History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.600 280,000 +0 0.01% 1,008,000
2025-10-13 2025-10-09 3.600 280,000 +0 0.01% 1,008,000
2025-10-10 2025-10-08 3.500 280,000 +0 0.01% 980,000
2025-10-09 2025-10-06 3.560 280,000 +0 0.01% 996,800
2025-10-08 2025-10-03 3.540 280,000 +0 0.01% 991,200
2025-10-06 2025-10-02 3.490 280,000 +0 0.01% 977,200
2025-10-03 2025-09-30 3.490 280,000 +0 0.01% 977,200
2025-10-02 2025-09-29 3.470 280,000 +0 0.01% 971,600
2025-09-30 2025-09-26 3.470 280,000 +0 0.01% 971,600
2025-09-29 2025-09-25 3.450 280,000 +0 0.01% 966,000
2025-09-26 2025-09-24 3.560 280,000 +0 0.01% 996,800
2025-09-25 2025-09-23 3.530 280,000 +0 0.01% 988,400
2025-09-24 2025-09-22 3.520 280,000 +0 0.01% 985,600
2025-09-23 2025-09-19 3.540 280,000 +0 0.01% 991,200
2025-09-22 2025-09-18 3.430 280,000 +0 0.01% 960,400
2025-09-19 2025-09-17 3.450 280,000 +0 0.01% 966,000
2025-09-18 2025-09-16 3.440 280,000 +0 0.01% 963,200
2025-09-17 2025-09-15 3.480 280,000 +0 0.01% 974,400
2025-09-16 2025-09-12 3.500 280,000 +0 0.01% 980,000
2025-09-15 2025-09-11 3.460 280,000 +0 0.01% 968,800
2025-09-12 2025-09-10 3.420 280,000 +0 0.01% 957,600
2025-09-11 2025-09-09 3.400 280,000 +0 0.01% 952,000
2025-09-10 2025-09-08 3.390 280,000 +0 0.01% 949,200
2025-09-09 2025-09-05 3.350 280,000 +0 0.01% 938,000
2025-09-08 2025-09-04 3.310 280,000 +10,000 0.01% 926,800
2025-08-22 2025-08-20 3.450 270,000 -10,000 0.01% 931,500
2025-06-26 2025-06-24 3.572 280,000 +15,059 0.01% 1,000,193
2025-06-18 2025-06-16 3.636 264,941 +9,462 0.01% 963,201
2025-06-10 2025-06-06 3.466 255,479 -13,247 0.01% 885,601
2025-06-05 2025-06-03 3.361 268,726 -13,247 0.01% 903,121
2025-06-04 2025-06-02 3.266 281,973 +13,247 0.02% 920,821
2025-05-15 2025-05-13 3.276 268,726 -13,247 0.01% 880,401
2025-05-07 2025-05-02 3.223 281,973 +13,247 0.02% 908,901
2025-04-02 2025-03-31 3.392 268,726 +13,247 0.01% 911,641
2025-04-01 2025-03-28 3.477 255,479 -9,462 0.01% 888,301
2025-02-28 2025-02-26 3.540 264,941 +9,462 0.01% 938,001
2024-11-13 2024-11-11 3.572 255,479 -2,838 0.01% 912,601
2024-11-01 2024-10-30 3.414 258,317 -4,731 0.01% 881,789
2024-10-30 2024-10-28 3.435 263,048 +7,569 0.01% 903,499
2024-10-09 2024-10-07 4.439 255,479 +1,893 0.01% 1,134,002
2024-08-26 2024-08-22 3.488 253,586 -5,678 0.01% 884,399
2024-08-21 2024-08-19 3.572 259,264 -4,731 0.01% 926,122
2024-08-01 2024-07-30 3.329 263,995 +4,731 0.01% 878,851
2024-07-30 2024-07-26 3.498 259,264 +2,839 0.01% 906,942
2024-07-17 2024-07-15 3.583 256,425 +2,839 0.01% 918,691
2024-07-11 2024-07-09 3.752 253,586 -3,785 0.01% 951,399
2024-07-03 2024-06-28 3.551 257,371 +3,785 0.01% 913,920
2024-06-18 2024-06-14 3.630 253,586 +14,387 0.01% 920,548
2024-05-24 2024-05-22 3.933 239,199 -44,626 0.01% 940,681
2024-05-16 2024-05-13 3.921 283,825 -1,785 0.02% 1,112,999
2024-04-22 2024-04-18 3.484 285,610 -2,678 0.02% 995,199
2024-04-17 2024-04-15 3.619 288,288 +2,678 0.02% 1,043,290
2024-04-09 2024-04-05 3.227 285,610 -8,926 0.02% 921,599
2024-04-08 2024-04-03 3.428 294,536 -1,785 0.02% 1,009,801
2024-03-22 2024-03-20 3.328 296,321 -26,776 0.02% 986,041
2024-03-15 2024-03-13 3.395 323,097 +26,776 0.02% 1,096,861
2024-02-28 2024-02-26 3.171 296,321 -35,701 0.02% 939,561
2024-02-20 2024-02-16 2.902 332,022 +35,701 0.02% 963,480
2023-08-29 2023-08-25 2.947 296,321 -89,253 0.02% 873,161
2023-07-03 2023-06-29 3.316 385,574 -892 0.02% 1,278,720
2023-06-14 2023-06-12 4.048 386,466 +21,725 0.02% 1,564,476
2023-06-13 2023-06-09 4.024 364,741 +3,369 0.02% 1,467,870
2023-02-08 2023-02-06 3.193 361,372 -3,369 0.02% 1,154,011
2023-01-18 2023-01-16 3.098 364,741 -3,369 0.02% 1,130,130
2022-12-06 2022-12-02 2.932 368,110 +3,369 0.02% 1,079,389
2022-08-12 2022-08-10 2.897 364,741 +84,236 0.02% 1,056,520
2022-06-15 2022-06-13 3.874 280,505 +39,803 0.02% 1,086,585
2022-06-06 2022-06-01 3.901 240,702 -4,337 0.02% 939,061
2022-05-20 2022-05-18 3.652 245,039 +4,337 0.02% 894,961
2022-04-21 2022-04-19 3.597 240,702 -11,565 0.02% 865,801
2022-04-08 2022-04-06 3.611 252,267 -11,565 0.02% 910,890
2022-04-04 2022-03-31 3.445 263,832 +11,565 0.02% 908,849
2022-03-16 2022-03-14 3.514 252,267 +4,337 0.02% 886,460
2022-03-07 2022-03-03 3.805 247,930 +11,565 0.02% 943,250
2022-02-24 2022-02-22 3.957 236,365 +14,457 0.02% 935,221
2021-09-21 2021-09-17 4.123 221,908 -28,913 0.02% 914,859
2021-09-10 2021-09-08 4.206 250,821 +3,614 0.02% 1,054,879
2021-07-22 2021-07-20 3.763 247,207 +723 0.02% 930,239
2021-07-19 2021-07-15 3.832 246,484 +10,842 0.02% 944,569
2021-07-09 2021-07-07 3.818 235,642 -19,516 0.02% 899,760
2021-06-22 2021-06-18 3.860 255,158 +19,516 0.02% 984,869
2021-06-16 2021-06-11 4.738 235,642 +18,219 0.02% 1,116,481
2021-05-27 2021-05-25 4.693 217,423 +10,004 0.02% 1,020,379
2021-05-25 2021-05-21 4.603 207,419 +8,003 0.02% 954,769
2021-05-17 2021-05-13 4.618 199,416 +4,669 0.02% 920,921
2021-04-23 2021-04-21 5.038 194,747 -13,339 0.01% 981,119
2021-04-20 2021-04-16 5.053 208,086 -9,337 0.02% 1,051,440
2021-04-19 2021-04-15 5.053 217,423 +3,334 0.02% 1,098,619
2021-04-15 2021-04-13 4.978 214,089 +2,668 0.02% 1,065,722
2021-03-31 2021-03-29 4.993 211,421 -16,673 0.02% 1,055,611
2021-02-23 2021-02-19 4.693 228,094 -6,670 0.02% 1,070,458
2021-02-19 2021-02-17 4.558 234,764 +667 0.02% 1,070,081
2021-02-16 2021-02-09 4.438 234,097 +18,675 0.02% 1,038,961
2021-02-09 2021-02-05 4.408 215,422 +6,669 0.02% 949,618
2021-02-08 2021-02-04 4.558 208,753 +14,673 0.02% 951,520
2021-01-28 2021-01-26 4.558 194,080 +13,339 0.01% 884,639
2021-01-22 2021-01-20 4.828 180,741 -13,339 0.01% 872,618
2021-01-21 2021-01-19 4.798 194,080 +6,669 0.01% 931,199
2021-01-18 2021-01-14 4.648 187,411 -8,003 0.01% 871,101
2021-01-14 2021-01-12 4.288 195,414 -8,003 0.01% 837,979
2021-01-11 2021-01-07 4.198 203,417 +13,338 0.02% 853,998
2020-12-03 2020-12-01 4.138 190,079 -13,338 0.01% 786,602
2020-12-01 2020-11-27 3.973 203,417 +13,338 0.02% 808,248
2020-11-10 2020-11-06 4.183 190,079 +8,004 0.01% 795,152
2020-11-09 2020-11-05 4.108 182,075 -125,386 0.01% 748,019
2020-11-05 2020-11-03 4.153 307,461 +66,695 0.02% 1,276,972
2020-11-04 2020-11-02 3.928 240,766 +66,694 0.02% 945,819
2020-09-10 2020-09-08 4.498 174,072 -6,669 0.01% 783,000
2020-09-03 2020-09-01 4.618 180,741 +6,669 0.01% 834,678
2020-08-07 2020-08-05 5.068 174,072 -6,669 0.01% 882,180
2020-08-06 2020-08-04 5.083 180,741 +6,669 0.01% 918,688
2020-07-16 2020-07-14 5.593 174,072 +33,347 0.01% 973,530
2020-07-06 2020-07-02 5.233 140,725 -4,668 0.01% 736,391
2020-06-16 2020-06-12 5.646 145,393 +9,104 0.01% 820,945
2020-04-21 2020-04-17 6.206 136,289 -2,501 0.01% 845,841
2020-04-02 2020-03-31 6.254 138,790 -7,502 0.01% 868,022
2020-03-03 2020-02-28 6.398 146,292 +1,251 0.01% 936,002
2020-02-24 2020-02-20 6.686 145,041 +1,875 0.01% 969,757
2020-02-18 2020-02-14 6.558 143,166 -18,755 0.01% 938,901
2020-02-05 2020-02-03 5.598 161,921 +18,755 0.01% 906,499
2020-02-04 2020-01-31 6.030 143,166 -122,535 0.01% 863,331
2020-02-03 2020-01-30 6.286 265,701 -1,875 0.02% 1,670,251
2020-01-30 2020-01-24 6.670 267,576 +3,751 0.02% 1,784,758
2020-01-22 2020-01-20 7.294 263,825 +59,392 0.02% 1,924,318
2020-01-10 2020-01-08 7.102 204,433 -7,502 0.02% 1,451,878
2020-01-08 2020-01-06 7.262 211,935 +60,017 0.02% 1,539,056
2019-12-30 2019-12-24 7.054 151,918 -5,002 0.01% 1,071,627
2019-12-20 2019-12-18 7.150 156,920 -3,126 0.01% 1,121,972
2019-12-19 2019-12-17 7.182 160,046 +1,876 0.01% 1,149,442
2019-12-12 2019-12-10 6.750 158,170 -4,376 0.01% 1,067,659
2019-12-11 2019-12-09 6.750 162,546 +3,126 0.01% 1,097,197
2019-12-03 2019-11-29 6.718 159,420 -3,126 0.01% 1,070,997
2019-11-27 2019-11-25 6.734 162,546 +4,376 0.01% 1,094,597
2019-11-26 2019-11-22 6.670 158,170 +625 0.01% 1,055,009
2019-11-18 2019-11-14 7.022 157,545 +7,502 0.01% 1,106,280
2019-11-15 2019-11-13 7.134 150,043 +3,126 0.01% 1,070,401
2019-11-07 2019-11-05 7.678 146,917 +6,252 0.01% 1,128,001
2019-11-06 2019-11-04 7.806 140,665 -2,501 0.01% 1,097,999
2019-11-05 2019-11-01 7.566 143,166 -6,252 0.01% 1,083,171
2019-11-04 2019-10-31 7.502 149,418 +6,252 0.01% 1,120,913
2019-11-01 2019-10-30 7.566 143,166 +2,501 0.01% 1,083,171
2019-09-23 2019-09-19 7.982 140,665 -50,014 0.01% 1,122,749
2019-09-20 2019-09-18 8.094 190,679 +6,251 0.02% 1,543,297
2019-09-10 2019-09-06 7.902 184,428 -12,503 0.01% 1,457,303
2019-09-09 2019-09-05 7.758 196,931 -9,378 0.02% 1,527,748
2019-09-06 2019-09-04 7.630 206,309 -3,751 0.02% 1,574,101
2019-09-05 2019-09-03 7.518 210,060 +9,378 0.02% 1,579,200
2019-09-02 2019-08-29 7.486 200,682 +25,007 0.02% 1,502,278
2019-08-23 2019-08-21 8.110 175,675 -12,504 0.01% 1,424,669
2019-08-20 2019-08-16 7.998 188,179 -3,751 0.02% 1,505,002
2019-08-12 2019-08-08 8.078 191,930 -6,252 0.02% 1,550,352
2019-08-08 2019-08-06 7.886 198,182 -156,294 0.02% 1,562,813
2019-08-07 2019-08-05 7.918 354,476 +625 0.03% 2,806,649
2019-08-06 2019-08-02 8.206 353,851 +6,252 0.03% 2,903,580
2019-08-02 2019-07-31 8.398 347,599 -5,627 0.03% 2,918,998
2019-08-01 2019-07-30 8.526 353,226 -12,503 0.03% 3,011,452
2019-07-31 2019-07-29 8.670 365,729 -3,126 0.03% 3,170,697
2019-07-30 2019-07-26 8.797 368,855 -7,502 0.03% 3,244,998
2019-07-29 2019-07-25 8.797 376,357 +6,251 0.03% 3,310,996
2019-07-26 2019-07-24 8.638 370,106 +5,627 0.03% 3,196,803
2019-07-24 2019-07-22 8.686 364,479 +42,512 0.03% 3,165,690
2019-07-23 2019-07-19 9.837 321,967 +18,755 0.03% 3,167,251
2019-07-19 2019-07-17 9.677 303,212 +21,882 0.02% 2,934,254
2019-07-18 2019-07-16 9.805 281,330 +25,007 0.02% 2,758,497
2019-07-12 2019-07-10 9.341 256,323 +625 0.02% 2,394,399
2019-07-09 2019-07-05 9.757 255,698 +1,250 0.02% 2,494,900
2019-07-08 2019-07-04 9.693 254,448 +8,753 0.02% 2,466,424
2019-07-05 2019-07-03 9.901 245,695 +4,376 0.02% 2,432,669
2019-07-04 2019-07-02 9.341 241,319 +125,036 0.02% 2,254,241
2019-05-20 2019-05-16 8.765 116,283 +6,252 0.01% 1,019,278
2019-05-17 2019-05-15 8.718 110,031 -1,251 0.01% 959,196
2019-05-10 2019-05-08 8.797 111,282 -1,250 0.01% 979,002
2019-04-29 2019-04-25 9.533 112,532 +2,501 0.01% 1,072,799
2019-04-17 2019-04-15 10.078 110,031 +4,200 0.01% 1,108,883
2019-03-29 2019-03-27 10.860 105,831 -3,608 0.01% 1,149,276
2019-03-28 2019-03-26 11.009 109,439 +3,608 0.01% 1,204,837
2019-03-12 2019-03-08 10.577 105,831 -4,210 0.01% 1,119,356
2019-02-12 2019-02-08 10.677 110,041 -67,347 0.01% 1,174,864
2019-01-18 2019-01-16 9.912 177,388 -9,020 0.01% 1,758,201
2019-01-16 2019-01-14 9.795 186,408 -9,019 0.02% 1,825,904
2019-01-11 2019-01-09 9.529 195,427 +4,209 0.02% 1,862,247
2018-11-12 2018-11-08 8.681 191,218 -5,412 0.02% 1,659,959
2018-11-07 2018-11-05 8.747 196,630 +5,412 0.02% 1,720,021
2018-10-02 2018-09-27 9.346 191,218 -6,013 0.02% 1,787,159
2018-09-28 2018-09-26 9.313 197,231 +6,013 0.02% 1,836,798
2018-09-11 2018-09-07 9.213 191,218 -6,013 0.02% 1,761,719
2018-07-30 2018-07-26 9.080 197,231 -4,811 0.02% 1,790,878
2018-07-23 2018-07-19 8.764 202,042 +4,811 0.02% 1,770,722
2018-06-14 2018-06-12 9.679 197,231 +6,013 0.02% 1,908,958
2018-06-13 2018-06-11 9.512 191,218 +12,026 0.02% 1,818,959
2018-06-12 2018-06-08 9.646 179,192 +35,478 0.02% 1,728,402
2018-06-05 2018-06-01 9.912 143,714 -10,223 0.01% 1,424,438
2018-06-04 2018-05-31 10.194 153,937 -18,039 0.01% 1,569,284
2018-05-30 2018-05-28 11.152 171,976 +5,020 0.01% 1,917,837
2018-05-29 2018-05-25 10.878 166,956 +34,442 0.01% 1,816,095
2018-05-28 2018-05-24 11.923 132,514 -35,026 0.01% 1,579,915
2018-05-11 2018-05-09 10.826 167,540 +4,670 0.01% 1,813,838
2018-03-23 2018-03-21 10.518 162,870 -4,670 0.01% 1,713,059
2018-03-21 2018-03-19 10.449 167,540 -5,838 0.01% 1,750,698
2018-02-28 2018-02-26 10.535 173,378 +4,670 0.02% 1,826,552
2018-02-22 2018-02-20 10.552 168,708 -10,507 0.01% 1,780,243
2018-02-08 2018-02-06 9.901 179,215 +10,507 0.02% 1,774,455
2018-01-25 2018-01-23 10.364 168,708 -5,837 0.01% 1,748,453
2018-01-24 2018-01-22 10.364 174,545 +5,837 0.02% 1,808,946
2018-01-18 2018-01-16 10.090 168,708 -1,167 0.01% 1,702,213
2018-01-08 2018-01-04 10.878 169,875 +1,167 0.01% 1,847,847
2018-01-05 2018-01-03 10.741 168,708 -2,335 0.01% 1,812,033
2017-12-29 2017-12-27 10.364 171,043 -5,254 0.01% 1,772,652
2017-12-08 2017-12-06 9.250 176,297 +5,254 0.02% 1,630,803
2017-11-22 2017-11-20 10.124 171,043 -1,167 0.01% 1,731,632
2017-11-03 2017-11-01 10.364 172,210 +2,335 0.01% 1,784,747
2017-10-18 2017-10-16 10.792 169,875 -584 0.01% 1,833,297
2017-06-23 2017-06-21 10.826 170,459 -9,340 0.01% 1,845,440
2017-06-16 2017-06-14 10.261 179,799 -1,168 0.02% 1,844,917
2017-05-24 2017-05-22 10.359 180,967 +3,507 0.02% 1,874,628
2017-05-22 2017-05-18 10.394 177,460 -1,145 0.02% 1,844,499
2017-04-24 2017-04-20 10.586 178,605 +1,145 0.02% 1,890,720
2017-04-11 2017-04-07 11.197 177,460 +1,145 0.02% 1,987,099
2017-04-10 2017-04-06 11.250 176,315 -5,725 0.02% 1,983,518
2017-04-07 2017-04-05 11.250 182,040 +1,145 0.02% 2,047,924
2017-04-05 2017-03-31 10.935 180,895 -1,145 0.02% 1,978,163
2017-04-03 2017-03-30 10.813 182,040 +2,863 0.02% 1,968,424
2017-03-31 2017-03-29 10.586 179,177 +5,724 0.02% 1,896,776
2017-03-30 2017-03-28 10.761 173,453 +1,145 0.02% 1,866,481
2017-03-28 2017-03-24 11.110 172,308 -8,587 0.02% 1,914,360
2017-03-15 2017-03-13 10.534 180,895 -1,717 0.02% 1,905,483
2017-03-10 2017-03-08 10.726 182,612 -2,862 0.02% 1,958,659
2017-03-06 2017-03-02 10.429 185,474 +2,289 0.02% 1,934,276
2017-02-24 2017-02-22 10.656 183,185 +1,145 0.02% 1,952,005
2017-02-16 2017-02-14 10.813 182,040 +45,796 0.02% 1,968,424
2017-01-26 2017-01-24 9.957 136,244 +3,435 0.01% 1,356,605
2017-01-10 2017-01-06 9.975 132,809 -45,796 0.01% 1,324,722
2016-12-29 2016-12-23 9.643 178,605 -5,724 0.02% 1,722,240
2016-12-21 2016-12-19 9.258 184,329 +51,520 0.02% 1,706,596
2016-12-20 2016-12-16 9.765 132,809 +1,718 0.01% 1,296,882
2016-12-14 2016-12-12 10.307 131,091 +5,724 0.01% 1,351,095
2016-12-13 2016-12-09 10.481 125,367 -5,724 0.01% 1,314,001
2016-12-12 2016-12-08 10.289 131,091 -5,725 0.01% 1,348,805
2016-12-06 2016-12-02 10.324 136,816 +11,449 0.01% 1,412,490
2016-11-30 2016-11-28 11.128 125,367 -5,724 0.01% 1,395,031
2016-11-04 2016-11-02 10.743 131,091 +5,724 0.01% 1,408,345
2016-10-25 2016-10-20 11.267 125,367 -5,152 0.01% 1,412,551
2016-10-24 2016-10-19 10.935 130,519 -2,862 0.01% 1,427,280
2016-10-19 2016-10-17 10.743 133,381 -3,435 0.01% 1,432,947
2016-09-14 2016-09-12 10.149 136,816 +3,435 0.01% 1,388,590
2016-09-07 2016-09-05 10.638 133,381 -2,863 0.01% 1,418,967
2016-08-24 2016-08-22 10.324 136,244 -6,869 0.01% 1,406,585
2016-08-23 2016-08-19 9.730 143,113 -14,884 0.01% 1,392,501
2016-08-22 2016-08-18 9.258 157,997 +12,594 0.01% 1,462,803
2016-08-17 2016-08-15 9.241 145,403 +5,725 0.01% 1,343,662
2016-08-09 2016-08-05 9.486 139,678 -4,580 0.01% 1,324,918
2016-08-04 2016-08-01 9.258 144,258 -4,579 0.01% 1,335,601
2016-08-01 2016-07-28 9.346 148,837 +4,579 0.01% 1,390,996
2016-07-27 2016-07-25 9.398 144,258 +4,580 0.01% 1,355,761
2016-07-22 2016-07-20 9.381 139,678 -4,580 0.01% 1,310,278
2016-07-21 2016-07-19 9.136 144,258 +4,580 0.01% 1,317,961
2016-07-15 2016-07-13 9.276 139,678 -3,435 0.01% 1,295,638
2016-07-13 2016-07-11 8.961 143,113 -2,862 0.01% 1,282,500
2016-07-05 2016-06-30 8.996 145,975 -8,587 0.01% 1,313,248
2016-06-24 2016-06-22 8.717 154,562 -4,580 0.01% 1,347,300
2016-06-10 2016-06-07 9.084 159,142 -5,724 0.01% 1,445,604
2016-06-07 2016-06-03 9.084 164,866 -22,898 0.01% 1,497,599
2016-05-26 2016-05-24 7.878 187,764 -1,609 0.02% 1,479,165
2016-05-06 2016-05-04 7.843 189,373 -5,687 0.02% 1,485,180
2016-05-03 2016-04-28 8.124 195,060 +71,086 0.02% 1,584,661
2016-04-29 2016-04-27 8.300 123,974 +5,687 0.01% 1,028,961
2016-04-20 2016-04-18 8.581 118,287 +4,549 0.01% 1,015,040
2016-04-19 2016-04-15 8.775 113,738 -4,549 0.01% 998,004
2016-04-15 2016-04-13 8.265 118,287 +2,843 0.01% 977,600
2016-04-12 2016-04-08 7.192 115,444 +4,550 0.01% 830,273
2016-04-06 2016-04-01 7.544 110,894 -8,530 0.01% 836,549
2016-04-01 2016-03-30 7.403 119,424 -11,374 0.01% 884,097
2016-03-31 2016-03-29 7.280 130,798 +8,530 0.01% 952,199
2016-03-04 2016-03-02 7.385 122,268 -4,549 0.01% 903,001
2016-03-01 2016-02-26 7.157 126,817 -2,844 0.01% 907,607
2016-02-22 2016-02-18 6.629 129,661 -6,255 0.01% 859,561
2016-02-15 2016-02-11 6.137 135,916 -5,687 0.01% 834,108
2016-01-28 2016-01-26 6.436 141,603 -5,687 0.01% 911,339
2016-01-26 2016-01-22 6.875 147,290 -3,412 0.01% 1,012,689
2016-01-21 2016-01-19 7.086 150,702 -5,687 0.01% 1,067,948
2016-01-20 2016-01-18 6.788 156,389 -5,687 0.01% 1,061,499
2016-01-19 2016-01-15 6.735 162,076 +5,687 0.01% 1,091,550
2016-01-13 2016-01-11 7.825 156,389 -5,687 0.01% 1,223,749
2016-01-11 2016-01-07 8.564 162,076 +4,550 0.01% 1,387,950
2016-01-08 2016-01-06 9.038 157,526 -7,393 0.01% 1,423,776
2015-12-21 2015-12-17 9.126 164,919 +8,530 0.01% 1,505,096
2015-12-11 2015-12-09 9.531 156,389 -5,118 0.01% 1,490,499
2015-12-10 2015-12-08 9.619 161,507 +11,373 0.01% 1,553,477
2015-12-09 2015-12-07 9.882 150,134 -17,060 0.01% 1,483,684
2015-11-23 2015-11-19 9.566 167,194 +17,060 0.01% 1,599,358
2015-11-20 2015-11-18 9.830 150,134 +11,374 0.01% 1,475,764
2015-11-19 2015-11-17 10.234 138,760 +5,687 0.01% 1,420,082
2015-11-18 2015-11-16 10.111 133,073 +5,687 0.01% 1,345,501
2015-11-17 2015-11-13 10.322 127,386 +7,393 0.01% 1,314,880
2015-11-16 2015-11-12 10.375 119,993 +5,687 0.01% 1,244,899
2015-11-13 2015-11-11 10.445 114,306 +11,374 0.01% 1,193,938
2015-11-11 2015-11-09 10.586 102,932 +2,843 0.01% 1,089,615
2015-11-09 2015-11-05 10.850 100,089 -4,550 0.01% 1,085,920
2015-11-05 2015-11-03 10.322 104,639 +13,649 0.01% 1,080,085
2015-11-03 2015-10-30 10.814 90,990 +4,549 0.01% 984,000
2015-11-02 2015-10-29 10.797 86,441 +3,413 0.01% 933,285
2015-10-30 2015-10-28 10.850 83,028 -5,119 0.01% 900,816
2015-10-29 2015-10-27 11.096 88,147 +12,512 0.01% 978,055
2015-10-28 2015-10-26 11.184 75,635 -31,278 0.01% 845,875
2015-10-27 2015-10-23 11.430 106,913 +5,687 0.01% 1,221,997
2015-10-26 2015-10-22 11.465 101,226 +1,706 0.01% 1,160,555
2015-10-23 2015-10-20 11.588 99,520 +11,373 0.01% 1,153,246
2015-10-22 2015-10-19 11.694 88,147 +15,924 0.01% 1,030,755
2015-10-20 2015-10-16 11.412 72,223 +11,373 0.01% 824,226
2015-10-19 2015-10-15 11.131 60,850 +2,275 0.01% 677,315
2015-10-15 2015-10-13 11.201 58,575 -3,981 0.01% 656,112
2015-10-14 2015-10-12 11.043 62,556 +2,275 0.01% 690,804
2015-10-13 2015-10-09 11.113 60,281 +28,434 0.01% 669,921
2015-10-06 2015-10-02 11.184 31,847 -5,686 0.00% 356,165
2015-10-02 2015-09-29 10.885 37,533 +1,706 0.00% 408,536
2015-09-29 2015-09-24 11.078 35,827 -2,844 0.00% 396,896
2015-09-25 2015-09-23 10.902 38,671 +2,844 0.00% 421,603
2015-09-23 2015-09-21 11.113 35,827 +5,118 0.00% 398,156
2015-09-22 2015-09-18 11.430 30,709 +6,824 0.00% 350,998
2015-09-21 2015-09-17 10.920 23,885 -2,843 0.00% 260,821
2015-09-16 2015-09-14 10.779 26,728 -5,687 0.00% 288,107
2015-09-11 2015-09-09 10.744 32,415 -5,687 0.00% 348,268
2015-09-09 2015-09-07 10.304 38,102 +5,687 0.00% 392,619
2015-09-04 2015-09-01 10.586 32,415 +5,687 0.00% 343,138
2015-09-02 2015-08-31 10.568 26,728 +2,843 0.00% 282,467
2015-08-31 2015-08-27 11.043 23,885 -5,687 0.00% 263,761
2015-08-28 2015-08-26 10.656 29,572 -5,687 0.00% 315,123
2015-08-27 2015-08-25 10.463 35,259 -28,434 0.00% 368,904
2015-08-26 2015-08-24 9.970 63,693 -1,706 0.01% 635,040
2015-08-25 2015-08-21 10.551 65,399 +5,687 0.01% 689,999
2015-08-19 2015-08-17 11.078 59,712 -1,706 0.01% 661,498
2015-08-18 2015-08-14 11.096 61,418 +5,687 0.01% 681,477
2015-08-17 2015-08-13 11.096 55,731 -2,275 0.01% 618,376
2015-08-14 2015-08-12 11.148 58,006 +13,648 0.01% 646,678
2015-08-13 2015-08-11 11.324 44,358 -1,137 0.00% 502,324
2015-08-12 2015-08-10 11.307 45,495 +2,843 0.00% 514,400
2015-08-11 2015-08-07 11.113 42,652 0.00% 474,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top