History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 2,788,360 | +0 | 0.14% | 10,038,096 |
| 2025-10-13 | 2025-10-09 | 3.600 | 2,788,360 | +0 | 0.14% | 10,038,096 |
| 2025-10-10 | 2025-10-08 | 3.500 | 2,788,360 | +0 | 0.14% | 9,759,260 |
| 2025-10-09 | 2025-10-06 | 3.560 | 2,788,360 | +0 | 0.14% | 9,926,562 |
| 2025-10-08 | 2025-10-03 | 3.540 | 2,788,360 | +7,000 | 0.14% | 9,870,794 |
| 2025-10-03 | 2025-09-30 | 3.490 | 2,781,360 | +18,000 | 0.14% | 9,706,946 |
| 2025-10-02 | 2025-09-29 | 3.470 | 2,763,360 | +67,000 | 0.14% | 9,588,859 |
| 2025-09-30 | 2025-09-26 | 3.470 | 2,696,360 | +11,000 | 0.14% | 9,356,369 |
| 2025-09-29 | 2025-09-25 | 3.450 | 2,685,360 | +17,000 | 0.14% | 9,264,492 |
| 2025-09-26 | 2025-09-24 | 3.560 | 2,668,360 | +29,000 | 0.14% | 9,499,362 |
| 2025-09-24 | 2025-09-22 | 3.520 | 2,639,360 | +3,000 | 0.13% | 9,290,547 |
| 2025-09-18 | 2025-09-16 | 3.440 | 2,636,360 | +39,000 | 0.13% | 9,069,078 |
| 2025-09-08 | 2025-09-04 | 3.310 | 2,597,360 | +11,000 | 0.13% | 8,597,262 |
| 2025-09-03 | 2025-09-01 | 3.430 | 2,586,360 | +17,000 | 0.13% | 8,871,215 |
| 2025-09-01 | 2025-08-28 | 3.510 | 2,569,360 | +11,000 | 0.13% | 9,018,454 |
| 2025-08-22 | 2025-08-20 | 3.450 | 2,558,360 | +11,000 | 0.13% | 8,826,342 |
| 2025-08-21 | 2025-08-19 | 3.450 | 2,547,360 | +22,000 | 0.13% | 8,788,392 |
| 2025-08-15 | 2025-08-13 | 3.480 | 2,525,360 | +6,000 | 0.13% | 8,788,253 |
| 2025-08-14 | 2025-08-12 | 3.520 | 2,519,360 | +22,000 | 0.13% | 8,868,147 |
| 2025-08-13 | 2025-08-11 | 3.500 | 2,497,360 | +38,000 | 0.13% | 8,740,760 |
| 2025-08-12 | 2025-08-08 | 3.530 | 2,459,360 | +16,000 | 0.12% | 8,681,541 |
| 2025-08-11 | 2025-08-07 | 3.510 | 2,443,360 | +22,000 | 0.12% | 8,576,194 |
| 2025-08-06 | 2025-08-04 | 3.420 | 2,421,360 | +16,000 | 0.12% | 8,281,051 |
| 2025-08-05 | 2025-08-01 | 3.420 | 2,405,360 | +16,000 | 0.12% | 8,226,331 |
| 2025-07-29 | 2025-07-25 | 3.520 | 2,389,360 | +16,000 | 0.12% | 8,410,547 |
| 2025-07-28 | 2025-07-24 | 3.550 | 2,373,360 | -10,000 | 0.12% | 8,425,428 |
| 2025-07-25 | 2025-07-23 | 3.530 | 2,383,360 | +16,000 | 0.12% | 8,413,261 |
| 2025-07-23 | 2025-07-21 | 3.500 | 2,367,360 | +13,000 | 0.12% | 8,285,760 |
| 2025-07-21 | 2025-07-17 | 3.450 | 2,354,360 | +4,000 | 0.12% | 8,122,542 |
| 2025-07-17 | 2025-07-15 | 3.470 | 2,350,360 | +21,000 | 0.12% | 8,155,749 |
| 2025-07-16 | 2025-07-14 | 3.480 | 2,329,360 | +1,360 | 0.12% | 8,106,173 |
| 2025-07-15 | 2025-07-11 | 3.500 | 2,328,000 | -4,000 | 0.12% | 8,148,000 |
| 2025-07-14 | 2025-07-10 | 3.410 | 2,332,000 | +26,000 | 0.12% | 7,952,120 |
| 2025-07-09 | 2025-07-07 | 3.270 | 2,306,000 | +5,000 | 0.12% | 7,540,620 |
| 2025-07-03 | 2025-06-30 | 3.230 | 2,301,000 | -4,000 | 0.12% | 7,432,230 |
| 2025-06-26 | 2025-06-24 | 3.572 | 2,305,000 | +123,969 | 0.12% | 8,233,734 |
| 2025-06-24 | 2025-06-20 | 3.572 | 2,181,031 | +13,247 | 0.12% | 7,790,902 |
| 2025-06-19 | 2025-06-17 | 3.646 | 2,167,784 | -18,924 | 0.12% | 7,903,952 |
| 2025-06-18 | 2025-06-16 | 3.636 | 2,186,708 | -189,243 | 0.12% | 7,949,840 |
| 2025-06-17 | 2025-06-13 | 3.604 | 2,375,951 | +6,623 | 0.13% | 8,562,509 |
| 2025-06-09 | 2025-06-05 | 3.445 | 2,369,328 | -11,354 | 0.13% | 8,163,041 |
| 2025-06-06 | 2025-06-04 | 3.435 | 2,380,682 | +4,731 | 0.13% | 8,176,999 |
| 2025-06-05 | 2025-06-03 | 3.361 | 2,375,951 | -14,194 | 0.13% | 7,984,979 |
| 2025-06-04 | 2025-06-02 | 3.266 | 2,390,145 | +27,441 | 0.13% | 7,805,341 |
| 2025-06-02 | 2025-05-29 | 3.392 | 2,362,704 | -17,032 | 0.13% | 8,015,369 |
| 2025-05-28 | 2025-05-26 | 3.392 | 2,379,736 | -14,193 | 0.13% | 8,073,149 |
| 2025-05-27 | 2025-05-23 | 3.329 | 2,393,929 | +14,193 | 0.13% | 7,969,499 |
| 2025-05-26 | 2025-05-22 | 3.329 | 2,379,736 | -7,570 | 0.13% | 7,922,249 |
| 2025-05-19 | 2025-05-15 | 3.329 | 2,387,306 | +4,731 | 0.13% | 7,947,450 |
| 2025-05-14 | 2025-05-12 | 3.308 | 2,382,575 | +7,570 | 0.13% | 7,881,341 |
| 2025-05-07 | 2025-05-02 | 3.223 | 2,375,005 | +113,546 | 0.13% | 7,655,500 |
| 2025-04-30 | 2025-04-28 | 3.297 | 2,261,459 | -21,763 | 0.12% | 7,456,800 |
| 2025-04-25 | 2025-04-23 | 3.318 | 2,283,222 | +94,622 | 0.12% | 7,576,820 |
| 2025-04-14 | 2025-04-10 | 3.297 | 2,188,600 | +7,569 | 0.12% | 7,216,559 |
| 2025-04-10 | 2025-04-08 | 3.234 | 2,181,031 | +10,409 | 0.12% | 7,053,301 |
| 2025-04-09 | 2025-04-07 | 3.149 | 2,170,622 | -37,849 | 0.12% | 6,836,119 |
| 2025-04-08 | 2025-04-03 | 3.392 | 2,208,471 | +7,570 | 0.12% | 7,492,140 |
| 2025-04-02 | 2025-03-31 | 3.392 | 2,200,901 | -37,849 | 0.12% | 7,466,460 |
| 2025-03-25 | 2025-03-21 | 3.540 | 2,238,750 | -6,623 | 0.12% | 7,926,101 |
| 2025-03-20 | 2025-03-18 | 3.657 | 2,245,373 | -18,925 | 0.12% | 8,210,579 |
| 2025-03-19 | 2025-03-17 | 3.614 | 2,264,298 | -9,462 | 0.12% | 8,184,061 |
| 2025-03-13 | 2025-03-11 | 3.572 | 2,273,760 | +28,387 | 0.12% | 8,122,141 |
| 2025-03-11 | 2025-03-07 | 3.625 | 2,245,373 | +3,785 | 0.12% | 8,139,389 |
| 2025-03-10 | 2025-03-06 | 3.678 | 2,241,588 | -18,925 | 0.12% | 8,244,118 |
| 2025-03-06 | 2025-03-04 | 3.657 | 2,260,513 | +4,731 | 0.12% | 8,265,941 |
| 2025-03-05 | 2025-03-03 | 3.688 | 2,255,782 | -9,462 | 0.12% | 8,320,161 |
| 2025-03-03 | 2025-02-27 | 3.572 | 2,265,244 | +18,924 | 0.12% | 8,091,720 |
| 2025-02-27 | 2025-02-25 | 3.530 | 2,246,320 | +14,194 | 0.12% | 7,929,162 |
| 2025-02-26 | 2025-02-24 | 3.583 | 2,232,126 | +52,042 | 0.12% | 7,997,009 |
| 2025-02-19 | 2025-02-17 | 3.392 | 2,180,084 | -30,279 | 0.12% | 7,395,839 |
| 2025-02-18 | 2025-02-14 | 3.392 | 2,210,363 | +2,838 | 0.12% | 7,498,559 |
| 2025-01-23 | 2025-01-21 | 3.424 | 2,207,525 | -2,838 | 0.12% | 7,558,921 |
| 2025-01-22 | 2025-01-20 | 3.435 | 2,210,363 | -14,194 | 0.12% | 7,591,999 |
| 2025-01-21 | 2025-01-17 | 3.392 | 2,224,557 | +14,194 | 0.12% | 7,546,711 |
| 2025-01-14 | 2025-01-10 | 3.371 | 2,210,363 | -1,893 | 0.12% | 7,451,839 |
| 2025-01-03 | 2024-12-31 | 3.667 | 2,212,256 | -26,494 | 0.12% | 8,112,861 |
| 2025-01-02 | 2024-12-27 | 3.540 | 2,238,750 | +9,462 | 0.12% | 7,926,101 |
| 2024-12-20 | 2024-12-18 | 3.456 | 2,229,288 | -1,892 | 0.12% | 7,704,121 |
| 2024-12-17 | 2024-12-13 | 3.340 | 2,231,180 | -96,514 | 0.12% | 7,451,280 |
| 2024-12-10 | 2024-12-06 | 3.361 | 2,327,694 | +2,838 | 0.12% | 7,822,799 |
| 2024-11-26 | 2024-11-22 | 3.244 | 2,324,856 | -9,462 | 0.12% | 7,542,991 |
| 2024-11-25 | 2024-11-21 | 3.340 | 2,334,318 | +9,462 | 0.13% | 7,795,721 |
| 2024-11-19 | 2024-11-15 | 3.318 | 2,324,856 | +1,893 | 0.12% | 7,714,981 |
| 2024-11-06 | 2024-11-04 | 3.371 | 2,322,963 | -9,462 | 0.12% | 7,831,450 |
| 2024-11-05 | 2024-11-01 | 3.371 | 2,332,425 | +6,623 | 0.13% | 7,863,349 |
| 2024-10-30 | 2024-10-28 | 3.435 | 2,325,802 | -39,741 | 0.12% | 7,988,501 |
| 2024-10-28 | 2024-10-24 | 3.519 | 2,365,543 | +11,355 | 0.13% | 8,325,000 |
| 2024-10-25 | 2024-10-23 | 3.519 | 2,354,188 | +28,386 | 0.13% | 8,285,039 |
| 2024-10-24 | 2024-10-22 | 3.593 | 2,325,802 | +13,247 | 0.12% | 8,357,201 |
| 2024-10-23 | 2024-10-21 | 3.646 | 2,312,555 | +28,387 | 0.12% | 8,431,801 |
| 2024-10-21 | 2024-10-17 | 3.466 | 2,284,168 | +18,924 | 0.12% | 7,917,919 |
| 2024-10-15 | 2024-10-10 | 3.636 | 2,265,244 | +2,839 | 0.12% | 8,235,360 |
| 2024-10-10 | 2024-10-08 | 3.783 | 2,262,405 | -2,839 | 0.12% | 8,559,779 |
| 2024-10-09 | 2024-10-07 | 4.439 | 2,265,244 | -103,138 | 0.12% | 10,054,800 |
| 2024-10-08 | 2024-10-04 | 3.836 | 2,368,382 | -7,569 | 0.13% | 9,085,892 |
| 2024-10-07 | 2024-10-03 | 3.477 | 2,375,951 | -947 | 0.13% | 8,261,189 |
| 2024-10-04 | 2024-10-02 | 3.435 | 2,376,898 | -7,569 | 0.13% | 8,164,002 |
| 2024-10-03 | 2024-09-30 | 3.435 | 2,384,467 | -28,387 | 0.13% | 8,189,999 |
| 2024-10-02 | 2024-09-27 | 3.149 | 2,412,854 | +28,387 | 0.13% | 7,599,001 |
| 2024-09-24 | 2024-09-20 | 2.917 | 2,384,467 | +9,462 | 0.13% | 6,955,199 |
| 2024-09-23 | 2024-09-19 | 2.853 | 2,375,005 | -25,548 | 0.13% | 6,777,000 |
| 2024-09-20 | 2024-09-17 | 2.758 | 2,400,553 | +21,763 | 0.13% | 6,621,570 |
| 2024-09-19 | 2024-09-16 | 2.790 | 2,378,790 | +3,785 | 0.13% | 6,636,960 |
| 2024-09-17 | 2024-09-13 | 2.822 | 2,375,005 | -9,462 | 0.13% | 6,701,700 |
| 2024-09-12 | 2024-09-10 | 2.716 | 2,384,467 | +7,569 | 0.13% | 6,476,399 |
| 2024-09-11 | 2024-09-09 | 2.790 | 2,376,898 | +15,140 | 0.13% | 6,631,681 |
| 2024-09-09 | 2024-09-04 | 2.938 | 2,361,758 | -9,462 | 0.13% | 6,938,880 |
| 2024-09-03 | 2024-08-30 | 2.980 | 2,371,220 | +9,462 | 0.13% | 7,066,919 |
| 2024-08-30 | 2024-08-28 | 3.075 | 2,361,758 | -9,462 | 0.13% | 7,263,360 |
| 2024-08-29 | 2024-08-27 | 3.107 | 2,371,220 | +17,032 | 0.13% | 7,367,639 |
| 2024-08-19 | 2024-08-15 | 3.435 | 2,354,188 | -14,194 | 0.13% | 8,085,999 |
| 2024-08-14 | 2024-08-12 | 3.371 | 2,368,382 | +14,194 | 0.13% | 7,984,571 |
| 2024-08-12 | 2024-08-08 | 3.361 | 2,354,188 | -5,678 | 0.13% | 7,911,839 |
| 2024-07-22 | 2024-07-18 | 3.593 | 2,359,866 | -17,978 | 0.13% | 8,479,601 |
| 2024-07-19 | 2024-07-17 | 3.445 | 2,377,844 | -62,450 | 0.13% | 8,192,381 |
| 2024-07-17 | 2024-07-15 | 3.583 | 2,440,294 | +37,849 | 0.13% | 8,742,810 |
| 2024-07-16 | 2024-07-12 | 3.667 | 2,402,445 | +52,042 | 0.13% | 8,810,329 |
| 2024-07-15 | 2024-07-11 | 3.688 | 2,350,403 | +16,085 | 0.13% | 8,669,158 |
| 2024-07-11 | 2024-07-09 | 3.752 | 2,334,318 | +207,222 | 0.13% | 8,757,851 |
| 2024-07-10 | 2024-07-08 | 3.678 | 2,127,096 | -37,849 | 0.11% | 7,823,039 |
| 2024-07-05 | 2024-07-03 | 3.636 | 2,164,945 | -18,924 | 0.12% | 7,870,720 |
| 2024-07-04 | 2024-07-02 | 3.604 | 2,183,869 | -3,785 | 0.12% | 7,870,279 |
| 2024-07-02 | 2024-06-27 | 3.498 | 2,187,654 | +9,462 | 0.12% | 7,652,720 |
| 2024-06-24 | 2024-06-20 | 3.371 | 2,178,192 | -9,462 | 0.12% | 7,343,380 |
| 2024-06-21 | 2024-06-19 | 3.340 | 2,187,654 | -9,462 | 0.12% | 7,305,920 |
| 2024-06-20 | 2024-06-18 | 3.329 | 2,197,116 | -14,194 | 0.12% | 7,314,299 |
| 2024-06-19 | 2024-06-17 | 3.686 | 2,211,310 | -8,515 | 0.12% | 8,151,202 |
| 2024-06-18 | 2024-06-14 | 3.630 | 2,219,825 | +136,655 | 0.12% | 8,058,234 |
| 2024-06-17 | 2024-06-13 | 3.731 | 2,083,170 | +13,388 | 0.12% | 7,772,219 |
| 2024-06-11 | 2024-06-06 | 3.742 | 2,069,782 | +4,462 | 0.12% | 7,745,459 |
| 2024-06-07 | 2024-06-05 | 3.720 | 2,065,320 | +8,926 | 0.12% | 7,682,482 |
| 2024-06-06 | 2024-06-04 | 3.899 | 2,056,394 | +8,925 | 0.12% | 8,017,919 |
| 2024-06-05 | 2024-06-03 | 3.832 | 2,047,469 | -2,677 | 0.12% | 7,845,481 |
| 2024-06-03 | 2024-05-30 | 3.720 | 2,050,146 | -89,254 | 0.12% | 7,626,038 |
| 2024-05-24 | 2024-05-22 | 3.933 | 2,139,400 | -13,388 | 0.12% | 8,413,471 |
| 2024-05-23 | 2024-05-21 | 3.899 | 2,152,788 | -13,388 | 0.12% | 8,393,761 |
| 2024-05-22 | 2024-05-20 | 3.899 | 2,166,176 | +15,173 | 0.12% | 8,445,961 |
| 2024-05-16 | 2024-05-13 | 3.921 | 2,151,003 | -33,023 | 0.12% | 8,435,002 |
| 2024-05-14 | 2024-05-10 | 3.731 | 2,184,026 | -165,119 | 0.12% | 8,148,509 |
| 2024-05-13 | 2024-05-09 | 3.529 | 2,349,145 | +111,567 | 0.13% | 8,290,801 |
| 2024-05-10 | 2024-05-08 | 3.462 | 2,237,578 | +27,668 | 0.13% | 7,746,629 |
| 2024-05-09 | 2024-05-07 | 3.552 | 2,209,910 | -5,355 | 0.13% | 7,848,921 |
| 2024-05-08 | 2024-05-06 | 3.563 | 2,215,265 | -33,916 | 0.13% | 7,892,760 |
| 2024-05-07 | 2024-05-03 | 3.328 | 2,249,181 | +14,280 | 0.13% | 7,484,400 |
| 2024-05-06 | 2024-05-02 | 3.350 | 2,234,901 | +79,436 | 0.13% | 7,486,961 |
| 2024-05-03 | 2024-04-30 | 3.417 | 2,155,465 | +12,495 | 0.12% | 7,365,749 |
| 2024-05-02 | 2024-04-29 | 3.473 | 2,142,970 | +6,248 | 0.12% | 7,443,101 |
| 2024-04-30 | 2024-04-26 | 3.529 | 2,136,722 | +5,355 | 0.12% | 7,541,100 |
| 2024-04-29 | 2024-04-25 | 3.540 | 2,131,367 | -8,925 | 0.12% | 7,546,080 |
| 2024-04-24 | 2024-04-22 | 3.630 | 2,140,292 | -44,627 | 0.12% | 7,769,519 |
| 2024-04-23 | 2024-04-19 | 3.585 | 2,184,919 | +44,627 | 0.12% | 7,833,601 |
| 2024-04-16 | 2024-04-12 | 3.473 | 2,140,292 | -51,767 | 0.12% | 7,433,799 |
| 2024-04-15 | 2024-04-11 | 3.372 | 2,192,059 | -9,818 | 0.12% | 7,392,560 |
| 2024-04-12 | 2024-04-10 | 3.272 | 2,201,877 | +9,818 | 0.13% | 7,203,640 |
| 2024-04-11 | 2024-04-09 | 3.305 | 2,192,059 | +51,767 | 0.12% | 7,245,200 |
| 2024-03-25 | 2024-03-21 | 3.294 | 2,140,292 | +8,033 | 0.12% | 7,050,119 |
| 2024-03-21 | 2024-03-19 | 3.372 | 2,132,259 | +1,785 | 0.12% | 7,190,889 |
| 2024-03-12 | 2024-03-08 | 3.585 | 2,130,474 | -8,926 | 0.12% | 7,638,399 |
| 2024-03-05 | 2024-03-01 | 3.294 | 2,139,400 | -39,271 | 0.12% | 7,047,181 |
| 2024-03-01 | 2024-02-28 | 3.137 | 2,178,671 | -8,925 | 0.12% | 6,834,800 |
| 2024-02-28 | 2024-02-26 | 3.171 | 2,187,596 | +17,850 | 0.12% | 6,936,329 |
| 2024-02-26 | 2024-02-22 | 3.126 | 2,169,746 | -8,925 | 0.12% | 6,782,491 |
| 2024-02-20 | 2024-02-16 | 2.902 | 2,178,671 | +8,925 | 0.12% | 6,322,190 |
| 2024-02-07 | 2024-02-05 | 2.947 | 2,169,746 | -8,925 | 0.12% | 6,393,531 |
| 2024-02-06 | 2024-02-02 | 3.025 | 2,178,671 | -8,925 | 0.12% | 6,590,700 |
| 2024-02-05 | 2024-02-01 | 3.081 | 2,187,596 | +12,495 | 0.12% | 6,740,249 |
| 2024-02-02 | 2024-01-31 | 3.115 | 2,175,101 | +8,925 | 0.12% | 6,774,860 |
| 2024-01-15 | 2024-01-11 | 3.003 | 2,166,176 | -8,925 | 0.12% | 6,504,361 |
| 2024-01-11 | 2024-01-09 | 2.969 | 2,175,101 | -16,958 | 0.12% | 6,458,050 |
| 2024-01-10 | 2024-01-08 | 2.846 | 2,192,059 | -9,818 | 0.12% | 6,238,240 |
| 2023-11-03 | 2023-11-01 | 2.723 | 2,201,877 | +8,925 | 0.13% | 5,994,810 |
| 2023-10-17 | 2023-10-13 | 2.689 | 2,192,952 | +8,926 | 0.12% | 5,896,801 |
| 2023-09-28 | 2023-09-26 | 2.779 | 2,184,026 | +26,776 | 0.12% | 6,068,559 |
| 2023-09-22 | 2023-09-20 | 2.868 | 2,157,250 | +8,925 | 0.12% | 6,187,519 |
| 2023-09-11 | 2023-09-06 | 2.924 | 2,148,325 | -17,851 | 0.12% | 6,282,270 |
| 2023-08-16 | 2023-08-14 | 3.137 | 2,166,176 | -26,776 | 0.12% | 6,795,601 |
| 2023-08-15 | 2023-08-11 | 3.182 | 2,192,952 | -18,743 | 0.12% | 6,977,881 |
| 2023-07-31 | 2023-07-27 | 3.182 | 2,211,695 | +26,776 | 0.13% | 7,037,521 |
| 2023-07-21 | 2023-07-19 | 3.249 | 2,184,919 | -16,065 | 0.12% | 7,099,201 |
| 2023-06-30 | 2023-06-28 | 3.260 | 2,200,984 | +16,065 | 0.13% | 7,176,059 |
| 2023-06-26 | 2023-06-21 | 3.339 | 2,184,919 | +1,785 | 0.12% | 7,295,041 |
| 2023-06-15 | 2023-06-13 | 3.953 | 2,183,134 | +18,743 | 0.12% | 8,630,341 |
| 2023-06-14 | 2023-06-12 | 4.048 | 2,164,391 | +121,673 | 0.12% | 8,761,801 |
| 2023-06-13 | 2023-06-09 | 4.024 | 2,042,718 | -25,271 | 0.12% | 8,220,750 |
| 2023-05-16 | 2023-05-12 | 3.953 | 2,067,989 | -42,118 | 0.12% | 8,175,151 |
| 2023-05-05 | 2023-05-03 | 4.274 | 2,110,107 | -5,054 | 0.13% | 9,018,001 |
| 2023-05-04 | 2023-05-02 | 4.345 | 2,115,161 | -3,369 | 0.13% | 9,190,260 |
| 2023-05-03 | 2023-04-28 | 4.369 | 2,118,530 | -16,847 | 0.13% | 9,255,199 |
| 2023-04-26 | 2023-04-24 | 4.143 | 2,135,377 | -1,685 | 0.13% | 8,847,148 |
| 2023-04-24 | 2023-04-20 | 4.119 | 2,137,062 | -8,424 | 0.13% | 8,803,389 |
| 2023-04-20 | 2023-04-18 | 3.811 | 2,145,486 | -6,739 | 0.13% | 8,175,871 |
| 2023-04-18 | 2023-04-14 | 3.609 | 2,152,225 | -8,423 | 0.13% | 7,767,201 |
| 2023-03-08 | 2023-03-06 | 3.609 | 2,160,648 | -8,424 | 0.13% | 7,797,599 |
| 2023-03-06 | 2023-03-02 | 3.561 | 2,169,072 | -63,177 | 0.13% | 7,725,001 |
| 2023-03-03 | 2023-03-01 | 3.526 | 2,232,249 | +843 | 0.13% | 7,870,501 |
| 2023-03-02 | 2023-02-28 | 3.395 | 2,231,406 | +8,423 | 0.13% | 7,576,139 |
| 2023-03-01 | 2023-02-27 | 3.419 | 2,222,983 | +12,636 | 0.13% | 7,600,321 |
| 2023-02-15 | 2023-02-13 | 3.277 | 2,210,347 | +8,423 | 0.13% | 7,242,239 |
| 2023-02-03 | 2023-02-01 | 3.265 | 2,201,924 | -42,118 | 0.13% | 7,188,501 |
| 2023-01-31 | 2023-01-27 | 3.300 | 2,244,042 | +16,848 | 0.14% | 7,405,921 |
| 2023-01-26 | 2023-01-19 | 3.253 | 2,227,194 | -16,848 | 0.13% | 7,244,558 |
| 2023-01-17 | 2023-01-13 | 3.098 | 2,244,042 | +8,424 | 0.14% | 6,953,041 |
| 2023-01-16 | 2023-01-12 | 3.075 | 2,235,618 | -42,118 | 0.13% | 6,873,860 |
| 2023-01-13 | 2023-01-11 | 3.063 | 2,277,736 | -66,546 | 0.14% | 6,976,320 |
| 2022-12-22 | 2022-12-20 | 2.944 | 2,344,282 | -28,640 | 0.14% | 6,901,839 |
| 2022-12-13 | 2022-12-09 | 3.075 | 2,372,922 | -252,708 | 0.14% | 7,296,029 |
| 2022-12-07 | 2022-12-05 | 3.003 | 2,625,630 | +277,136 | 0.16% | 7,886,011 |
| 2022-12-01 | 2022-11-29 | 2.956 | 2,348,494 | -8,424 | 0.14% | 6,942,120 |
| 2022-11-28 | 2022-11-24 | 2.897 | 2,356,918 | +11,793 | 0.14% | 6,827,121 |
| 2022-11-25 | 2022-11-23 | 2.873 | 2,345,125 | -25,270 | 0.14% | 6,737,281 |
| 2022-11-22 | 2022-11-18 | 2.778 | 2,370,395 | +8,423 | 0.14% | 6,584,759 |
| 2022-11-17 | 2022-11-15 | 2.778 | 2,361,972 | +28,640 | 0.14% | 6,561,361 |
| 2022-11-16 | 2022-11-14 | 2.837 | 2,333,332 | -126,353 | 0.14% | 6,620,301 |
| 2022-11-08 | 2022-11-04 | 2.742 | 2,459,685 | -1,685 | 0.15% | 6,745,199 |
| 2022-10-27 | 2022-10-25 | 2.695 | 2,461,370 | -25,271 | 0.15% | 6,632,940 |
| 2022-10-19 | 2022-10-17 | 2.742 | 2,486,641 | -16,847 | 0.15% | 6,819,121 |
| 2022-10-13 | 2022-10-11 | 2.742 | 2,503,488 | +8,424 | 0.15% | 6,865,320 |
| 2022-10-07 | 2022-10-05 | 2.659 | 2,495,064 | -10,109 | 0.15% | 6,634,879 |
| 2022-10-06 | 2022-10-03 | 2.600 | 2,505,173 | +13,478 | 0.15% | 6,513,061 |
| 2022-09-19 | 2022-09-15 | 2.897 | 2,491,695 | -42,118 | 0.15% | 7,217,520 |
| 2022-09-02 | 2022-08-31 | 2.932 | 2,533,813 | -8,423 | 0.15% | 7,429,761 |
| 2022-08-25 | 2022-08-23 | 2.932 | 2,542,236 | -84,236 | 0.15% | 7,454,459 |
| 2022-08-04 | 2022-08-02 | 2.885 | 2,626,472 | -8,424 | 0.16% | 7,576,739 |
| 2022-07-08 | 2022-07-06 | 3.015 | 2,634,896 | +11,793 | 0.16% | 7,945,121 |
| 2022-06-30 | 2022-06-28 | 3.134 | 2,623,103 | -8,423 | 0.16% | 8,220,961 |
| 2022-06-22 | 2022-06-20 | 3.087 | 2,631,526 | -4,212 | 0.16% | 8,122,399 |
| 2022-06-21 | 2022-06-17 | 3.051 | 2,635,738 | +4,212 | 0.16% | 8,041,530 |
| 2022-06-15 | 2022-06-13 | 3.874 | 2,631,526 | +373,411 | 0.16% | 10,193,674 |
| 2022-06-13 | 2022-06-09 | 3.860 | 2,258,115 | +36,142 | 0.16% | 8,715,961 |
| 2022-05-30 | 2022-05-26 | 3.805 | 2,221,973 | -7,229 | 0.16% | 8,453,499 |
| 2022-05-10 | 2022-05-05 | 3.652 | 2,229,202 | -21,684 | 0.16% | 8,141,762 |
| 2022-04-28 | 2022-04-26 | 3.389 | 2,250,886 | -7,229 | 0.16% | 7,629,299 |
| 2022-04-25 | 2022-04-21 | 3.486 | 2,258,115 | +7,229 | 0.16% | 7,872,481 |
| 2022-04-12 | 2022-04-08 | 3.583 | 2,250,886 | +7,228 | 0.16% | 8,065,259 |
| 2022-04-08 | 2022-04-06 | 3.611 | 2,243,658 | -1,446 | 0.16% | 8,101,440 |
| 2022-04-06 | 2022-04-01 | 3.472 | 2,245,104 | -24,576 | 0.16% | 7,796,061 |
| 2022-04-04 | 2022-03-31 | 3.445 | 2,269,680 | +21,685 | 0.16% | 7,818,600 |
| 2022-04-01 | 2022-03-30 | 3.555 | 2,247,995 | +7,228 | 0.16% | 7,992,700 |
| 2022-03-31 | 2022-03-29 | 3.514 | 2,240,767 | +7,229 | 0.16% | 7,874,001 |
| 2022-03-25 | 2022-03-23 | 3.625 | 2,233,538 | +4,336 | 0.16% | 8,095,798 |
| 2022-03-24 | 2022-03-22 | 3.666 | 2,229,202 | +2,892 | 0.16% | 8,172,602 |
| 2022-03-09 | 2022-03-07 | 3.611 | 2,226,310 | +3,614 | 0.16% | 8,038,799 |
| 2022-02-22 | 2022-02-18 | 4.067 | 2,222,696 | +6,505 | 0.16% | 9,040,500 |
| 2022-02-16 | 2022-02-14 | 3.971 | 2,216,191 | -7,228 | 0.16% | 8,799,422 |
| 2022-02-15 | 2022-02-11 | 4.026 | 2,223,419 | +4,337 | 0.16% | 8,951,160 |
| 2022-02-10 | 2022-02-08 | 4.012 | 2,219,082 | +2,891 | 0.16% | 8,903,000 |
| 2022-01-28 | 2022-01-26 | 3.943 | 2,216,191 | +17,348 | 0.16% | 8,738,102 |
| 2022-01-24 | 2022-01-20 | 4.067 | 2,198,843 | -13,011 | 0.15% | 8,943,481 |
| 2022-01-07 | 2022-01-05 | 3.929 | 2,211,854 | -4,337 | 0.16% | 8,690,401 |
| 2022-01-04 | 2021-12-31 | 3.943 | 2,216,191 | -15,902 | 0.16% | 8,738,102 |
| 2021-12-20 | 2021-12-16 | 3.832 | 2,232,093 | -5,782 | 0.16% | 8,553,761 |
| 2021-12-09 | 2021-12-07 | 3.846 | 2,237,875 | -12,289 | 0.16% | 8,606,878 |
| 2021-12-08 | 2021-12-06 | 3.791 | 2,250,164 | -8,673 | 0.16% | 8,529,622 |
| 2021-12-01 | 2021-11-29 | 3.763 | 2,258,837 | -7,229 | 0.16% | 8,499,998 |
| 2021-11-24 | 2021-11-22 | 3.749 | 2,266,066 | -7,228 | 0.16% | 8,495,851 |
| 2021-11-15 | 2021-11-11 | 3.694 | 2,273,294 | +8,674 | 0.16% | 8,397,150 |
| 2021-11-12 | 2021-11-10 | 3.666 | 2,264,620 | -28,913 | 0.16% | 8,302,450 |
| 2021-11-04 | 2021-11-02 | 3.680 | 2,293,533 | -7,228 | 0.16% | 8,440,179 |
| 2021-11-03 | 2021-11-01 | 3.721 | 2,300,761 | +5,782 | 0.16% | 8,562,268 |
| 2021-11-02 | 2021-10-29 | 3.777 | 2,294,979 | -65,054 | 0.16% | 8,667,751 |
| 2021-10-22 | 2021-10-20 | 4.081 | 2,360,033 | -14,457 | 0.17% | 9,631,749 |
| 2021-10-20 | 2021-10-18 | 4.026 | 2,374,490 | -21,685 | 0.17% | 9,559,350 |
| 2021-10-12 | 2021-10-08 | 3.984 | 2,396,175 | +21,685 | 0.17% | 9,547,201 |
| 2021-10-07 | 2021-10-05 | 3.929 | 2,374,490 | +14,457 | 0.17% | 9,329,400 |
| 2021-10-06 | 2021-10-04 | 3.860 | 2,360,033 | -72,283 | 0.17% | 9,109,349 |
| 2021-09-29 | 2021-09-27 | 3.943 | 2,432,316 | -72,283 | 0.17% | 9,590,249 |
| 2021-09-24 | 2021-09-21 | 3.915 | 2,504,599 | +36,141 | 0.18% | 9,805,950 |
| 2021-09-23 | 2021-09-20 | 3.915 | 2,468,458 | +66,501 | 0.17% | 9,664,452 |
| 2021-09-16 | 2021-09-14 | 4.150 | 2,401,957 | +57,826 | 0.17% | 9,968,998 |
| 2021-09-14 | 2021-09-10 | 4.178 | 2,344,131 | -36,142 | 0.16% | 9,793,859 |
| 2021-09-13 | 2021-09-09 | 4.261 | 2,380,273 | +7,229 | 0.17% | 10,142,442 |
| 2021-09-10 | 2021-09-08 | 4.206 | 2,373,044 | -7,229 | 0.17% | 9,980,319 |
| 2021-09-07 | 2021-09-03 | 4.150 | 2,380,273 | +21,685 | 0.17% | 9,879,002 |
| 2021-09-06 | 2021-09-02 | 4.137 | 2,358,588 | -31,804 | 0.17% | 9,756,371 |
| 2021-09-02 | 2021-08-31 | 3.901 | 2,390,392 | +21,685 | 0.17% | 9,325,739 |
| 2021-08-31 | 2021-08-27 | 3.943 | 2,368,707 | -8,674 | 0.17% | 9,339,449 |
| 2021-08-30 | 2021-08-26 | 3.915 | 2,377,381 | -7,229 | 0.17% | 9,307,869 |
| 2021-08-26 | 2021-08-24 | 3.901 | 2,384,610 | +7,229 | 0.17% | 9,303,182 |
| 2021-08-05 | 2021-08-03 | 3.901 | 2,377,381 | -14,457 | 0.17% | 9,274,979 |
| 2021-07-30 | 2021-07-28 | 3.694 | 2,391,838 | +5,783 | 0.17% | 8,835,031 |
| 2021-07-29 | 2021-07-27 | 3.680 | 2,386,055 | -2,891 | 0.17% | 8,780,659 |
| 2021-07-28 | 2021-07-26 | 3.735 | 2,388,946 | -21,685 | 0.17% | 8,923,498 |
| 2021-07-26 | 2021-07-22 | 3.832 | 2,410,631 | +7,228 | 0.17% | 9,237,949 |
| 2021-07-20 | 2021-07-16 | 3.818 | 2,403,403 | -2,891 | 0.17% | 9,177,000 |
| 2021-07-16 | 2021-07-14 | 3.846 | 2,406,294 | +5,059 | 0.17% | 9,254,619 |
| 2021-07-15 | 2021-07-13 | 3.805 | 2,401,235 | +8,674 | 0.17% | 9,135,502 |
| 2021-07-13 | 2021-07-09 | 3.791 | 2,392,561 | -14,456 | 0.17% | 9,069,401 |
| 2021-07-09 | 2021-07-07 | 3.818 | 2,407,017 | -7,951 | 0.17% | 9,190,799 |
| 2021-07-02 | 2021-06-29 | 3.998 | 2,414,968 | -21,685 | 0.17% | 9,655,489 |
| 2021-06-30 | 2021-06-28 | 3.984 | 2,436,653 | +14,456 | 0.17% | 9,708,479 |
| 2021-06-25 | 2021-06-23 | 3.901 | 2,422,197 | +21,685 | 0.17% | 9,449,822 |
| 2021-06-23 | 2021-06-21 | 3.846 | 2,400,512 | +8,674 | 0.17% | 9,232,381 |
| 2021-06-21 | 2021-06-17 | 3.915 | 2,391,838 | -54,212 | 0.17% | 9,364,471 |
| 2021-06-18 | 2021-06-16 | 3.971 | 2,446,050 | -12,288 | 0.17% | 9,712,080 |
| 2021-06-16 | 2021-06-11 | 4.738 | 2,458,338 | +302,113 | 0.17% | 11,647,702 |
| 2021-06-11 | 2021-06-09 | 4.813 | 2,156,225 | -5,336 | 0.16% | 10,377,929 |
| 2021-06-10 | 2021-06-08 | 4.783 | 2,161,561 | -13,339 | 0.16% | 10,338,791 |
| 2021-06-08 | 2021-06-04 | 4.753 | 2,174,900 | -3,334 | 0.17% | 10,337,371 |
| 2021-06-07 | 2021-06-03 | 4.753 | 2,178,234 | +33,347 | 0.17% | 10,353,218 |
| 2021-06-04 | 2021-06-02 | 4.738 | 2,144,887 | +13,339 | 0.16% | 10,162,559 |
| 2021-06-02 | 2021-05-31 | 4.693 | 2,131,548 | +33,347 | 0.16% | 10,003,478 |
| 2021-06-01 | 2021-05-28 | 4.723 | 2,098,201 | +26,677 | 0.16% | 9,909,899 |
| 2021-05-31 | 2021-05-27 | 4.783 | 2,071,524 | +13,339 | 0.16% | 9,908,142 |
| 2021-05-28 | 2021-05-26 | 4.663 | 2,058,185 | -6,669 | 0.16% | 9,597,461 |
| 2021-05-27 | 2021-05-25 | 4.693 | 2,064,854 | +30,679 | 0.16% | 9,690,479 |
| 2021-05-25 | 2021-05-21 | 4.603 | 2,034,175 | +20,008 | 0.15% | 9,363,501 |
| 2021-05-24 | 2021-05-20 | 4.588 | 2,014,167 | +163,401 | 0.15% | 9,241,202 |
| 2021-05-21 | 2021-05-18 | 4.633 | 1,850,766 | +2,668 | 0.14% | 8,574,752 |
| 2021-05-18 | 2021-05-14 | 4.603 | 1,848,098 | +6,670 | 0.14% | 8,506,971 |
| 2021-05-07 | 2021-05-05 | 4.603 | 1,841,428 | +6,669 | 0.14% | 8,476,268 |
| 2021-04-29 | 2021-04-27 | 4.753 | 1,834,759 | -44,018 | 0.14% | 8,720,670 |
| 2021-04-27 | 2021-04-23 | 5.008 | 1,878,777 | -6,670 | 0.14% | 9,408,779 |
| 2021-04-21 | 2021-04-19 | 5.083 | 1,885,447 | -8,003 | 0.14% | 9,583,532 |
| 2021-04-19 | 2021-04-15 | 5.053 | 1,893,450 | -6,669 | 0.14% | 9,567,430 |
| 2021-04-15 | 2021-04-13 | 4.978 | 1,900,119 | -6,670 | 0.14% | 9,458,678 |
| 2021-04-14 | 2021-04-12 | 4.978 | 1,906,789 | -40,016 | 0.15% | 9,491,881 |
| 2021-04-13 | 2021-04-09 | 4.858 | 1,946,805 | -6,670 | 0.15% | 9,457,558 |
| 2021-04-09 | 2021-04-07 | 4.828 | 1,953,475 | +6,670 | 0.15% | 9,431,381 |
| 2021-04-08 | 2021-04-01 | 4.843 | 1,946,805 | -6,670 | 0.15% | 9,428,368 |
| 2021-04-07 | 2021-03-31 | 4.783 | 1,953,475 | +23,343 | 0.15% | 9,343,511 |
| 2021-03-31 | 2021-03-29 | 4.993 | 1,930,132 | -20,008 | 0.15% | 9,637,021 |
| 2021-03-30 | 2021-03-26 | 4.813 | 1,950,140 | +20,008 | 0.15% | 9,386,040 |
| 2021-03-29 | 2021-03-25 | 4.933 | 1,930,132 | -83,368 | 0.15% | 9,521,261 |
| 2021-03-26 | 2021-03-24 | 4.648 | 2,013,500 | +30,680 | 0.15% | 9,358,902 |
| 2021-03-25 | 2021-03-23 | 4.918 | 1,982,820 | +50,020 | 0.15% | 9,751,439 |
| 2021-03-23 | 2021-03-19 | 4.993 | 1,932,800 | +6,670 | 0.15% | 9,650,342 |
| 2021-03-22 | 2021-03-18 | 4.933 | 1,926,130 | +1,334 | 0.15% | 9,501,519 |
| 2021-03-19 | 2021-03-17 | 5.083 | 1,924,796 | +20,008 | 0.15% | 9,783,539 |
| 2021-03-18 | 2021-03-16 | 5.173 | 1,904,788 | -24,677 | 0.15% | 9,853,200 |
| 2021-03-15 | 2021-03-11 | 4.768 | 1,929,465 | -27,344 | 0.15% | 9,199,741 |
| 2021-03-02 | 2021-02-26 | 4.813 | 1,956,809 | -148,729 | 0.15% | 9,418,138 |
| 2021-02-26 | 2021-02-24 | 4.678 | 2,105,538 | +6,670 | 0.16% | 9,849,842 |
| 2021-02-25 | 2021-02-23 | 4.798 | 2,098,868 | -12,672 | 0.16% | 10,070,399 |
| 2021-02-24 | 2021-02-22 | 4.768 | 2,111,540 | -3,335 | 0.16% | 10,067,879 |
| 2021-02-23 | 2021-02-19 | 4.693 | 2,114,875 | -8,003 | 0.16% | 9,925,231 |
| 2021-02-22 | 2021-02-18 | 4.543 | 2,122,878 | +6,669 | 0.16% | 9,644,489 |
| 2021-02-19 | 2021-02-17 | 4.558 | 2,116,209 | -6,669 | 0.16% | 9,645,921 |
| 2021-02-18 | 2021-02-16 | 4.468 | 2,122,878 | +2,001 | 0.16% | 9,485,339 |
| 2021-02-17 | 2021-02-11 | 4.348 | 2,120,877 | +27,344 | 0.16% | 9,221,999 |
| 2021-02-16 | 2021-02-09 | 4.438 | 2,093,533 | +1,334 | 0.16% | 9,291,441 |
| 2021-02-09 | 2021-02-05 | 4.408 | 2,092,199 | -14,673 | 0.16% | 9,222,781 |
| 2021-02-08 | 2021-02-04 | 4.558 | 2,106,872 | +2,001 | 0.16% | 9,603,362 |
| 2021-02-04 | 2021-02-02 | 4.723 | 2,104,871 | +44,018 | 0.16% | 9,941,401 |
| 2021-02-03 | 2021-02-01 | 4.663 | 2,060,853 | -14,672 | 0.16% | 9,609,902 |
| 2021-02-01 | 2021-01-28 | 4.528 | 2,075,525 | -29,346 | 0.16% | 9,398,239 |
| 2021-01-29 | 2021-01-27 | 4.678 | 2,104,871 | -49,353 | 0.16% | 9,846,721 |
| 2021-01-28 | 2021-01-26 | 4.558 | 2,154,224 | -8,004 | 0.16% | 9,819,198 |
| 2021-01-27 | 2021-01-25 | 4.573 | 2,162,228 | -32,013 | 0.16% | 9,888,101 |
| 2021-01-26 | 2021-01-22 | 4.543 | 2,194,241 | +54,022 | 0.17% | 9,968,700 |
| 2021-01-25 | 2021-01-21 | 4.723 | 2,140,219 | +52,689 | 0.16% | 10,108,352 |
| 2021-01-22 | 2021-01-20 | 4.828 | 2,087,530 | +48,687 | 0.16% | 10,078,599 |
| 2021-01-21 | 2021-01-19 | 4.798 | 2,038,843 | +24,676 | 0.16% | 9,782,398 |
| 2021-01-20 | 2021-01-18 | 4.768 | 2,014,167 | -18,007 | 0.15% | 9,603,602 |
| 2021-01-19 | 2021-01-15 | 4.498 | 2,032,174 | -14,006 | 0.15% | 9,141,000 |
| 2021-01-15 | 2021-01-13 | 4.363 | 2,046,180 | -6,669 | 0.16% | 8,927,881 |
| 2021-01-14 | 2021-01-12 | 4.288 | 2,052,849 | -73,364 | 0.16% | 8,803,079 |
| 2021-01-13 | 2021-01-11 | 4.183 | 2,126,213 | +73,364 | 0.16% | 8,894,520 |
| 2021-01-12 | 2021-01-08 | 4.198 | 2,052,849 | -85,369 | 0.16% | 8,618,399 |
| 2021-01-11 | 2021-01-07 | 4.198 | 2,138,218 | -53,355 | 0.16% | 8,976,801 |
| 2021-01-08 | 2021-01-06 | 4.228 | 2,191,573 | +32,013 | 0.17% | 9,266,519 |
| 2021-01-07 | 2021-01-05 | 3.973 | 2,159,560 | +8,003 | 0.16% | 8,580,700 |
| 2021-01-05 | 2020-12-31 | 3.898 | 2,151,557 | -5,335 | 0.16% | 8,387,601 |
| 2020-12-30 | 2020-12-28 | 3.823 | 2,156,892 | +5,335 | 0.16% | 8,246,699 |
| 2020-12-21 | 2020-12-17 | 3.988 | 2,151,557 | +51,355 | 0.16% | 8,581,161 |
| 2020-12-16 | 2020-12-14 | 4.018 | 2,100,202 | -6,670 | 0.16% | 8,439,319 |
| 2020-12-09 | 2020-12-07 | 4.033 | 2,106,872 | +6,670 | 0.16% | 8,497,712 |
| 2020-12-08 | 2020-12-04 | 4.078 | 2,100,202 | -6,670 | 0.16% | 8,565,279 |
| 2020-12-02 | 2020-11-30 | 4.123 | 2,106,872 | -6,669 | 0.16% | 8,687,252 |
| 2020-12-01 | 2020-11-27 | 3.973 | 2,113,541 | +33,347 | 0.16% | 8,397,850 |
| 2020-11-30 | 2020-11-26 | 4.108 | 2,080,194 | -13,339 | 0.16% | 8,546,061 |
| 2020-11-27 | 2020-11-25 | 4.228 | 2,093,533 | +6,670 | 0.16% | 8,851,981 |
| 2020-11-26 | 2020-11-24 | 4.258 | 2,086,863 | +14,672 | 0.16% | 8,886,359 |
| 2020-11-25 | 2020-11-23 | 4.318 | 2,072,191 | +6,670 | 0.16% | 8,948,162 |
| 2020-11-24 | 2020-11-20 | 4.183 | 2,065,521 | -33,347 | 0.16% | 8,640,630 |
| 2020-11-20 | 2020-11-18 | 4.228 | 2,098,868 | -10,004 | 0.16% | 8,874,539 |
| 2020-11-19 | 2020-11-17 | 4.288 | 2,108,872 | +48,686 | 0.16% | 9,043,318 |
| 2020-11-18 | 2020-11-16 | 4.183 | 2,060,186 | -6,002 | 0.16% | 8,618,312 |
| 2020-11-16 | 2020-11-12 | 4.483 | 2,066,188 | -44,685 | 0.16% | 9,263,020 |
| 2020-11-13 | 2020-11-11 | 4.543 | 2,110,873 | +1,334 | 0.16% | 9,589,949 |
| 2020-11-12 | 2020-11-10 | 4.378 | 2,109,539 | +14,672 | 0.16% | 9,235,959 |
| 2020-11-11 | 2020-11-09 | 4.198 | 2,094,867 | -5,335 | 0.16% | 8,794,802 |
| 2020-11-10 | 2020-11-06 | 4.183 | 2,100,202 | +36,682 | 0.16% | 8,785,709 |
| 2020-11-06 | 2020-11-04 | 4.093 | 2,063,520 | +8,003 | 0.16% | 8,446,619 |
| 2020-11-05 | 2020-11-03 | 4.153 | 2,055,517 | +7,336 | 0.16% | 8,537,140 |
| 2020-11-03 | 2020-10-30 | 3.823 | 2,048,181 | +13,339 | 0.16% | 7,831,052 |
| 2020-11-02 | 2020-10-29 | 3.778 | 2,034,842 | +6,670 | 0.15% | 7,688,521 |
| 2020-10-29 | 2020-10-27 | 3.958 | 2,028,172 | +14,672 | 0.15% | 8,028,239 |
| 2020-10-28 | 2020-10-23 | 4.048 | 2,013,500 | +5,336 | 0.15% | 8,151,302 |
| 2020-10-20 | 2020-10-16 | 3.913 | 2,008,164 | -667 | 0.15% | 7,858,710 |
| 2020-10-16 | 2020-10-14 | 3.883 | 2,008,831 | +8,003 | 0.15% | 7,801,080 |
| 2020-10-15 | 2020-10-12 | 3.973 | 2,000,828 | -16,673 | 0.15% | 7,950,001 |
| 2020-10-14 | 2020-10-09 | 3.838 | 2,017,501 | +31,346 | 0.15% | 7,743,999 |
| 2020-10-07 | 2020-10-05 | 3.748 | 1,986,155 | -20,008 | 0.15% | 7,445,000 |
| 2020-10-06 | 2020-09-30 | 3.808 | 2,006,163 | +156,731 | 0.15% | 7,640,319 |
| 2020-09-30 | 2020-09-28 | 4.078 | 1,849,432 | -6,669 | 0.14% | 7,542,561 |
| 2020-09-29 | 2020-09-25 | 4.018 | 1,856,101 | +5,335 | 0.14% | 7,458,439 |
| 2020-09-25 | 2020-09-23 | 4.213 | 1,850,766 | +13,339 | 0.14% | 7,797,752 |
| 2020-09-23 | 2020-09-21 | 4.303 | 1,837,427 | +2,001 | 0.14% | 7,906,851 |
| 2020-09-22 | 2020-09-18 | 4.348 | 1,835,426 | -5,335 | 0.14% | 7,980,800 |
| 2020-09-18 | 2020-09-16 | 4.258 | 1,840,761 | +6,669 | 0.14% | 7,838,398 |
| 2020-09-16 | 2020-09-14 | 4.333 | 1,834,092 | -6,003 | 0.14% | 7,947,500 |
| 2020-09-15 | 2020-09-11 | 4.303 | 1,840,095 | -13,338 | 0.14% | 7,918,332 |
| 2020-09-14 | 2020-09-10 | 4.303 | 1,853,433 | +30,679 | 0.14% | 7,975,728 |
| 2020-09-08 | 2020-09-04 | 4.468 | 1,822,754 | -10,004 | 0.14% | 8,144,340 |
| 2020-09-04 | 2020-09-02 | 4.543 | 1,832,758 | +22,009 | 0.14% | 8,326,439 |
| 2020-09-03 | 2020-09-01 | 4.618 | 1,810,749 | +33,347 | 0.14% | 8,362,200 |
| 2020-09-02 | 2020-08-31 | 4.708 | 1,777,402 | +66,694 | 0.14% | 8,368,100 |
| 2020-09-01 | 2020-08-28 | 4.873 | 1,710,708 | +20,009 | 0.13% | 8,336,252 |
| 2020-08-24 | 2020-08-20 | 5.023 | 1,690,699 | +6,669 | 0.13% | 8,492,248 |
| 2020-08-20 | 2020-08-18 | 5.113 | 1,684,030 | -3,335 | 0.13% | 8,610,250 |
| 2020-08-19 | 2020-08-17 | 5.128 | 1,687,365 | +5,336 | 0.13% | 8,652,602 |
| 2020-08-14 | 2020-08-12 | 5.008 | 1,682,029 | -12,005 | 0.13% | 8,423,479 |
| 2020-08-13 | 2020-08-11 | 4.948 | 1,694,034 | +136,723 | 0.13% | 8,381,999 |
| 2020-08-12 | 2020-08-10 | 4.948 | 1,557,311 | +5,336 | 0.12% | 7,705,501 |
| 2020-08-11 | 2020-08-07 | 4.993 | 1,551,975 | +6,669 | 0.12% | 7,748,908 |
| 2020-08-10 | 2020-08-06 | 5.053 | 1,545,306 | +2,668 | 0.12% | 7,808,290 |
| 2020-08-07 | 2020-08-05 | 5.068 | 1,542,638 | +6,669 | 0.12% | 7,817,939 |
| 2020-08-04 | 2020-07-31 | 5.053 | 1,535,969 | -6,669 | 0.12% | 7,761,111 |
| 2020-07-31 | 2020-07-29 | 5.113 | 1,542,638 | -10,671 | 0.12% | 7,887,329 |
| 2020-07-30 | 2020-07-28 | 5.023 | 1,553,309 | -22,009 | 0.12% | 7,802,149 |
| 2020-07-28 | 2020-07-24 | 5.173 | 1,575,318 | +16,006 | 0.12% | 8,148,898 |
| 2020-07-24 | 2020-07-22 | 5.443 | 1,559,312 | +2,668 | 0.12% | 8,486,942 |
| 2020-07-23 | 2020-07-21 | 5.548 | 1,556,644 | +16,007 | 0.12% | 8,635,800 |
| 2020-07-22 | 2020-07-20 | 5.533 | 1,540,637 | -24,677 | 0.12% | 8,523,898 |
| 2020-07-21 | 2020-07-17 | 5.293 | 1,565,314 | -5,336 | 0.12% | 8,284,909 |
| 2020-07-20 | 2020-07-16 | 5.308 | 1,570,650 | +12,005 | 0.12% | 8,336,701 |
| 2020-07-16 | 2020-07-14 | 5.593 | 1,558,645 | -6,002 | 0.12% | 8,717,011 |
| 2020-07-15 | 2020-07-13 | 5.668 | 1,564,647 | +33,347 | 0.12% | 8,867,879 |
| 2020-07-14 | 2020-07-10 | 5.533 | 1,531,300 | -3,335 | 0.12% | 8,472,239 |
| 2020-07-13 | 2020-07-09 | 5.668 | 1,534,635 | -6,669 | 0.12% | 8,697,781 |
| 2020-07-10 | 2020-07-08 | 5.683 | 1,541,304 | -30,680 | 0.12% | 8,758,689 |
| 2020-07-09 | 2020-07-07 | 5.653 | 1,571,984 | -12,005 | 0.12% | 8,885,892 |
| 2020-07-08 | 2020-07-06 | 5.668 | 1,583,989 | +33,348 | 0.12% | 8,977,502 |
| 2020-07-07 | 2020-07-03 | 5.308 | 1,550,641 | -20,009 | 0.12% | 8,230,498 |
| 2020-07-06 | 2020-07-02 | 5.233 | 1,570,650 | +20,009 | 0.12% | 8,218,951 |
| 2020-07-03 | 2020-06-30 | 4.993 | 1,550,641 | +6,669 | 0.12% | 7,742,248 |
| 2020-07-02 | 2020-06-29 | 4.948 | 1,543,972 | +13,339 | 0.12% | 7,639,500 |
| 2020-06-30 | 2020-06-26 | 5.068 | 1,530,633 | +667 | 0.12% | 7,757,099 |
| 2020-06-29 | 2020-06-24 | 5.053 | 1,529,966 | -6,670 | 0.12% | 7,730,779 |
| 2020-06-22 | 2020-06-18 | 5.008 | 1,536,636 | -20,008 | 0.12% | 7,695,362 |
| 2020-06-18 | 2020-06-16 | 4.993 | 1,556,644 | -5,335 | 0.12% | 7,772,220 |
| 2020-06-17 | 2020-06-15 | 5.598 | 1,561,979 | +44,018 | 0.12% | 8,744,586 |
| 2020-06-16 | 2020-06-12 | 5.646 | 1,517,961 | +113,810 | 0.12% | 8,570,997 |
| 2020-06-15 | 2020-06-11 | 5.710 | 1,404,151 | +5,002 | 0.11% | 8,018,221 |
| 2020-06-12 | 2020-06-10 | 5.838 | 1,399,149 | +12,503 | 0.11% | 8,168,698 |
| 2020-06-08 | 2020-06-04 | 5.678 | 1,386,646 | -5,001 | 0.11% | 7,873,901 |
| 2020-06-05 | 2020-06-03 | 5.646 | 1,391,647 | +11,253 | 0.11% | 7,857,779 |
| 2020-06-01 | 2020-05-28 | 5.390 | 1,380,394 | -2,501 | 0.11% | 7,440,960 |
| 2020-05-21 | 2020-05-19 | 5.774 | 1,382,895 | -56,266 | 0.11% | 7,985,322 |
| 2020-05-20 | 2020-05-18 | 5.614 | 1,439,161 | +3,751 | 0.12% | 8,080,021 |
| 2020-05-19 | 2020-05-15 | 5.678 | 1,435,410 | -2,500 | 0.12% | 8,150,802 |
| 2020-05-18 | 2020-05-14 | 5.710 | 1,437,910 | +7,502 | 0.12% | 8,210,998 |
| 2020-05-14 | 2020-05-12 | 5.902 | 1,430,408 | +12,503 | 0.12% | 8,442,719 |
| 2020-05-13 | 2020-05-11 | 5.966 | 1,417,905 | +11,879 | 0.12% | 8,459,642 |
| 2020-05-12 | 2020-05-08 | 5.966 | 1,406,026 | -5,627 | 0.11% | 8,388,768 |
| 2020-05-07 | 2020-05-05 | 5.806 | 1,411,653 | +11,879 | 0.11% | 8,196,541 |
| 2020-05-06 | 2020-05-04 | 5.822 | 1,399,774 | -5,002 | 0.11% | 8,149,957 |
| 2020-05-05 | 2020-04-29 | 6.126 | 1,404,776 | +5,002 | 0.11% | 8,606,010 |
| 2020-05-04 | 2020-04-28 | 6.142 | 1,399,774 | -5,627 | 0.11% | 8,597,757 |
| 2020-04-27 | 2020-04-23 | 5.998 | 1,405,401 | +5,627 | 0.11% | 8,429,999 |
| 2020-04-24 | 2020-04-22 | 6.046 | 1,399,774 | -5,002 | 0.11% | 8,463,417 |
| 2020-04-22 | 2020-04-20 | 6.142 | 1,404,776 | +5,002 | 0.11% | 8,628,480 |
| 2020-04-17 | 2020-04-15 | 6.270 | 1,399,774 | -8,128 | 0.11% | 8,776,877 |
| 2020-04-16 | 2020-04-14 | 6.206 | 1,407,902 | -20,006 | 0.11% | 8,737,761 |
| 2020-04-15 | 2020-04-09 | 6.238 | 1,427,908 | +5,002 | 0.12% | 8,907,603 |
| 2020-04-07 | 2020-04-03 | 5.902 | 1,422,906 | +1,875 | 0.12% | 8,398,439 |
| 2020-03-31 | 2020-03-27 | 5.966 | 1,421,031 | -5,001 | 0.12% | 8,478,293 |
| 2020-03-30 | 2020-03-26 | 5.870 | 1,426,032 | +5,001 | 0.12% | 8,371,270 |
| 2020-03-17 | 2020-03-13 | 5.614 | 1,421,031 | +6,252 | 0.12% | 7,978,232 |
| 2020-03-16 | 2020-03-12 | 5.694 | 1,414,779 | +56,266 | 0.11% | 8,056,281 |
| 2020-03-13 | 2020-03-11 | 5.902 | 1,358,513 | +6,252 | 0.11% | 8,018,372 |
| 2020-03-12 | 2020-03-10 | 5.966 | 1,352,261 | +6,252 | 0.11% | 8,067,990 |
| 2020-03-11 | 2020-03-09 | 5.918 | 1,346,009 | +70,645 | 0.11% | 7,966,099 |
| 2020-03-10 | 2020-03-06 | 6.398 | 1,275,364 | +10,628 | 0.10% | 8,160,000 |
| 2020-03-05 | 2020-03-03 | 6.590 | 1,264,736 | +6,252 | 0.10% | 8,334,760 |
| 2020-03-04 | 2020-03-02 | 6.734 | 1,258,484 | -8,127 | 0.10% | 8,474,729 |
| 2020-02-26 | 2020-02-24 | 6.494 | 1,266,611 | -4,377 | 0.10% | 8,225,557 |
| 2020-02-20 | 2020-02-18 | 6.734 | 1,270,988 | -27,508 | 0.10% | 8,558,932 |
| 2020-02-13 | 2020-02-11 | 6.430 | 1,298,496 | +143,791 | 0.11% | 8,349,543 |
| 2020-02-12 | 2020-02-10 | 6.462 | 1,154,705 | +626 | 0.09% | 7,461,883 |
| 2020-02-10 | 2020-02-06 | 6.366 | 1,154,079 | -3,126 | 0.09% | 7,347,078 |
| 2020-02-07 | 2020-02-05 | 6.110 | 1,157,205 | -625 | 0.09% | 7,070,818 |
| 2020-02-05 | 2020-02-03 | 5.598 | 1,157,830 | +21,881 | 0.09% | 6,481,997 |
| 2020-02-03 | 2020-01-30 | 6.286 | 1,135,949 | -6,252 | 0.09% | 7,140,809 |
| 2020-01-31 | 2020-01-29 | 6.446 | 1,142,201 | +8,127 | 0.09% | 7,362,810 |
| 2020-01-30 | 2020-01-24 | 6.670 | 1,134,074 | -5,001 | 0.09% | 7,564,382 |
| 2020-01-29 | 2020-01-22 | 7.070 | 1,139,075 | +9,378 | 0.09% | 8,053,239 |
| 2020-01-20 | 2020-01-16 | 7.006 | 1,129,697 | -12,504 | 0.09% | 7,914,657 |
| 2020-01-16 | 2020-01-14 | 7.086 | 1,142,201 | +6,252 | 0.09% | 8,093,610 |
| 2020-01-14 | 2020-01-10 | 7.086 | 1,135,949 | -5,002 | 0.09% | 8,049,309 |
| 2020-01-10 | 2020-01-08 | 7.102 | 1,140,951 | +5,002 | 0.09% | 8,103,003 |
| 2020-01-06 | 2020-01-02 | 7.198 | 1,135,949 | -625 | 0.09% | 8,176,499 |
| 2020-01-03 | 2019-12-31 | 6.958 | 1,136,574 | -12,504 | 0.09% | 7,908,297 |
| 2020-01-02 | 2019-12-27 | 7.006 | 1,149,078 | +11,253 | 0.09% | 8,050,440 |
| 2019-12-30 | 2019-12-24 | 7.054 | 1,137,825 | -3,751 | 0.09% | 8,026,202 |
| 2019-12-27 | 2019-12-20 | 6.878 | 1,141,576 | +6,252 | 0.09% | 7,851,801 |
| 2019-12-23 | 2019-12-19 | 7.102 | 1,135,324 | -4,376 | 0.09% | 8,063,040 |
| 2019-12-12 | 2019-12-10 | 6.750 | 1,139,700 | +31,259 | 0.09% | 7,693,058 |
| 2019-12-10 | 2019-12-06 | 6.606 | 1,108,441 | +12,503 | 0.09% | 7,322,488 |
| 2019-12-09 | 2019-12-05 | 6.622 | 1,095,938 | -3,751 | 0.09% | 7,257,421 |
| 2019-12-05 | 2019-12-03 | 6.558 | 1,099,689 | +3,126 | 0.09% | 7,211,901 |
| 2019-12-03 | 2019-11-29 | 6.718 | 1,096,563 | -3,126 | 0.09% | 7,366,800 |
| 2019-11-28 | 2019-11-26 | 6.862 | 1,099,689 | +625 | 0.09% | 7,546,111 |
| 2019-11-27 | 2019-11-25 | 6.734 | 1,099,064 | +31,259 | 0.09% | 7,401,182 |
| 2019-11-26 | 2019-11-22 | 6.670 | 1,067,805 | +3,751 | 0.09% | 7,122,362 |
| 2019-11-18 | 2019-11-14 | 7.022 | 1,064,054 | +62,518 | 0.09% | 7,471,782 |
| 2019-11-08 | 2019-11-06 | 7.566 | 1,001,536 | +5,002 | 0.08% | 7,577,461 |
| 2019-11-06 | 2019-11-04 | 7.806 | 996,534 | -6,252 | 0.08% | 7,778,717 |
| 2019-10-29 | 2019-10-25 | 7.406 | 1,002,786 | +5,626 | 0.08% | 7,426,519 |
| 2019-10-14 | 2019-10-10 | 7.390 | 997,160 | -25,007 | 0.08% | 7,368,903 |
| 2019-10-09 | 2019-10-04 | 7.390 | 1,022,167 | -4,376 | 0.08% | 7,553,702 |
| 2019-09-26 | 2019-09-24 | 7.758 | 1,026,543 | +7,502 | 0.08% | 7,963,700 |
| 2019-09-25 | 2019-09-23 | 7.934 | 1,019,041 | +13,129 | 0.08% | 8,084,801 |
| 2019-09-24 | 2019-09-20 | 7.982 | 1,005,912 | -6,252 | 0.08% | 8,028,909 |
| 2019-09-23 | 2019-09-19 | 7.982 | 1,012,164 | +6,252 | 0.08% | 8,078,811 |
| 2019-09-19 | 2019-09-17 | 7.934 | 1,005,912 | -6,252 | 0.08% | 7,980,639 |
| 2019-09-16 | 2019-09-12 | 8.158 | 1,012,164 | -3,126 | 0.08% | 8,256,901 |
| 2019-09-13 | 2019-09-11 | 7.870 | 1,015,290 | +28,133 | 0.08% | 7,990,082 |
| 2019-09-12 | 2019-09-10 | 7.854 | 987,157 | -6,252 | 0.08% | 7,752,892 |
| 2019-09-10 | 2019-09-06 | 7.902 | 993,409 | -2,500 | 0.08% | 7,849,664 |
| 2019-09-09 | 2019-09-05 | 7.758 | 995,909 | +6,252 | 0.08% | 7,726,048 |
| 2019-09-06 | 2019-09-04 | 7.630 | 989,657 | -1,251 | 0.08% | 7,550,907 |
| 2019-09-04 | 2019-09-02 | 7.518 | 990,908 | +15,630 | 0.08% | 7,449,501 |
| 2019-09-02 | 2019-08-29 | 7.486 | 975,278 | -17,505 | 0.08% | 7,300,797 |
| 2019-08-29 | 2019-08-27 | 7.854 | 992,783 | +61,892 | 0.08% | 7,797,077 |
| 2019-08-28 | 2019-08-26 | 7.950 | 930,891 | +2,501 | 0.08% | 7,400,333 |
| 2019-08-26 | 2019-08-22 | 8.110 | 928,390 | -6,252 | 0.08% | 7,528,950 |
| 2019-08-23 | 2019-08-21 | 8.110 | 934,642 | +17,505 | 0.08% | 7,579,652 |
| 2019-08-21 | 2019-08-19 | 8.030 | 917,137 | +3,126 | 0.07% | 7,364,342 |
| 2019-08-19 | 2019-08-15 | 7.998 | 914,011 | +625 | 0.07% | 7,310,001 |
| 2019-08-16 | 2019-08-14 | 7.950 | 913,386 | +5,002 | 0.07% | 7,261,173 |
| 2019-08-15 | 2019-08-13 | 8.030 | 908,384 | -14,379 | 0.07% | 7,294,058 |
| 2019-08-14 | 2019-08-12 | 8.126 | 922,763 | -3,126 | 0.07% | 7,498,077 |
| 2019-08-13 | 2019-08-09 | 8.078 | 925,889 | -37,511 | 0.08% | 7,479,048 |
| 2019-08-12 | 2019-08-08 | 8.078 | 963,400 | -1,250 | 0.08% | 7,782,050 |
| 2019-08-09 | 2019-08-07 | 8.094 | 964,650 | -6,877 | 0.08% | 7,807,577 |
| 2019-08-08 | 2019-08-06 | 7.886 | 971,527 | +7,502 | 0.08% | 7,661,218 |
| 2019-08-06 | 2019-08-02 | 8.206 | 964,025 | -41,262 | 0.08% | 7,910,459 |
| 2019-08-05 | 2019-08-01 | 8.302 | 1,005,287 | -6,252 | 0.08% | 8,345,521 |
| 2019-08-02 | 2019-07-31 | 8.398 | 1,011,539 | -50,014 | 0.08% | 8,494,503 |
| 2019-08-01 | 2019-07-30 | 8.526 | 1,061,553 | -625 | 0.09% | 9,050,340 |
| 2019-07-31 | 2019-07-29 | 8.670 | 1,062,178 | +6,252 | 0.09% | 9,208,579 |
| 2019-07-30 | 2019-07-26 | 8.797 | 1,055,926 | -18,131 | 0.09% | 9,289,497 |
| 2019-07-29 | 2019-07-25 | 8.797 | 1,074,057 | -41,886 | 0.09% | 9,449,004 |
| 2019-07-26 | 2019-07-24 | 8.638 | 1,115,943 | +11,878 | 0.09% | 9,638,996 |
| 2019-07-25 | 2019-07-23 | 8.829 | 1,104,065 | +23,131 | 0.09% | 9,748,319 |
| 2019-07-24 | 2019-07-22 | 8.686 | 1,080,934 | +312,590 | 0.09% | 9,388,474 |
| 2019-07-23 | 2019-07-19 | 9.837 | 768,344 | +90,025 | 0.06% | 7,558,347 |
| 2019-07-22 | 2019-07-18 | 9.757 | 678,319 | +16,880 | 0.06% | 6,618,504 |
| 2019-07-19 | 2019-07-17 | 9.677 | 661,439 | +63,768 | 0.05% | 6,400,902 |
| 2019-07-18 | 2019-07-16 | 9.805 | 597,671 | -8,127 | 0.05% | 5,860,284 |
| 2019-07-16 | 2019-07-12 | 9.213 | 605,798 | +625 | 0.05% | 5,581,441 |
| 2019-07-15 | 2019-07-11 | 9.389 | 605,173 | +1,251 | 0.05% | 5,682,163 |
| 2019-07-12 | 2019-07-10 | 9.341 | 603,922 | +18,755 | 0.05% | 5,641,437 |
| 2019-07-11 | 2019-07-09 | 9.293 | 585,167 | +6,252 | 0.05% | 5,438,160 |
| 2019-07-09 | 2019-07-05 | 9.757 | 578,915 | -6,252 | 0.05% | 5,648,598 |
| 2019-07-08 | 2019-07-04 | 9.693 | 585,167 | +2,501 | 0.05% | 5,672,160 |
| 2019-07-05 | 2019-07-03 | 9.901 | 582,666 | -14,379 | 0.05% | 5,769,077 |
| 2019-07-04 | 2019-07-02 | 9.341 | 597,045 | +3,751 | 0.05% | 5,577,196 |
| 2019-07-03 | 2019-06-28 | 9.085 | 593,294 | -3,751 | 0.05% | 5,390,317 |
| 2019-06-28 | 2019-06-26 | 8.718 | 597,045 | +3,751 | 0.05% | 5,204,747 |
| 2019-06-27 | 2019-06-25 | 8.590 | 593,294 | +6,251 | 0.05% | 5,096,127 |
| 2019-06-25 | 2019-06-21 | 8.765 | 587,043 | -5,001 | 0.05% | 5,145,724 |
| 2019-06-19 | 2019-06-17 | 8.366 | 592,044 | +5,001 | 0.05% | 4,952,810 |
| 2019-06-17 | 2019-06-13 | 8.382 | 587,043 | -5,001 | 0.05% | 4,920,364 |
| 2019-06-13 | 2019-06-11 | 8.414 | 592,044 | -5,001 | 0.05% | 4,981,220 |
| 2019-06-12 | 2019-06-10 | 8.126 | 597,045 | -2,501 | 0.05% | 4,851,397 |
| 2019-06-11 | 2019-06-06 | 7.902 | 599,546 | +5,001 | 0.05% | 4,737,459 |
| 2019-06-10 | 2019-06-05 | 8.190 | 594,545 | +5,002 | 0.05% | 4,869,123 |
| 2019-05-31 | 2019-05-29 | 8.350 | 589,543 | -625 | 0.05% | 4,922,458 |
| 2019-05-27 | 2019-05-23 | 8.126 | 590,168 | +625 | 0.05% | 4,795,516 |
| 2019-05-22 | 2019-05-20 | 8.494 | 589,543 | +5,001 | 0.05% | 5,007,328 |
| 2019-05-21 | 2019-05-17 | 8.781 | 584,542 | -625 | 0.05% | 5,133,151 |
| 2019-05-17 | 2019-05-15 | 8.718 | 585,167 | -10,003 | 0.05% | 5,101,200 |
| 2019-05-16 | 2019-05-14 | 8.478 | 595,170 | +5,002 | 0.05% | 5,045,601 |
| 2019-05-14 | 2019-05-09 | 8.542 | 590,168 | +5,001 | 0.05% | 5,040,956 |
| 2019-05-08 | 2019-05-06 | 8.765 | 585,167 | +6,877 | 0.05% | 5,129,280 |
| 2019-05-06 | 2019-05-02 | 9.085 | 578,290 | +21,256 | 0.05% | 5,254,000 |
| 2019-05-02 | 2019-04-29 | 9.117 | 557,034 | +3,751 | 0.05% | 5,078,700 |
| 2019-04-30 | 2019-04-26 | 9.405 | 553,283 | +625 | 0.04% | 5,203,801 |
| 2019-04-29 | 2019-04-25 | 9.533 | 552,658 | +23,757 | 0.04% | 5,268,643 |
| 2019-04-26 | 2019-04-24 | 9.725 | 528,901 | +9,378 | 0.04% | 5,143,680 |
| 2019-04-25 | 2019-04-23 | 9.965 | 519,523 | -3,751 | 0.04% | 5,177,127 |
| 2019-04-24 | 2019-04-18 | 10.157 | 523,274 | -21,882 | 0.04% | 5,314,947 |
| 2019-04-23 | 2019-04-17 | 10.461 | 545,156 | -50,014 | 0.04% | 5,702,884 |
| 2019-04-17 | 2019-04-15 | 10.078 | 595,170 | +25,124 | 0.05% | 5,998,073 |
| 2019-04-16 | 2019-04-12 | 10.194 | 570,046 | +3,006 | 0.05% | 5,811,236 |
| 2019-04-15 | 2019-04-11 | 10.045 | 567,040 | +1,804 | 0.05% | 5,695,721 |
| 2019-04-11 | 2019-04-09 | 10.244 | 565,236 | +18,641 | 0.05% | 5,790,401 |
| 2019-04-09 | 2019-04-04 | 10.161 | 546,595 | +2,405 | 0.05% | 5,553,988 |
| 2019-04-08 | 2019-04-03 | 10.261 | 544,190 | +11,425 | 0.05% | 5,583,851 |
| 2019-04-04 | 2019-04-02 | 9.995 | 532,765 | +1,804 | 0.05% | 5,324,861 |
| 2019-04-03 | 2019-04-01 | 10.111 | 530,961 | +18,641 | 0.04% | 5,368,640 |
| 2019-04-02 | 2019-03-29 | 10.327 | 512,320 | +18,039 | 0.04% | 5,290,918 |
| 2019-04-01 | 2019-03-28 | 10.444 | 494,281 | +12,628 | 0.04% | 5,162,162 |
| 2019-03-29 | 2019-03-27 | 10.860 | 481,653 | +3,006 | 0.04% | 5,230,528 |
| 2019-03-28 | 2019-03-26 | 11.009 | 478,647 | +602 | 0.04% | 5,269,525 |
| 2019-03-22 | 2019-03-20 | 10.926 | 478,045 | -602 | 0.04% | 5,223,147 |
| 2019-03-19 | 2019-03-15 | 11.126 | 478,647 | -601 | 0.04% | 5,325,245 |
| 2019-03-18 | 2019-03-14 | 11.242 | 479,248 | -25,856 | 0.04% | 5,387,721 |
| 2019-03-14 | 2019-03-12 | 10.810 | 505,104 | -3,608 | 0.04% | 5,459,995 |
| 2019-03-13 | 2019-03-11 | 10.477 | 508,712 | +3,006 | 0.04% | 5,329,797 |
| 2019-03-12 | 2019-03-08 | 10.577 | 505,706 | -3,608 | 0.04% | 5,348,763 |
| 2019-03-11 | 2019-03-07 | 10.710 | 509,314 | +3,608 | 0.04% | 5,454,684 |
| 2019-03-08 | 2019-03-06 | 10.909 | 505,706 | -6,013 | 0.04% | 5,516,963 |
| 2019-03-07 | 2019-03-05 | 10.843 | 511,719 | -601 | 0.04% | 5,548,521 |
| 2019-03-06 | 2019-03-04 | 10.710 | 512,320 | +601 | 0.04% | 5,486,878 |
| 2019-02-28 | 2019-02-26 | 11.242 | 511,719 | -601 | 0.04% | 5,752,761 |
| 2019-02-27 | 2019-02-25 | 11.159 | 512,320 | +10,222 | 0.04% | 5,716,918 |
| 2019-02-26 | 2019-02-22 | 10.976 | 502,098 | +6,013 | 0.04% | 5,511,002 |
| 2019-02-25 | 2019-02-21 | 10.976 | 496,085 | -6,013 | 0.04% | 5,445,003 |
| 2019-02-22 | 2019-02-20 | 10.843 | 502,098 | -6,013 | 0.04% | 5,444,202 |
| 2019-02-21 | 2019-02-19 | 10.693 | 508,111 | -18,641 | 0.04% | 5,433,350 |
| 2019-02-20 | 2019-02-18 | 10.444 | 526,752 | +9,621 | 0.04% | 5,501,283 |
| 2019-02-18 | 2019-02-14 | 10.494 | 517,131 | -6,013 | 0.04% | 5,426,603 |
| 2019-02-13 | 2019-02-11 | 10.228 | 523,144 | +21,046 | 0.04% | 5,350,501 |
| 2019-02-12 | 2019-02-08 | 10.677 | 502,098 | -9,621 | 0.04% | 5,360,702 |
| 2019-02-11 | 2019-02-04 | 10.361 | 511,719 | -18,039 | 0.04% | 5,301,731 |
| 2019-01-31 | 2019-01-29 | 10.311 | 529,758 | +3,608 | 0.04% | 5,462,197 |
| 2019-01-28 | 2019-01-24 | 10.211 | 526,150 | -12,027 | 0.04% | 5,372,495 |
| 2019-01-22 | 2019-01-18 | 9.995 | 538,177 | -24,052 | 0.05% | 5,378,953 |
| 2019-01-16 | 2019-01-14 | 9.795 | 562,229 | -6,013 | 0.05% | 5,507,147 |
| 2019-01-15 | 2019-01-11 | 9.712 | 568,242 | -3,608 | 0.05% | 5,518,795 |
| 2019-01-09 | 2019-01-07 | 9.479 | 571,850 | -18,040 | 0.05% | 5,420,696 |
| 2019-01-02 | 2018-12-27 | 9.163 | 589,890 | +18,040 | 0.05% | 5,405,312 |
| 2018-12-19 | 2018-12-17 | 9.562 | 571,850 | -18,040 | 0.05% | 5,468,246 |
| 2018-12-04 | 2018-11-30 | 9.197 | 589,890 | +18,040 | 0.05% | 5,424,932 |
| 2018-11-28 | 2018-11-26 | 9.646 | 571,850 | -5,412 | 0.05% | 5,515,796 |
| 2018-11-20 | 2018-11-16 | 9.379 | 577,262 | -28,262 | 0.05% | 5,414,398 |
| 2018-11-13 | 2018-11-09 | 8.747 | 605,524 | +5,412 | 0.05% | 5,296,820 |
| 2018-11-12 | 2018-11-08 | 8.681 | 600,112 | -34,275 | 0.05% | 5,209,559 |
| 2018-11-09 | 2018-11-07 | 8.199 | 634,387 | +15,033 | 0.05% | 5,201,149 |
| 2018-11-08 | 2018-11-06 | 8.498 | 619,354 | +12,026 | 0.05% | 5,263,298 |
| 2018-11-06 | 2018-11-02 | 9.047 | 607,328 | -6,013 | 0.05% | 5,494,401 |
| 2018-11-02 | 2018-10-31 | 8.747 | 613,341 | -3,608 | 0.05% | 5,365,199 |
| 2018-10-29 | 2018-10-25 | 8.648 | 616,949 | +12,026 | 0.05% | 5,335,200 |
| 2018-10-26 | 2018-10-24 | 8.797 | 604,923 | +18,040 | 0.05% | 5,321,743 |
| 2018-10-22 | 2018-10-18 | 8.980 | 586,883 | -10,223 | 0.05% | 5,270,398 |
| 2018-10-18 | 2018-10-15 | 8.831 | 597,106 | -18,039 | 0.05% | 5,272,834 |
| 2018-10-16 | 2018-10-12 | 8.781 | 615,145 | +10,222 | 0.05% | 5,401,440 |
| 2018-10-15 | 2018-10-11 | 8.648 | 604,923 | +7,216 | 0.05% | 5,231,203 |
| 2018-10-10 | 2018-10-08 | 9.097 | 597,707 | +6,013 | 0.05% | 5,437,181 |
| 2018-10-09 | 2018-10-05 | 9.197 | 591,694 | +4,209 | 0.05% | 5,441,522 |
| 2018-09-20 | 2018-09-18 | 9.612 | 587,485 | -24,052 | 0.05% | 5,647,064 |
| 2018-09-18 | 2018-09-14 | 9.479 | 611,537 | -126,276 | 0.05% | 5,796,899 |
| 2018-09-17 | 2018-09-13 | 9.213 | 737,813 | -12,027 | 0.06% | 6,797,578 |
| 2018-09-14 | 2018-09-12 | 8.980 | 749,840 | -6,013 | 0.06% | 6,733,804 |
| 2018-09-13 | 2018-09-11 | 8.881 | 755,853 | +602 | 0.06% | 6,712,383 |
| 2018-09-12 | 2018-09-10 | 8.864 | 755,251 | +6,013 | 0.06% | 6,694,477 |
| 2018-09-05 | 2018-09-03 | 9.263 | 749,238 | -6,013 | 0.06% | 6,940,218 |
| 2018-08-28 | 2018-08-24 | 9.230 | 755,251 | -1,203 | 0.06% | 6,970,796 |
| 2018-08-22 | 2018-08-20 | 8.980 | 756,454 | -2,405 | 0.06% | 6,793,200 |
| 2018-08-21 | 2018-08-17 | 9.014 | 758,859 | -1,804 | 0.06% | 6,840,038 |
| 2018-08-13 | 2018-08-09 | 9.263 | 760,663 | -2,405 | 0.06% | 7,046,048 |
| 2018-08-09 | 2018-08-07 | 9.130 | 763,068 | -6,014 | 0.06% | 6,966,806 |
| 2018-08-03 | 2018-08-01 | 9.130 | 769,082 | +6,014 | 0.06% | 7,021,713 |
| 2018-08-01 | 2018-07-30 | 9.379 | 763,068 | +6,013 | 0.06% | 7,157,156 |
| 2018-07-26 | 2018-07-24 | 9.063 | 757,055 | +6,013 | 0.06% | 6,861,547 |
| 2018-07-23 | 2018-07-19 | 8.764 | 751,042 | +2,405 | 0.06% | 6,582,228 |
| 2018-07-09 | 2018-07-05 | 8.764 | 748,637 | +60,132 | 0.06% | 6,561,151 |
| 2018-07-05 | 2018-07-03 | 8.914 | 688,505 | +12,026 | 0.06% | 6,137,196 |
| 2018-06-22 | 2018-06-20 | 9.030 | 676,479 | +18,039 | 0.06% | 6,108,749 |
| 2018-06-21 | 2018-06-19 | 9.030 | 658,440 | -4,810 | 0.06% | 5,945,853 |
| 2018-06-15 | 2018-06-13 | 9.612 | 663,250 | +4,810 | 0.06% | 6,375,338 |
| 2018-06-14 | 2018-06-12 | 9.679 | 658,440 | +3,007 | 0.06% | 6,372,903 |
| 2018-06-13 | 2018-06-11 | 9.512 | 655,433 | +18,039 | 0.06% | 6,234,799 |
| 2018-06-11 | 2018-06-07 | 9.828 | 637,394 | +3,608 | 0.05% | 6,264,603 |
| 2018-06-08 | 2018-06-06 | 9.828 | 633,786 | +45,700 | 0.05% | 6,229,142 |
| 2018-06-07 | 2018-06-05 | 10.028 | 588,086 | -38,484 | 0.05% | 5,897,341 |
| 2018-06-06 | 2018-06-04 | 9.995 | 626,570 | +6,013 | 0.05% | 6,262,420 |
| 2018-06-05 | 2018-06-01 | 9.912 | 620,557 | +44,497 | 0.05% | 6,150,721 |
| 2018-06-04 | 2018-05-31 | 10.194 | 576,060 | +24,053 | 0.05% | 5,872,544 |
| 2018-06-01 | 2018-05-30 | 10.311 | 552,007 | -59,530 | 0.05% | 5,691,600 |
| 2018-05-31 | 2018-05-29 | 10.826 | 611,537 | +10,222 | 0.05% | 6,620,681 |
| 2018-05-30 | 2018-05-28 | 11.152 | 601,315 | +16,967 | 0.05% | 6,705,727 |
| 2018-05-29 | 2018-05-25 | 10.878 | 584,348 | +94,570 | 0.05% | 6,356,354 |
| 2018-05-28 | 2018-05-24 | 11.923 | 489,778 | -33,858 | 0.04% | 5,839,442 |
| 2018-05-25 | 2018-05-23 | 11.032 | 523,636 | -9,340 | 0.05% | 5,776,678 |
| 2018-05-23 | 2018-05-18 | 10.912 | 532,976 | +9,924 | 0.05% | 5,815,806 |
| 2018-05-21 | 2018-05-17 | 10.843 | 523,052 | -4,087 | 0.05% | 5,671,676 |
| 2018-05-18 | 2018-05-16 | 10.843 | 527,139 | +1,168 | 0.05% | 5,715,993 |
| 2018-05-16 | 2018-05-14 | 10.861 | 525,971 | +12,843 | 0.05% | 5,712,338 |
| 2018-05-15 | 2018-05-11 | 10.792 | 513,128 | -35,026 | 0.04% | 5,537,696 |
| 2018-05-14 | 2018-05-10 | 10.792 | 548,154 | -1,752 | 0.05% | 5,915,698 |
| 2018-05-11 | 2018-05-09 | 10.826 | 549,906 | -2,335 | 0.05% | 5,953,445 |
| 2018-05-10 | 2018-05-08 | 10.963 | 552,241 | -35,025 | 0.05% | 6,054,405 |
| 2018-05-08 | 2018-05-04 | 10.552 | 587,266 | -23,351 | 0.05% | 6,196,956 |
| 2018-05-03 | 2018-04-30 | 10.535 | 610,617 | +5,838 | 0.05% | 6,432,900 |
| 2018-04-24 | 2018-04-20 | 10.347 | 604,779 | -11,676 | 0.05% | 6,257,437 |
| 2018-04-20 | 2018-04-18 | 10.415 | 616,455 | -25,685 | 0.05% | 6,420,484 |
| 2018-04-19 | 2018-04-17 | 10.432 | 642,140 | -584 | 0.06% | 6,698,998 |
| 2018-04-18 | 2018-04-16 | 10.347 | 642,724 | -102,159 | 0.06% | 6,650,040 |
| 2018-04-17 | 2018-04-13 | 10.278 | 744,883 | -2,335 | 0.06% | 7,656,004 |
| 2018-04-11 | 2018-04-09 | 10.055 | 747,218 | +17,513 | 0.07% | 7,513,603 |
| 2018-04-06 | 2018-04-03 | 10.175 | 729,705 | +18,681 | 0.06% | 7,425,002 |
| 2018-03-27 | 2018-03-23 | 10.261 | 711,024 | +1,751 | 0.06% | 7,295,817 |
| 2018-03-23 | 2018-03-21 | 10.518 | 709,273 | -5,838 | 0.06% | 7,460,100 |
| 2018-03-22 | 2018-03-20 | 10.569 | 715,111 | -1,167 | 0.06% | 7,558,253 |
| 2018-03-19 | 2018-03-15 | 10.381 | 716,278 | +1,167 | 0.06% | 7,435,618 |
| 2018-03-12 | 2018-03-08 | 10.278 | 715,111 | -1,167 | 0.06% | 7,350,003 |
| 2018-03-07 | 2018-03-05 | 10.278 | 716,278 | -16,346 | 0.06% | 7,361,998 |
| 2018-03-02 | 2018-02-28 | 10.518 | 732,624 | +11,676 | 0.06% | 7,705,704 |
| 2018-03-01 | 2018-02-27 | 10.415 | 720,948 | +16,345 | 0.06% | 7,508,797 |
| 2018-02-28 | 2018-02-26 | 10.535 | 704,603 | -17,513 | 0.06% | 7,423,051 |
| 2018-02-26 | 2018-02-22 | 10.278 | 722,116 | +4,670 | 0.06% | 7,422,002 |
| 2018-02-23 | 2018-02-21 | 10.706 | 717,446 | -5,837 | 0.06% | 7,681,253 |
| 2018-02-22 | 2018-02-20 | 10.552 | 723,283 | -23,351 | 0.06% | 7,632,236 |
| 2018-02-21 | 2018-02-15 | 10.278 | 746,634 | -5,838 | 0.06% | 7,674,001 |
| 2018-02-14 | 2018-02-12 | 9.833 | 752,472 | +1,168 | 0.07% | 7,398,864 |
| 2018-02-08 | 2018-02-06 | 9.901 | 751,304 | -5,254 | 0.07% | 7,438,860 |
| 2018-02-07 | 2018-02-05 | 10.295 | 756,558 | +5,838 | 0.07% | 7,788,961 |
| 2018-02-05 | 2018-02-01 | 10.347 | 750,720 | -1,752 | 0.07% | 7,767,437 |
| 2018-01-30 | 2018-01-26 | 10.330 | 752,472 | -2,918 | 0.07% | 7,772,674 |
| 2018-01-29 | 2018-01-25 | 10.278 | 755,390 | +5,837 | 0.07% | 7,763,996 |
| 2018-01-25 | 2018-01-23 | 10.364 | 749,553 | +7,005 | 0.07% | 7,768,203 |
| 2018-01-24 | 2018-01-22 | 10.364 | 742,548 | +20,432 | 0.06% | 7,695,604 |
| 2018-01-22 | 2018-01-18 | 10.090 | 722,116 | +5,838 | 0.06% | 7,285,932 |
| 2018-01-19 | 2018-01-17 | 10.090 | 716,278 | +17,513 | 0.06% | 7,227,028 |
| 2018-01-18 | 2018-01-16 | 10.090 | 698,765 | +63,630 | 0.06% | 7,050,327 |
| 2018-01-17 | 2018-01-15 | 10.261 | 635,135 | +37,945 | 0.06% | 6,517,120 |
| 2018-01-16 | 2018-01-12 | 10.432 | 597,190 | +17,513 | 0.05% | 6,230,066 |
| 2018-01-15 | 2018-01-11 | 10.621 | 579,677 | +58,376 | 0.05% | 6,156,595 |
| 2018-01-11 | 2018-01-09 | 10.621 | 521,301 | +5,838 | 0.05% | 5,536,599 |
| 2018-01-09 | 2018-01-05 | 10.809 | 515,463 | -7,589 | 0.04% | 5,571,725 |
| 2018-01-08 | 2018-01-04 | 10.878 | 523,052 | +4,670 | 0.05% | 5,689,596 |
| 2018-01-05 | 2018-01-03 | 10.741 | 518,382 | -60,712 | 0.05% | 5,567,757 |
| 2018-01-04 | 2018-01-02 | 10.621 | 579,094 | +5,838 | 0.05% | 6,150,403 |
| 2018-01-02 | 2017-12-28 | 10.415 | 573,256 | -12,843 | 0.05% | 5,970,559 |
| 2017-12-28 | 2017-12-22 | 10.141 | 586,099 | -11,675 | 0.05% | 5,943,681 |
| 2017-12-27 | 2017-12-21 | 9.884 | 597,774 | -2,919 | 0.05% | 5,908,478 |
| 2017-12-22 | 2017-12-20 | 9.936 | 600,693 | -23,351 | 0.05% | 5,968,200 |
| 2017-12-15 | 2017-12-13 | 9.370 | 624,044 | -49,619 | 0.05% | 5,847,434 |
| 2017-12-14 | 2017-12-12 | 9.113 | 673,663 | +61,295 | 0.06% | 6,139,276 |
| 2017-12-13 | 2017-12-11 | 9.439 | 612,368 | +8,756 | 0.05% | 5,779,988 |
| 2017-12-11 | 2017-12-07 | 9.113 | 603,612 | +17,513 | 0.05% | 5,500,882 |
| 2017-12-07 | 2017-12-05 | 9.798 | 586,099 | +3,503 | 0.05% | 5,742,881 |
| 2017-12-01 | 2017-11-29 | 10.055 | 582,596 | +5,837 | 0.05% | 5,858,257 |
| 2017-11-28 | 2017-11-24 | 10.124 | 576,759 | -1,167 | 0.05% | 5,839,083 |
| 2017-11-23 | 2017-11-21 | 10.090 | 577,926 | +5,837 | 0.05% | 5,831,098 |
| 2017-11-21 | 2017-11-17 | 10.158 | 572,089 | +17,513 | 0.05% | 5,811,405 |
| 2017-11-17 | 2017-11-15 | 10.347 | 554,576 | +1,168 | 0.05% | 5,738,004 |
| 2017-11-15 | 2017-11-13 | 10.449 | 553,408 | -5,838 | 0.05% | 5,782,799 |
| 2017-11-13 | 2017-11-09 | 10.518 | 559,246 | -5,837 | 0.05% | 5,882,123 |
| 2017-11-10 | 2017-11-08 | 10.449 | 565,083 | -8,757 | 0.05% | 5,904,796 |
| 2017-11-07 | 2017-11-03 | 10.347 | 573,840 | -7,005 | 0.05% | 5,937,322 |
| 2017-11-03 | 2017-11-01 | 10.364 | 580,845 | +5,838 | 0.05% | 6,019,750 |
| 2017-11-02 | 2017-10-31 | 10.518 | 575,007 | -21,016 | 0.05% | 6,047,896 |
| 2017-10-31 | 2017-10-27 | 10.295 | 596,023 | -5,838 | 0.05% | 6,136,211 |
| 2017-10-30 | 2017-10-26 | 10.535 | 601,861 | +5,838 | 0.05% | 6,340,655 |
| 2017-10-27 | 2017-10-25 | 10.449 | 596,023 | -5,838 | 0.05% | 6,228,101 |
| 2017-10-26 | 2017-10-24 | 10.227 | 601,861 | +5,838 | 0.05% | 6,155,075 |
| 2017-10-25 | 2017-10-23 | 10.484 | 596,023 | +2,919 | 0.05% | 6,248,521 |
| 2017-10-24 | 2017-10-20 | 10.758 | 593,104 | -8,757 | 0.05% | 6,380,480 |
| 2017-10-17 | 2017-10-13 | 10.604 | 601,861 | -40,863 | 0.05% | 6,381,895 |
| 2017-10-16 | 2017-10-12 | 10.141 | 642,724 | -11,675 | 0.06% | 6,517,920 |
| 2017-10-13 | 2017-10-11 | 9.833 | 654,399 | -1,168 | 0.06% | 6,434,538 |
| 2017-10-12 | 2017-10-10 | 9.884 | 655,567 | +9,340 | 0.06% | 6,479,712 |
| 2017-10-10 | 2017-10-06 | 9.850 | 646,227 | +9,341 | 0.06% | 6,365,254 |
| 2017-10-09 | 2017-10-04 | 9.970 | 636,886 | +4,670 | 0.06% | 6,349,617 |
| 2017-10-06 | 2017-10-03 | 9.970 | 632,216 | +11,675 | 0.06% | 6,303,058 |
| 2017-09-26 | 2017-09-22 | 10.090 | 620,541 | +7,005 | 0.05% | 6,261,071 |
| 2017-09-20 | 2017-09-18 | 10.364 | 613,536 | -584 | 0.05% | 6,358,552 |
| 2017-09-19 | 2017-09-15 | 10.484 | 614,120 | +8,173 | 0.05% | 6,438,245 |
| 2017-09-14 | 2017-09-12 | 10.312 | 605,947 | -5,837 | 0.05% | 6,248,762 |
| 2017-09-08 | 2017-09-06 | 10.227 | 611,784 | -5,838 | 0.05% | 6,256,555 |
| 2017-09-07 | 2017-09-05 | 10.261 | 617,622 | -584 | 0.05% | 6,337,419 |
| 2017-09-06 | 2017-09-04 | 10.312 | 618,206 | -3,502 | 0.05% | 6,375,181 |
| 2017-09-01 | 2017-08-30 | 10.073 | 621,708 | -5,838 | 0.05% | 6,262,195 |
| 2017-08-30 | 2017-08-28 | 10.278 | 627,546 | -28,021 | 0.05% | 6,449,999 |
| 2017-08-28 | 2017-08-24 | 10.244 | 655,567 | +11,676 | 0.06% | 6,715,542 |
| 2017-08-25 | 2017-08-22 | 10.073 | 643,891 | -5,838 | 0.06% | 6,485,635 |
| 2017-08-24 | 2017-08-21 | 10.107 | 649,729 | -5,838 | 0.06% | 6,566,699 |
| 2017-08-21 | 2017-08-17 | 9.918 | 655,567 | -1,751 | 0.06% | 6,502,172 |
| 2017-08-18 | 2017-08-16 | 9.953 | 657,318 | -5,254 | 0.06% | 6,542,059 |
| 2017-08-16 | 2017-08-14 | 9.901 | 662,572 | +17,513 | 0.06% | 6,560,301 |
| 2017-08-15 | 2017-08-11 | 9.970 | 645,059 | -9,340 | 0.06% | 6,431,100 |
| 2017-08-14 | 2017-08-10 | 9.884 | 654,399 | +27,437 | 0.06% | 6,468,168 |
| 2017-08-08 | 2017-08-04 | 10.175 | 626,962 | +21,599 | 0.05% | 6,379,556 |
| 2017-08-07 | 2017-08-03 | 10.090 | 605,363 | -1,168 | 0.05% | 6,107,929 |
| 2017-08-04 | 2017-08-02 | 10.278 | 606,531 | +6,422 | 0.05% | 6,234,004 |
| 2017-08-02 | 2017-07-31 | 10.467 | 600,109 | +5,837 | 0.05% | 6,281,078 |
| 2017-08-01 | 2017-07-28 | 10.278 | 594,272 | +13,427 | 0.05% | 6,108,004 |
| 2017-07-31 | 2017-07-27 | 10.295 | 580,845 | -12,259 | 0.05% | 5,979,950 |
| 2017-07-26 | 2017-07-24 | 10.775 | 593,104 | -7,005 | 0.05% | 6,390,640 |
| 2017-07-24 | 2017-07-20 | 10.672 | 600,109 | -14,594 | 0.05% | 6,404,438 |
| 2017-07-21 | 2017-07-19 | 10.826 | 614,703 | -19,848 | 0.05% | 6,654,957 |
| 2017-07-20 | 2017-07-18 | 10.638 | 634,551 | -12,843 | 0.06% | 6,750,267 |
| 2017-07-19 | 2017-07-17 | 10.655 | 647,394 | +1,167 | 0.06% | 6,897,979 |
| 2017-07-18 | 2017-07-14 | 10.484 | 646,227 | -5,837 | 0.06% | 6,774,845 |
| 2017-07-17 | 2017-07-13 | 10.398 | 652,064 | +11,675 | 0.06% | 6,780,188 |
| 2017-07-14 | 2017-07-12 | 10.347 | 640,389 | +11,675 | 0.06% | 6,625,881 |
| 2017-07-06 | 2017-07-04 | 10.210 | 628,714 | +5,838 | 0.05% | 6,418,924 |
| 2017-07-03 | 2017-06-29 | 10.415 | 622,876 | +584 | 0.05% | 6,487,360 |
| 2017-06-29 | 2017-06-27 | 10.638 | 622,292 | -1,752 | 0.05% | 6,619,857 |
| 2017-06-26 | 2017-06-22 | 10.792 | 624,044 | -7,005 | 0.05% | 6,734,705 |
| 2017-06-23 | 2017-06-21 | 10.826 | 631,049 | -4,670 | 0.05% | 6,831,923 |
| 2017-06-22 | 2017-06-20 | 10.535 | 635,719 | -9,340 | 0.06% | 6,697,352 |
| 2017-06-21 | 2017-06-19 | 10.518 | 645,059 | +5,838 | 0.06% | 6,784,700 |
| 2017-06-19 | 2017-06-15 | 10.227 | 639,221 | -4,670 | 0.06% | 6,537,146 |
| 2017-06-16 | 2017-06-14 | 10.261 | 643,891 | +11,675 | 0.06% | 6,606,965 |
| 2017-06-15 | 2017-06-13 | 10.107 | 632,216 | -5,838 | 0.06% | 6,389,698 |
| 2017-06-12 | 2017-06-08 | 10.107 | 638,054 | +10,508 | 0.06% | 6,448,701 |
| 2017-06-07 | 2017-06-05 | 9.987 | 627,546 | -11,675 | 0.05% | 6,267,249 |
| 2017-06-02 | 2017-05-31 | 9.661 | 639,221 | +5,837 | 0.06% | 6,175,796 |
| 2017-05-26 | 2017-05-24 | 9.747 | 633,384 | +5,838 | 0.06% | 6,173,652 |
| 2017-05-25 | 2017-05-23 | 10.219 | 627,546 | +17,513 | 0.05% | 6,413,019 |
| 2017-05-24 | 2017-05-22 | 10.359 | 610,033 | +11,821 | 0.05% | 6,319,302 |
| 2017-05-18 | 2017-05-16 | 10.516 | 598,212 | -5,725 | 0.05% | 6,290,899 |
| 2017-05-17 | 2017-05-15 | 10.394 | 603,937 | +5,725 | 0.05% | 6,277,254 |
| 2017-05-16 | 2017-05-12 | 10.237 | 598,212 | +6,869 | 0.05% | 6,123,699 |
| 2017-05-15 | 2017-05-11 | 10.516 | 591,343 | +3,435 | 0.05% | 6,218,663 |
| 2017-05-12 | 2017-05-10 | 10.516 | 587,908 | +5,725 | 0.05% | 6,182,540 |
| 2017-05-10 | 2017-05-08 | 10.464 | 582,183 | -11,449 | 0.05% | 6,091,825 |
| 2017-05-08 | 2017-05-04 | 10.656 | 593,632 | +1,717 | 0.05% | 6,325,695 |
| 2017-04-20 | 2017-04-18 | 10.726 | 591,915 | -11,449 | 0.05% | 6,348,759 |
| 2017-04-13 | 2017-04-11 | 10.918 | 603,364 | -5,725 | 0.05% | 6,587,498 |
| 2017-04-10 | 2017-04-06 | 11.250 | 609,089 | -46,368 | 0.05% | 6,852,163 |
| 2017-04-07 | 2017-04-05 | 11.250 | 655,457 | -1,145 | 0.06% | 7,373,797 |
| 2017-04-03 | 2017-03-30 | 10.813 | 656,602 | +11,449 | 0.06% | 7,099,928 |
| 2017-03-31 | 2017-03-29 | 10.586 | 645,153 | -5,725 | 0.06% | 6,829,618 |
| 2017-03-30 | 2017-03-28 | 10.761 | 650,878 | +73,274 | 0.06% | 7,003,924 |
| 2017-03-29 | 2017-03-27 | 11.005 | 577,604 | +35,492 | 0.05% | 6,356,702 |
| 2017-03-27 | 2017-03-23 | 10.883 | 542,112 | +2,290 | 0.05% | 5,899,812 |
| 2017-03-24 | 2017-03-22 | 10.900 | 539,822 | -4,580 | 0.05% | 5,884,320 |
| 2017-03-22 | 2017-03-20 | 10.796 | 544,402 | -2,289 | 0.05% | 5,877,184 |
| 2017-03-21 | 2017-03-17 | 11.040 | 546,691 | -18,891 | 0.05% | 6,035,595 |
| 2017-03-16 | 2017-03-14 | 10.691 | 565,582 | -3,435 | 0.05% | 6,046,556 |
| 2017-03-10 | 2017-03-08 | 10.726 | 569,017 | -1,145 | 0.05% | 6,103,159 |
| 2017-03-06 | 2017-03-02 | 10.429 | 570,162 | -2,290 | 0.05% | 5,946,120 |
| 2017-03-03 | 2017-03-01 | 10.656 | 572,452 | +4,580 | 0.05% | 6,100,002 |
| 2017-03-02 | 2017-02-28 | 10.341 | 567,872 | +6,869 | 0.05% | 5,872,638 |
| 2017-03-01 | 2017-02-27 | 10.341 | 561,003 | +11,449 | 0.05% | 5,801,603 |
| 2017-02-23 | 2017-02-21 | 10.796 | 549,554 | -16,028 | 0.05% | 5,932,803 |
| 2017-02-21 | 2017-02-17 | 10.708 | 565,582 | -5,725 | 0.05% | 6,056,436 |
| 2017-02-20 | 2017-02-16 | 10.656 | 571,307 | -5,724 | 0.05% | 6,087,801 |
| 2017-02-17 | 2017-02-15 | 10.831 | 577,031 | -13,167 | 0.05% | 6,249,596 |
| 2017-02-16 | 2017-02-14 | 10.813 | 590,198 | -12,594 | 0.05% | 6,381,892 |
| 2017-02-15 | 2017-02-13 | 10.796 | 602,792 | -2,290 | 0.05% | 6,507,543 |
| 2017-02-14 | 2017-02-10 | 10.516 | 605,082 | -5,724 | 0.05% | 6,363,145 |
| 2017-02-13 | 2017-02-09 | 10.202 | 610,806 | -11,449 | 0.05% | 6,231,280 |
| 2017-02-07 | 2017-02-03 | 9.590 | 622,255 | +4,580 | 0.06% | 5,967,629 |
| 2017-02-06 | 2017-02-02 | 9.608 | 617,675 | +8,014 | 0.05% | 5,934,495 |
| 2017-02-03 | 2017-02-01 | 9.486 | 609,661 | +1,145 | 0.05% | 5,782,949 |
| 2017-02-02 | 2017-01-27 | 9.660 | 608,516 | +5,724 | 0.05% | 5,878,388 |
| 2017-01-26 | 2017-01-24 | 9.957 | 602,792 | +1,145 | 0.05% | 6,002,103 |
| 2017-01-25 | 2017-01-23 | 9.940 | 601,647 | -1,145 | 0.05% | 5,980,192 |
| 2017-01-19 | 2017-01-17 | 9.940 | 602,792 | +1,145 | 0.05% | 5,991,573 |
| 2017-01-13 | 2017-01-11 | 10.079 | 601,647 | -11,449 | 0.05% | 6,064,272 |
| 2017-01-05 | 2017-01-03 | 9.730 | 613,096 | -5,724 | 0.05% | 5,965,471 |
| 2016-12-28 | 2016-12-22 | 9.713 | 618,820 | +2,862 | 0.05% | 6,010,356 |
| 2016-12-23 | 2016-12-21 | 9.486 | 615,958 | +2,862 | 0.05% | 5,842,679 |
| 2016-12-22 | 2016-12-20 | 9.381 | 613,096 | +5,725 | 0.05% | 5,751,271 |
| 2016-12-21 | 2016-12-19 | 9.258 | 607,371 | +20,035 | 0.05% | 5,623,297 |
| 2016-12-19 | 2016-12-15 | 9.852 | 587,336 | +2,290 | 0.05% | 5,786,645 |
| 2016-12-15 | 2016-12-13 | 10.114 | 585,046 | +16,029 | 0.05% | 5,917,383 |
| 2016-12-08 | 2016-12-06 | 10.202 | 569,017 | -36,065 | 0.05% | 5,804,959 |
| 2016-12-06 | 2016-12-02 | 10.324 | 605,082 | -61,252 | 0.05% | 6,246,875 |
| 2016-11-30 | 2016-11-28 | 11.128 | 666,334 | +573 | 0.06% | 7,414,681 |
| 2016-11-28 | 2016-11-24 | 10.935 | 665,761 | +9,731 | 0.06% | 7,280,375 |
| 2016-11-25 | 2016-11-23 | 11.093 | 656,030 | -6,297 | 0.06% | 7,277,103 |
| 2016-11-18 | 2016-11-16 | 11.093 | 662,327 | +7,442 | 0.06% | 7,346,953 |
| 2016-11-17 | 2016-11-15 | 11.040 | 654,885 | +9,159 | 0.06% | 7,230,082 |
| 2016-11-16 | 2016-11-14 | 11.093 | 645,726 | +15,457 | 0.06% | 7,162,804 |
| 2016-11-15 | 2016-11-11 | 11.180 | 630,269 | +38,354 | 0.06% | 7,046,395 |
| 2016-11-11 | 2016-11-09 | 10.656 | 591,915 | -8,014 | 0.05% | 6,307,399 |
| 2016-11-10 | 2016-11-08 | 10.848 | 599,929 | -3,435 | 0.05% | 6,508,075 |
| 2016-11-09 | 2016-11-07 | 10.988 | 603,364 | -6,297 | 0.05% | 6,629,658 |
| 2016-11-04 | 2016-11-02 | 10.743 | 609,661 | +4,579 | 0.05% | 6,549,748 |
| 2016-11-03 | 2016-11-01 | 10.953 | 605,082 | -6,869 | 0.05% | 6,627,395 |
| 2016-11-01 | 2016-10-28 | 11.058 | 611,951 | -4,580 | 0.05% | 6,766,771 |
| 2016-10-31 | 2016-10-27 | 10.918 | 616,531 | -1,144 | 0.05% | 6,731,255 |
| 2016-10-27 | 2016-10-25 | 11.267 | 617,675 | +2,862 | 0.05% | 6,959,545 |
| 2016-10-26 | 2016-10-24 | 11.407 | 614,813 | +13,166 | 0.05% | 7,013,218 |
| 2016-10-25 | 2016-10-20 | 11.267 | 601,647 | -73,846 | 0.05% | 6,778,952 |
| 2016-10-20 | 2016-10-18 | 11.005 | 675,493 | -16,601 | 0.06% | 7,433,999 |
| 2016-10-19 | 2016-10-17 | 10.743 | 692,094 | -10,877 | 0.06% | 7,435,348 |
| 2016-10-13 | 2016-10-11 | 10.429 | 702,971 | -5,724 | 0.06% | 7,331,162 |
| 2016-10-11 | 2016-10-06 | 10.621 | 708,695 | -3,435 | 0.06% | 7,527,037 |
| 2016-10-06 | 2016-10-04 | 10.446 | 712,130 | -16,029 | 0.06% | 7,439,120 |
| 2016-10-04 | 2016-09-30 | 10.167 | 728,159 | -9,731 | 0.06% | 7,403,043 |
| 2016-09-28 | 2016-09-26 | 10.237 | 737,890 | -5,725 | 0.07% | 7,553,536 |
| 2016-09-27 | 2016-09-23 | 10.376 | 743,615 | +5,725 | 0.07% | 7,716,061 |
| 2016-09-26 | 2016-09-22 | 10.516 | 737,890 | -11,449 | 0.07% | 7,759,776 |
| 2016-09-22 | 2016-09-20 | 10.481 | 749,339 | -10,305 | 0.07% | 7,853,996 |
| 2016-09-21 | 2016-09-19 | 10.429 | 759,644 | -12,021 | 0.07% | 7,922,195 |
| 2016-09-20 | 2016-09-15 | 10.481 | 771,665 | -5,152 | 0.07% | 8,088,000 |
| 2016-09-15 | 2016-09-13 | 9.852 | 776,817 | +5,724 | 0.07% | 7,653,479 |
| 2016-09-13 | 2016-09-09 | 10.394 | 771,093 | +20,609 | 0.07% | 8,014,655 |
| 2016-09-12 | 2016-09-08 | 10.551 | 750,484 | -2,863 | 0.07% | 7,918,437 |
| 2016-09-07 | 2016-09-05 | 10.638 | 753,347 | -18,318 | 0.07% | 8,014,445 |
| 2016-09-02 | 2016-08-31 | 10.114 | 771,665 | -1,717 | 0.07% | 7,804,920 |
| 2016-09-01 | 2016-08-30 | 10.202 | 773,382 | +4,579 | 0.07% | 7,889,836 |
| 2016-08-31 | 2016-08-29 | 10.237 | 768,803 | +8,587 | 0.07% | 7,869,983 |
| 2016-08-30 | 2016-08-26 | 10.324 | 760,216 | -6,297 | 0.07% | 7,848,480 |
| 2016-08-26 | 2016-08-24 | 10.254 | 766,513 | -17,173 | 0.07% | 7,859,931 |
| 2016-08-25 | 2016-08-23 | 10.114 | 783,686 | -2,863 | 0.07% | 7,926,505 |
| 2016-08-24 | 2016-08-22 | 10.324 | 786,549 | -96,172 | 0.07% | 8,120,343 |
| 2016-08-23 | 2016-08-19 | 9.730 | 882,721 | -11,449 | 0.08% | 8,588,943 |
| 2016-08-22 | 2016-08-18 | 9.258 | 894,170 | +11,449 | 0.08% | 8,278,603 |
| 2016-08-19 | 2016-08-17 | 9.066 | 882,721 | +2,290 | 0.08% | 8,002,983 |
| 2016-08-17 | 2016-08-15 | 9.241 | 880,431 | +29,195 | 0.08% | 8,136,022 |
| 2016-08-16 | 2016-08-12 | 9.346 | 851,236 | -2,290 | 0.08% | 7,955,452 |
| 2016-08-15 | 2016-08-11 | 9.381 | 853,526 | -2,862 | 0.08% | 8,006,674 |
| 2016-08-12 | 2016-08-10 | 9.486 | 856,388 | -20,036 | 0.08% | 8,123,281 |
| 2016-08-11 | 2016-08-09 | 9.695 | 876,424 | +2,863 | 0.08% | 8,497,053 |
| 2016-08-03 | 2016-07-29 | 9.031 | 873,561 | -8,587 | 0.08% | 7,889,416 |
| 2016-08-01 | 2016-07-28 | 9.346 | 882,148 | -17,174 | 0.08% | 8,244,348 |
| 2016-07-29 | 2016-07-27 | 9.311 | 899,322 | -5,724 | 0.08% | 8,373,432 |
| 2016-07-28 | 2016-07-26 | 9.451 | 905,046 | -8,587 | 0.08% | 8,553,208 |
| 2016-07-27 | 2016-07-25 | 9.398 | 913,633 | +17,174 | 0.08% | 8,586,480 |
| 2016-07-25 | 2016-07-21 | 9.346 | 896,459 | +2,289 | 0.08% | 8,378,095 |
| 2016-07-22 | 2016-07-20 | 9.381 | 894,170 | -5,724 | 0.08% | 8,387,943 |
| 2016-07-21 | 2016-07-19 | 9.136 | 899,894 | +5,724 | 0.08% | 8,221,558 |
| 2016-07-18 | 2016-07-14 | 9.258 | 894,170 | -2,289 | 0.08% | 8,278,603 |
| 2016-07-15 | 2016-07-13 | 9.276 | 896,459 | -13,167 | 0.08% | 8,315,456 |
| 2016-07-14 | 2016-07-12 | 9.189 | 909,626 | -2,862 | 0.08% | 8,358,141 |
| 2016-07-13 | 2016-07-11 | 8.961 | 912,488 | -21,181 | 0.08% | 8,177,219 |
| 2016-07-12 | 2016-07-08 | 8.892 | 933,669 | +4,007 | 0.08% | 8,301,791 |
| 2016-07-08 | 2016-07-06 | 8.979 | 929,662 | -12,594 | 0.08% | 8,347,363 |
| 2016-07-07 | 2016-07-05 | 8.944 | 942,256 | +4,008 | 0.08% | 8,427,523 |
| 2016-07-05 | 2016-06-30 | 8.996 | 938,248 | -15,457 | 0.08% | 8,440,846 |
| 2016-07-04 | 2016-06-29 | 8.752 | 953,705 | -5,724 | 0.08% | 8,346,663 |
| 2016-06-30 | 2016-06-28 | 8.437 | 959,429 | -573 | 0.09% | 8,095,078 |
| 2016-06-29 | 2016-06-27 | 8.420 | 960,002 | +8,587 | 0.09% | 8,083,143 |
| 2016-06-24 | 2016-06-22 | 8.717 | 951,415 | -1,145 | 0.08% | 8,293,381 |
| 2016-06-23 | 2016-06-21 | 8.542 | 952,560 | -3,434 | 0.08% | 8,136,962 |
| 2016-06-22 | 2016-06-20 | 8.560 | 955,994 | +4,579 | 0.08% | 8,182,996 |
| 2016-06-21 | 2016-06-17 | 8.507 | 951,415 | +1,145 | 0.08% | 8,093,941 |
| 2016-06-20 | 2016-06-16 | 8.490 | 950,270 | +5,725 | 0.08% | 8,067,600 |
| 2016-06-17 | 2016-06-15 | 8.787 | 944,545 | -16,602 | 0.08% | 8,299,496 |
| 2016-06-15 | 2016-06-13 | 8.402 | 961,147 | -5,724 | 0.09% | 8,075,994 |
| 2016-06-14 | 2016-06-10 | 8.542 | 966,871 | -9,159 | 0.09% | 8,259,210 |
| 2016-06-13 | 2016-06-08 | 8.734 | 976,030 | +6,869 | 0.09% | 8,524,998 |
| 2016-06-10 | 2016-06-07 | 9.084 | 969,161 | -11,449 | 0.09% | 8,803,601 |
| 2016-06-08 | 2016-06-06 | 9.084 | 980,610 | +8,014 | 0.09% | 8,907,601 |
| 2016-06-07 | 2016-06-03 | 9.084 | 972,596 | -24,043 | 0.09% | 8,834,804 |
| 2016-06-06 | 2016-06-02 | 8.804 | 996,639 | -11,449 | 0.09% | 8,774,644 |
| 2016-06-03 | 2016-06-01 | 8.315 | 1,008,088 | +5,725 | 0.09% | 8,382,363 |
| 2016-06-02 | 2016-05-31 | 8.437 | 1,002,363 | -38,927 | 0.09% | 8,457,329 |
| 2016-06-01 | 2016-05-30 | 8.402 | 1,041,290 | -18,318 | 0.09% | 8,749,392 |
| 2016-05-31 | 2016-05-27 | 8.123 | 1,059,608 | -1,718 | 0.09% | 8,607,148 |
| 2016-05-30 | 2016-05-26 | 7.983 | 1,061,326 | +1,718 | 0.09% | 8,472,783 |
| 2016-05-27 | 2016-05-25 | 7.931 | 1,059,608 | +5,724 | 0.09% | 8,403,263 |
| 2016-05-26 | 2016-05-24 | 7.878 | 1,053,884 | +9,773 | 0.09% | 8,302,273 |
| 2016-05-24 | 2016-05-20 | 8.335 | 1,044,111 | -18,198 | 0.09% | 8,702,644 |
| 2016-05-20 | 2016-05-18 | 8.089 | 1,062,309 | +3,981 | 0.09% | 8,592,803 |
| 2016-05-18 | 2016-05-16 | 8.300 | 1,058,328 | -22,179 | 0.09% | 8,783,922 |
| 2016-05-17 | 2016-05-13 | 7.948 | 1,080,507 | -5,686 | 0.10% | 8,588,003 |
| 2016-05-16 | 2016-05-12 | 8.018 | 1,086,193 | -17,061 | 0.10% | 8,709,596 |
| 2016-05-13 | 2016-05-11 | 7.790 | 1,103,254 | -3,412 | 0.10% | 8,594,199 |
| 2016-05-10 | 2016-05-06 | 7.473 | 1,106,666 | -14,217 | 0.10% | 8,270,498 |
| 2016-05-06 | 2016-05-04 | 7.843 | 1,120,883 | +11,373 | 0.10% | 8,790,657 |
| 2016-04-26 | 2016-04-22 | 8.247 | 1,109,510 | -5,687 | 0.10% | 9,150,193 |
| 2016-04-25 | 2016-04-21 | 8.229 | 1,115,197 | +11,374 | 0.10% | 9,177,484 |
| 2016-04-21 | 2016-04-19 | 8.616 | 1,103,823 | +22,748 | 0.10% | 9,510,902 |
| 2016-04-20 | 2016-04-18 | 8.581 | 1,081,075 | -25,591 | 0.10% | 9,276,878 |
| 2016-04-19 | 2016-04-15 | 8.775 | 1,106,666 | +14,217 | 0.10% | 9,710,538 |
| 2016-04-18 | 2016-04-14 | 8.880 | 1,092,449 | -7,962 | 0.10% | 9,701,050 |
| 2016-04-14 | 2016-04-12 | 7.983 | 1,100,411 | -31,277 | 0.10% | 8,784,903 |
| 2016-04-13 | 2016-04-11 | 7.596 | 1,131,688 | -30,710 | 0.10% | 8,596,796 |
| 2016-04-12 | 2016-04-08 | 7.192 | 1,162,398 | +19,336 | 0.10% | 8,359,963 |
| 2016-04-11 | 2016-04-07 | 7.315 | 1,143,062 | +1,137 | 0.10% | 8,361,598 |
| 2016-04-07 | 2016-04-05 | 7.350 | 1,141,925 | +17,061 | 0.10% | 8,393,441 |
| 2016-04-05 | 2016-03-31 | 7.632 | 1,124,864 | -22,179 | 0.10% | 8,584,518 |
| 2016-04-01 | 2016-03-30 | 7.403 | 1,147,043 | +6,824 | 0.10% | 8,491,570 |
| 2016-03-31 | 2016-03-29 | 7.280 | 1,140,219 | +5,687 | 0.10% | 8,300,701 |
| 2016-03-29 | 2016-03-23 | 7.491 | 1,134,532 | +5,687 | 0.10% | 8,498,701 |
| 2016-03-24 | 2016-03-22 | 7.544 | 1,128,845 | +5,687 | 0.10% | 8,515,650 |
| 2016-03-23 | 2016-03-21 | 7.649 | 1,123,158 | -9,668 | 0.10% | 8,591,249 |
| 2016-03-21 | 2016-03-17 | 7.702 | 1,132,826 | -5,687 | 0.10% | 8,724,961 |
| 2016-03-18 | 2016-03-16 | 7.473 | 1,138,513 | +569 | 0.10% | 8,508,502 |
| 2016-03-17 | 2016-03-15 | 7.526 | 1,137,944 | +13,648 | 0.10% | 8,564,280 |
| 2016-03-16 | 2016-03-14 | 7.772 | 1,124,296 | -1,137 | 0.10% | 8,738,344 |
| 2016-03-15 | 2016-03-11 | 7.825 | 1,125,433 | -6,824 | 0.10% | 8,806,551 |
| 2016-03-14 | 2016-03-10 | 7.561 | 1,132,257 | +1,137 | 0.10% | 8,561,299 |
| 2016-03-11 | 2016-03-09 | 7.772 | 1,131,120 | -22,747 | 0.10% | 8,791,382 |
| 2016-03-10 | 2016-03-08 | 7.509 | 1,153,867 | +10,805 | 0.10% | 8,663,828 |
| 2016-03-09 | 2016-03-07 | 7.755 | 1,143,062 | -4,550 | 0.10% | 8,864,098 |
| 2016-03-07 | 2016-03-03 | 7.368 | 1,147,612 | -8,530 | 0.10% | 8,455,422 |
| 2016-03-04 | 2016-03-02 | 7.385 | 1,156,142 | -6,824 | 0.10% | 8,538,600 |
| 2016-03-03 | 2016-03-01 | 7.280 | 1,162,966 | -1,706 | 0.10% | 8,466,298 |
| 2016-03-01 | 2016-02-26 | 7.157 | 1,164,672 | -2,844 | 0.10% | 8,335,357 |
| 2016-02-29 | 2016-02-25 | 6.875 | 1,167,516 | -4,549 | 0.10% | 8,027,231 |
| 2016-02-26 | 2016-02-24 | 7.086 | 1,172,065 | -8,531 | 0.10% | 8,305,828 |
| 2016-02-25 | 2016-02-23 | 6.963 | 1,180,596 | -5,118 | 0.11% | 8,220,963 |
| 2016-02-24 | 2016-02-22 | 6.928 | 1,185,714 | +9,668 | 0.11% | 8,214,901 |
| 2016-02-23 | 2016-02-19 | 6.735 | 1,176,046 | -5,687 | 0.11% | 7,920,439 |
| 2016-02-22 | 2016-02-18 | 6.629 | 1,181,733 | -8,530 | 0.11% | 7,834,060 |
| 2016-02-19 | 2016-02-17 | 6.348 | 1,190,263 | -3,412 | 0.11% | 7,555,728 |
| 2016-02-18 | 2016-02-16 | 6.453 | 1,193,675 | +3,412 | 0.11% | 7,703,327 |
| 2016-02-12 | 2016-02-05 | 6.295 | 1,190,263 | +1,137 | 0.11% | 7,492,938 |
| 2016-02-11 | 2016-02-04 | 6.383 | 1,189,126 | -2,843 | 0.11% | 7,590,330 |
| 2016-02-04 | 2016-02-02 | 6.770 | 1,191,969 | -3,413 | 0.11% | 8,069,597 |
| 2016-02-03 | 2016-02-01 | 6.612 | 1,195,382 | -3,412 | 0.11% | 7,903,523 |
| 2016-02-02 | 2016-01-29 | 6.858 | 1,198,794 | +15,355 | 0.11% | 8,221,203 |
| 2016-01-29 | 2016-01-27 | 6.682 | 1,183,439 | -5,687 | 0.11% | 7,907,800 |
| 2016-01-27 | 2016-01-25 | 6.840 | 1,189,126 | -1,137 | 0.11% | 8,133,990 |
| 2016-01-26 | 2016-01-22 | 6.875 | 1,190,263 | -5,687 | 0.11% | 8,183,628 |
| 2016-01-25 | 2016-01-21 | 6.647 | 1,195,950 | +2,843 | 0.11% | 7,949,339 |
| 2016-01-22 | 2016-01-20 | 6.788 | 1,193,107 | -39,239 | 0.11% | 8,098,282 |
| 2016-01-21 | 2016-01-19 | 7.086 | 1,232,346 | -569 | 0.11% | 8,733,009 |
| 2016-01-20 | 2016-01-18 | 6.788 | 1,232,915 | +11,374 | 0.11% | 8,368,481 |
| 2016-01-19 | 2016-01-15 | 6.735 | 1,221,541 | -17,061 | 0.11% | 8,226,839 |
| 2016-01-18 | 2016-01-14 | 6.981 | 1,238,602 | +1,138 | 0.11% | 8,646,662 |
| 2016-01-15 | 2016-01-13 | 6.928 | 1,237,464 | +18,766 | 0.11% | 8,573,437 |
| 2016-01-14 | 2016-01-12 | 7.262 | 1,218,698 | -35,258 | 0.11% | 8,850,592 |
| 2016-01-13 | 2016-01-11 | 7.825 | 1,253,956 | +15,354 | 0.11% | 9,812,247 |
| 2016-01-12 | 2016-01-08 | 8.616 | 1,238,602 | -36,964 | 0.11% | 10,672,202 |
| 2016-01-11 | 2016-01-07 | 8.564 | 1,275,566 | -17,061 | 0.11% | 10,923,406 |
| 2016-01-07 | 2016-01-05 | 9.038 | 1,292,627 | -1,137 | 0.12% | 11,683,219 |
| 2016-01-06 | 2016-01-04 | 9.021 | 1,293,764 | -27,297 | 0.12% | 11,670,746 |
| 2016-01-05 | 2015-12-31 | 9.056 | 1,321,061 | -5,687 | 0.12% | 11,963,446 |
| 2016-01-04 | 2015-12-29 | 9.109 | 1,326,748 | -5,687 | 0.12% | 12,084,937 |
| 2015-12-30 | 2015-12-28 | 9.337 | 1,332,435 | +8,530 | 0.12% | 12,441,328 |
| 2015-12-28 | 2015-12-22 | 9.531 | 1,323,905 | +4,550 | 0.12% | 12,617,761 |
| 2015-12-23 | 2015-12-21 | 9.601 | 1,319,355 | -9,099 | 0.12% | 12,667,196 |
| 2015-12-22 | 2015-12-18 | 9.179 | 1,328,454 | -51,182 | 0.12% | 12,193,916 |
| 2015-12-21 | 2015-12-17 | 9.126 | 1,379,636 | -7,393 | 0.12% | 12,590,937 |
| 2015-12-18 | 2015-12-16 | 8.950 | 1,387,029 | -6,825 | 0.12% | 12,414,508 |
| 2015-12-17 | 2015-12-15 | 8.775 | 1,393,854 | -3,412 | 0.12% | 12,230,494 |
| 2015-12-16 | 2015-12-14 | 8.687 | 1,397,266 | -13,079 | 0.12% | 12,137,583 |
| 2015-12-15 | 2015-12-11 | 8.845 | 1,410,345 | +28,434 | 0.13% | 12,474,396 |
| 2015-12-14 | 2015-12-10 | 9.320 | 1,381,911 | -7,962 | 0.12% | 12,878,999 |
| 2015-12-10 | 2015-12-08 | 9.619 | 1,389,873 | +1,706 | 0.12% | 13,368,683 |
| 2015-12-09 | 2015-12-07 | 9.882 | 1,388,167 | -8,530 | 0.12% | 13,718,424 |
| 2015-12-08 | 2015-12-04 | 9.847 | 1,396,697 | -11,374 | 0.12% | 13,753,601 |
| 2015-12-07 | 2015-12-03 | 9.794 | 1,408,071 | -5,687 | 0.13% | 13,791,323 |
| 2015-12-04 | 2015-12-02 | 9.830 | 1,413,758 | -2,843 | 0.13% | 13,896,744 |
| 2015-12-03 | 2015-12-01 | 9.689 | 1,416,601 | +9,668 | 0.13% | 13,725,410 |
| 2015-12-02 | 2015-11-30 | 9.654 | 1,406,933 | +6,824 | 0.13% | 13,582,257 |
| 2015-12-01 | 2015-11-27 | 9.636 | 1,400,109 | +73,929 | 0.13% | 13,491,759 |
| 2015-11-30 | 2015-11-26 | 9.830 | 1,326,180 | +9,668 | 0.12% | 13,035,883 |
| 2015-11-27 | 2015-11-25 | 9.918 | 1,316,512 | +5,687 | 0.12% | 13,056,600 |
| 2015-11-26 | 2015-11-24 | 9.900 | 1,310,825 | +2,843 | 0.12% | 12,977,149 |
| 2015-11-25 | 2015-11-23 | 9.847 | 1,307,982 | -1,706 | 0.12% | 12,880,003 |
| 2015-11-24 | 2015-11-20 | 10.041 | 1,309,688 | -10,236 | 0.12% | 13,150,133 |
| 2015-11-23 | 2015-11-19 | 9.566 | 1,319,924 | +85,303 | 0.12% | 12,626,239 |
| 2015-11-20 | 2015-11-18 | 9.830 | 1,234,621 | +113,738 | 0.11% | 12,135,890 |
| 2015-11-19 | 2015-11-17 | 10.234 | 1,120,883 | -16,492 | 0.10% | 11,471,216 |
| 2015-11-18 | 2015-11-16 | 10.111 | 1,137,375 | +21,041 | 0.10% | 11,499,996 |
| 2015-11-17 | 2015-11-13 | 10.322 | 1,116,334 | +3,981 | 0.10% | 11,522,811 |
| 2015-11-16 | 2015-11-12 | 10.375 | 1,112,353 | +47,201 | 0.10% | 11,540,399 |
| 2015-11-13 | 2015-11-11 | 10.445 | 1,065,152 | +31,846 | 0.10% | 11,125,620 |
| 2015-11-12 | 2015-11-10 | 10.515 | 1,033,306 | -17,629 | 0.09% | 10,865,665 |
| 2015-11-11 | 2015-11-09 | 10.586 | 1,050,935 | +5,687 | 0.09% | 11,124,962 |
| 2015-11-10 | 2015-11-06 | 10.709 | 1,045,248 | -8,530 | 0.09% | 11,193,420 |
| 2015-11-09 | 2015-11-05 | 10.850 | 1,053,778 | -16,492 | 0.09% | 11,433,007 |
| 2015-11-06 | 2015-11-04 | 10.691 | 1,070,270 | +26,159 | 0.10% | 11,442,558 |
| 2015-11-05 | 2015-11-03 | 10.322 | 1,044,111 | +9,099 | 0.09% | 10,777,324 |
| 2015-11-04 | 2015-11-02 | 10.586 | 1,035,012 | -5,118 | 0.09% | 10,956,404 |
| 2015-11-03 | 2015-10-30 | 10.814 | 1,040,130 | +23,316 | 0.09% | 11,248,353 |
| 2015-11-02 | 2015-10-29 | 10.797 | 1,016,814 | +22,748 | 0.09% | 10,978,325 |
| 2015-10-30 | 2015-10-28 | 10.850 | 994,066 | -29,572 | 0.09% | 10,785,159 |
| 2015-10-29 | 2015-10-27 | 11.096 | 1,023,638 | -12,511 | 0.09% | 11,358,002 |
| 2015-10-28 | 2015-10-26 | 11.184 | 1,036,149 | -11,942 | 0.09% | 11,587,921 |
| 2015-10-27 | 2015-10-23 | 11.430 | 1,048,091 | +30,709 | 0.09% | 11,979,496 |
| 2015-10-26 | 2015-10-22 | 11.465 | 1,017,382 | +23,885 | 0.09% | 11,664,277 |
| 2015-10-23 | 2015-10-20 | 11.588 | 993,497 | +88,146 | 0.09% | 11,512,726 |
| 2015-10-22 | 2015-10-19 | 11.694 | 905,351 | +238,849 | 0.08% | 10,586,803 |
| 2015-10-20 | 2015-10-16 | 11.412 | 666,502 | +10,236 | 0.06% | 7,606,280 |
| 2015-10-19 | 2015-10-15 | 11.131 | 656,266 | +60,281 | 0.06% | 7,304,825 |
| 2015-10-16 | 2015-10-14 | 11.131 | 595,985 | +2,275 | 0.05% | 6,633,843 |
| 2015-10-15 | 2015-10-13 | 11.201 | 593,710 | -5,118 | 0.05% | 6,650,281 |
| 2015-10-14 | 2015-10-12 | 11.043 | 598,828 | +100,658 | 0.05% | 6,612,839 |
| 2015-10-13 | 2015-10-09 | 11.113 | 498,170 | +19,904 | 0.04% | 5,536,315 |
| 2015-10-12 | 2015-10-08 | 11.061 | 478,266 | +15,354 | 0.04% | 5,289,886 |
| 2015-10-09 | 2015-10-07 | 11.324 | 462,912 | +10,805 | 0.04% | 5,242,163 |
| 2015-10-08 | 2015-10-06 | 11.131 | 452,107 | -2,843 | 0.04% | 5,032,353 |
| 2015-10-07 | 2015-10-05 | 11.166 | 454,950 | +5,687 | 0.04% | 5,079,998 |
| 2015-10-06 | 2015-10-02 | 11.184 | 449,263 | +1,137 | 0.04% | 5,024,397 |
| 2015-10-02 | 2015-09-29 | 10.885 | 448,126 | -6,255 | 0.04% | 4,877,721 |
| 2015-09-30 | 2015-09-25 | 11.061 | 454,381 | -1,138 | 0.04% | 5,025,705 |
| 2015-09-29 | 2015-09-24 | 11.078 | 455,519 | -2,843 | 0.04% | 5,046,302 |
| 2015-09-25 | 2015-09-23 | 10.902 | 458,362 | +11,373 | 0.04% | 4,997,197 |
| 2015-09-24 | 2015-09-22 | 11.166 | 446,989 | +15,355 | 0.04% | 4,991,105 |
| 2015-09-23 | 2015-09-21 | 11.113 | 431,634 | +46,064 | 0.04% | 4,796,881 |
| 2015-09-22 | 2015-09-18 | 11.430 | 385,570 | +44,357 | 0.03% | 4,406,997 |
| 2015-09-21 | 2015-09-17 | 10.920 | 341,213 | -12,511 | 0.03% | 3,726,004 |
| 2015-09-18 | 2015-09-16 | 10.779 | 353,724 | -3,981 | 0.03% | 3,812,863 |
| 2015-09-17 | 2015-09-15 | 10.726 | 357,705 | -2,274 | 0.03% | 3,836,905 |
| 2015-09-16 | 2015-09-14 | 10.779 | 359,979 | -9,099 | 0.03% | 3,880,287 |
| 2015-09-15 | 2015-09-11 | 10.656 | 369,078 | -569 | 0.03% | 3,932,937 |
| 2015-09-14 | 2015-09-10 | 10.656 | 369,647 | +11,374 | 0.03% | 3,939,000 |
| 2015-09-11 | 2015-09-09 | 10.744 | 358,273 | -18,198 | 0.03% | 3,849,297 |
| 2015-09-10 | 2015-09-08 | 10.674 | 376,471 | -2,844 | 0.03% | 4,018,337 |
| 2015-09-07 | 2015-09-02 | 10.357 | 379,315 | -6,824 | 0.03% | 3,928,633 |
| 2015-09-02 | 2015-08-31 | 10.568 | 386,139 | +5,687 | 0.04% | 4,080,791 |
| 2015-09-01 | 2015-08-28 | 11.078 | 380,452 | +28,434 | 0.03% | 4,214,699 |
| 2015-08-31 | 2015-08-27 | 11.043 | 352,018 | -42,083 | 0.03% | 3,887,324 |
| 2015-08-28 | 2015-08-26 | 10.656 | 394,101 | +9,668 | 0.04% | 4,199,585 |
| 2015-08-27 | 2015-08-25 | 10.463 | 384,433 | -23,885 | 0.04% | 4,022,201 |
| 2015-08-26 | 2015-08-24 | 9.970 | 408,318 | -9,099 | 0.04% | 4,071,062 |
| 2015-08-25 | 2015-08-21 | 10.551 | 417,417 | -72,792 | 0.04% | 4,404,003 |
| 2015-08-24 | 2015-08-20 | 11.078 | 490,209 | -36,964 | 0.04% | 5,430,602 |
| 2015-08-21 | 2015-08-19 | 11.113 | 527,173 | -13,649 | 0.05% | 5,858,635 |
| 2015-08-20 | 2015-08-18 | 11.148 | 540,822 | -22,179 | 0.05% | 6,029,340 |
| 2015-08-19 | 2015-08-17 | 11.078 | 563,001 | +5,118 | 0.05% | 6,237,002 |
| 2015-08-18 | 2015-08-14 | 11.096 | 557,883 | -22,178 | 0.05% | 6,190,114 |
| 2015-08-17 | 2015-08-13 | 11.096 | 580,061 | +2,843 | 0.05% | 6,436,195 |
| 2015-08-14 | 2015-08-12 | 11.148 | 577,218 | -14,786 | 0.05% | 6,435,100 |
| 2015-08-13 | 2015-08-11 | 11.324 | 592,004 | +131,936 | 0.05% | 6,704,041 |
| 2015-08-12 | 2015-08-10 | 11.307 | 460,068 | +114,875 | 0.04% | 5,201,866 |
| 2015-08-11 | 2015-08-07 | 11.113 | 345,193 | 0.03% | 3,836,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy