | 10.51% | 1,270,651,238 |
| 2015-08-28 | 2015-08-26 | 10.656 | 116,410,937 | -1,426,837 | 10.63% | 1,240,488,064 |
| 2015-08-27 | 2015-08-25 | 10.463 | 117,837,774 | -826,872 | 10.76% | 1,232,899,500 |
| 2015-08-26 | 2015-08-24 | 9.970 | 118,664,646 | -15,923 | 10.84% | 1,183,124,881 |
| 2015-08-25 | 2015-08-21 | 10.551 | 118,680,569 | -486,228 | 10.84% | 1,252,151,998 |
| 2015-08-24 | 2015-08-20 | 11.078 | 119,166,797 | -530,017 | 10.89% | 1,320,146,098 |
| 2015-08-21 | 2015-08-19 | 11.113 | 119,696,814 | +22,747 | 10.93% | 1,330,227,279 |
| 2015-08-20 | 2015-08-18 | 11.148 | 119,674,067 | -350,311 | 10.93% | 1,334,183,265 |
| 2015-08-19 | 2015-08-17 | 11.078 | 120,024,378 | -140,466 | 10.96% | 1,329,646,498 |
| 2015-08-18 | 2015-08-14 | 11.096 | 120,164,844 | +398,081 | 10.98% | 1,333,315,620 |
| 2015-08-17 | 2015-08-13 | 11.096 | 119,766,763 | +2,214,470 | 10.94% | 1,328,898,624 |
| 2015-08-14 | 2015-08-12 | 11.148 | 117,552,293 | +301,405 | 10.74% | 1,310,528,722 |
| 2015-08-13 | 2015-08-11 | 11.324 | 117,250,888 | +1,060,602 | 10.71% | 1,327,786,316 |
| 2015-08-12 | 2015-08-10 | 11.307 | 116,190,286 | +2,651,791 | 10.61% | 1,313,732,592 |
| 2015-08-11 | 2015-08-07 | 11.113 | 113,538,495 | 10.37% | 1,261,787,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy