History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 21,000 | +0 | 0.00% | 75,600 |
| 2025-10-13 | 2025-10-09 | 3.600 | 21,000 | +0 | 0.00% | 75,600 |
| 2025-10-10 | 2025-10-08 | 3.500 | 21,000 | +0 | 0.00% | 73,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 21,000 | +0 | 0.00% | 74,760 |
| 2025-10-08 | 2025-10-03 | 3.540 | 21,000 | +0 | 0.00% | 74,340 |
| 2025-10-06 | 2025-10-02 | 3.490 | 21,000 | +0 | 0.00% | 73,290 |
| 2025-10-03 | 2025-09-30 | 3.490 | 21,000 | +0 | 0.00% | 73,290 |
| 2025-10-02 | 2025-09-29 | 3.470 | 21,000 | +0 | 0.00% | 72,870 |
| 2025-09-30 | 2025-09-26 | 3.470 | 21,000 | +0 | 0.00% | 72,870 |
| 2025-09-29 | 2025-09-25 | 3.450 | 21,000 | +0 | 0.00% | 72,450 |
| 2025-09-26 | 2025-09-24 | 3.560 | 21,000 | +0 | 0.00% | 74,760 |
| 2025-09-25 | 2025-09-23 | 3.530 | 21,000 | +0 | 0.00% | 74,130 |
| 2025-09-24 | 2025-09-22 | 3.520 | 21,000 | +0 | 0.00% | 73,920 |
| 2025-09-23 | 2025-09-19 | 3.540 | 21,000 | +0 | 0.00% | 74,340 |
| 2025-09-22 | 2025-09-18 | 3.430 | 21,000 | +0 | 0.00% | 72,030 |
| 2025-09-19 | 2025-09-17 | 3.450 | 21,000 | +0 | 0.00% | 72,450 |
| 2025-09-18 | 2025-09-16 | 3.440 | 21,000 | +0 | 0.00% | 72,240 |
| 2025-09-17 | 2025-09-15 | 3.480 | 21,000 | +0 | 0.00% | 73,080 |
| 2025-09-16 | 2025-09-12 | 3.500 | 21,000 | +0 | 0.00% | 73,500 |
| 2025-09-15 | 2025-09-11 | 3.460 | 21,000 | +0 | 0.00% | 72,660 |
| 2025-09-12 | 2025-09-10 | 3.420 | 21,000 | +0 | 0.00% | 71,820 |
| 2025-09-11 | 2025-09-09 | 3.400 | 21,000 | -15,000 | 0.00% | 71,400 |
| 2025-09-09 | 2025-09-05 | 3.350 | 36,000 | +15,000 | 0.00% | 120,600 |
| 2025-08-06 | 2025-08-04 | 3.420 | 21,000 | -10,000 | 0.00% | 71,820 |
| 2025-08-05 | 2025-08-01 | 3.420 | 31,000 | -10,000 | 0.00% | 106,020 |
| 2025-07-18 | 2025-07-16 | 3.430 | 41,000 | +5,000 | 0.00% | 140,630 |
| 2025-07-17 | 2025-07-15 | 3.470 | 36,000 | -5,000 | 0.00% | 124,920 |
| 2025-07-16 | 2025-07-14 | 3.480 | 41,000 | +5,000 | 0.00% | 142,680 |
| 2025-06-26 | 2025-06-24 | 3.572 | 36,000 | +1,936 | 0.00% | 128,596 |
| 2025-01-09 | 2025-01-07 | 3.466 | 34,064 | -4,731 | 0.00% | 118,081 |
| 2024-12-23 | 2024-12-19 | 3.456 | 38,795 | +4,731 | 0.00% | 134,070 |
| 2024-12-20 | 2024-12-18 | 3.456 | 34,064 | -4,731 | 0.00% | 117,721 |
| 2024-12-10 | 2024-12-06 | 3.361 | 38,795 | +4,731 | 0.00% | 130,380 |
| 2024-11-29 | 2024-11-27 | 3.297 | 34,064 | -9,462 | 0.00% | 112,321 |
| 2024-11-19 | 2024-11-15 | 3.318 | 43,526 | +9,462 | 0.00% | 144,440 |
| 2024-11-05 | 2024-11-01 | 3.371 | 34,064 | +4,731 | 0.00% | 114,841 |
| 2024-10-28 | 2024-10-24 | 3.519 | 29,333 | +4,731 | 0.00% | 103,231 |
| 2024-10-25 | 2024-10-23 | 3.519 | 24,602 | +4,731 | 0.00% | 86,581 |
| 2024-10-18 | 2024-10-16 | 3.530 | 19,871 | -5,677 | 0.00% | 70,142 |
| 2024-10-17 | 2024-10-15 | 3.488 | 25,548 | +5,677 | 0.00% | 89,100 |
| 2024-10-14 | 2024-10-09 | 3.540 | 19,871 | -14,193 | 0.00% | 70,352 |
| 2024-10-10 | 2024-10-08 | 3.783 | 34,064 | -4,731 | 0.00% | 128,881 |
| 2024-10-09 | 2024-10-07 | 4.439 | 38,795 | -8,516 | 0.00% | 172,200 |
| 2024-10-08 | 2024-10-04 | 3.836 | 47,311 | +8,516 | 0.00% | 181,501 |
| 2024-10-04 | 2024-10-02 | 3.435 | 38,795 | +9,462 | 0.00% | 133,250 |
| 2024-10-02 | 2024-09-27 | 3.149 | 29,333 | +9,462 | 0.00% | 92,381 |
| 2024-09-26 | 2024-09-24 | 2.970 | 19,871 | +9,463 | 0.00% | 59,011 |
| 2024-07-19 | 2024-07-17 | 3.445 | 10,408 | -3,785 | 0.00% | 35,859 |
| 2024-07-09 | 2024-07-05 | 3.593 | 14,193 | -2,839 | 0.00% | 50,999 |
| 2024-06-28 | 2024-06-26 | 3.572 | 17,032 | +2,839 | 0.00% | 60,840 |
| 2024-06-27 | 2024-06-25 | 3.456 | 14,193 | +3,785 | 0.00% | 49,049 |
| 2024-06-18 | 2024-06-14 | 3.630 | 10,408 | +590 | 0.00% | 37,782 |
| 2024-04-09 | 2024-04-05 | 3.227 | 9,818 | -7,140 | 0.00% | 31,680 |
| 2024-04-08 | 2024-04-03 | 3.428 | 16,958 | +7,140 | 0.00% | 58,140 |
| 2023-09-11 | 2023-09-06 | 2.924 | 9,818 | -5,355 | 0.00% | 28,710 |
| 2023-09-07 | 2023-09-05 | 2.958 | 15,173 | +3,570 | 0.00% | 44,880 |
| 2023-06-19 | 2023-06-15 | 3.350 | 11,603 | -44,627 | 0.00% | 38,870 |
| 2023-06-14 | 2023-06-12 | 4.048 | 56,230 | +3,161 | 0.00% | 227,628 |
| 2023-05-30 | 2023-05-25 | 3.799 | 53,069 | +5,055 | 0.00% | 201,602 |
| 2023-05-09 | 2023-05-05 | 4.179 | 48,014 | -42,118 | 0.00% | 200,638 |
| 2023-04-28 | 2023-04-26 | 4.119 | 90,132 | -2,527 | 0.01% | 371,289 |
| 2023-04-24 | 2023-04-20 | 4.119 | 92,659 | -5,897 | 0.01% | 381,698 |
| 2023-04-20 | 2023-04-18 | 3.811 | 98,556 | +2,527 | 0.01% | 375,570 |
| 2023-03-08 | 2023-03-06 | 3.609 | 96,029 | -3,369 | 0.01% | 346,561 |
| 2023-01-30 | 2023-01-26 | 3.265 | 99,398 | -12,636 | 0.01% | 324,499 |
| 2023-01-18 | 2023-01-16 | 3.098 | 112,034 | +12,636 | 0.01% | 347,131 |
| 2023-01-11 | 2023-01-09 | 3.098 | 99,398 | -1,685 | 0.01% | 307,979 |
| 2022-06-22 | 2022-06-20 | 3.087 | 101,083 | -16,847 | 0.01% | 312,000 |
| 2022-06-15 | 2022-06-13 | 3.874 | 117,930 | +16,734 | 0.01% | 456,822 |
| 2022-05-04 | 2022-04-29 | 3.652 | 101,196 | -6,505 | 0.01% | 369,600 |
| 2022-04-13 | 2022-04-11 | 3.542 | 107,701 | -8,674 | 0.01% | 381,439 |
| 2022-03-25 | 2022-03-23 | 3.625 | 116,375 | -5,783 | 0.01% | 421,819 |
| 2022-03-17 | 2022-03-15 | 3.320 | 122,158 | -3,614 | 0.01% | 405,600 |
| 2022-02-25 | 2022-02-23 | 4.026 | 125,772 | -13,011 | 0.01% | 506,340 |
| 2022-02-22 | 2022-02-18 | 4.067 | 138,783 | +13,011 | 0.01% | 564,480 |
| 2022-02-21 | 2022-02-17 | 4.040 | 125,772 | +12,288 | 0.01% | 508,080 |
| 2022-01-11 | 2022-01-07 | 4.054 | 113,484 | -7,951 | 0.01% | 460,010 |
| 2021-12-08 | 2021-12-06 | 3.791 | 121,435 | -2,169 | 0.01% | 460,320 |
| 2021-11-15 | 2021-11-11 | 3.694 | 123,604 | +2,169 | 0.01% | 456,572 |
| 2021-11-10 | 2021-11-08 | 3.666 | 121,435 | +1,446 | 0.01% | 445,200 |
| 2021-11-05 | 2021-11-03 | 3.638 | 119,989 | -7,229 | 0.01% | 436,578 |
| 2021-11-02 | 2021-10-29 | 3.777 | 127,218 | +3,614 | 0.01% | 480,481 |
| 2021-10-22 | 2021-10-20 | 4.081 | 123,604 | -2,168 | 0.01% | 504,452 |
| 2021-10-08 | 2021-10-06 | 3.915 | 125,772 | +2,891 | 0.01% | 492,420 |
| 2021-09-23 | 2021-09-20 | 3.915 | 122,881 | +2,169 | 0.01% | 481,101 |
| 2021-09-14 | 2021-09-10 | 4.178 | 120,712 | -3,614 | 0.01% | 504,339 |
| 2021-09-10 | 2021-09-08 | 4.206 | 124,326 | -8,674 | 0.01% | 522,878 |
| 2021-08-23 | 2021-08-19 | 3.915 | 133,000 | -14,457 | 0.01% | 520,719 |
| 2021-07-02 | 2021-06-29 | 3.998 | 147,457 | +2,891 | 0.01% | 589,560 |
| 2021-06-30 | 2021-06-28 | 3.984 | 144,566 | +1,446 | 0.01% | 576,002 |
| 2021-06-23 | 2021-06-21 | 3.846 | 143,120 | +1,446 | 0.01% | 550,440 |
| 2021-06-22 | 2021-06-18 | 3.860 | 141,674 | +723 | 0.01% | 546,839 |
| 2021-06-18 | 2021-06-16 | 3.971 | 140,951 | -7,229 | 0.01% | 559,648 |
| 2021-06-17 | 2021-06-15 | 4.708 | 148,180 | +7,229 | 0.01% | 697,639 |
| 2021-06-16 | 2021-06-11 | 4.738 | 140,951 | +19,567 | 0.01% | 667,831 |
| 2021-06-15 | 2021-06-10 | 4.828 | 121,384 | -8,670 | 0.01% | 586,042 |
| 2021-06-03 | 2021-06-01 | 4.708 | 130,054 | -3,335 | 0.01% | 612,301 |
| 2021-05-31 | 2021-05-27 | 4.783 | 133,389 | -8,003 | 0.01% | 638,002 |
| 2021-05-26 | 2021-05-24 | 4.618 | 141,392 | -6,669 | 0.01% | 652,961 |
| 2021-05-25 | 2021-05-21 | 4.603 | 148,061 | -38,683 | 0.01% | 681,539 |
| 2021-05-24 | 2021-05-20 | 4.588 | 186,744 | +72,030 | 0.01% | 856,800 |
| 2021-05-12 | 2021-05-10 | 4.708 | 114,714 | +8,670 | 0.01% | 540,079 |
| 2021-05-11 | 2021-05-07 | 4.603 | 106,044 | +4,669 | 0.01% | 488,131 |
| 2021-04-30 | 2021-04-28 | 4.753 | 101,375 | +8,003 | 0.01% | 481,839 |
| 2021-04-22 | 2021-04-20 | 5.038 | 93,372 | -1,334 | 0.01% | 470,400 |
| 2021-04-20 | 2021-04-16 | 5.053 | 94,706 | -13,339 | 0.01% | 478,541 |
| 2021-04-08 | 2021-04-01 | 4.843 | 108,045 | +13,339 | 0.01% | 523,261 |
| 2021-04-07 | 2021-03-31 | 4.783 | 94,706 | -4,668 | 0.01% | 452,981 |
| 2021-04-01 | 2021-03-30 | 4.933 | 99,374 | +4,668 | 0.01% | 490,208 |
| 2021-03-29 | 2021-03-25 | 4.933 | 94,706 | +6,670 | 0.01% | 467,181 |
| 2021-03-26 | 2021-03-24 | 4.648 | 88,036 | -3,335 | 0.01% | 409,198 |
| 2021-03-24 | 2021-03-22 | 5.023 | 91,371 | +11,338 | 0.01% | 458,949 |
| 2021-03-23 | 2021-03-19 | 4.993 | 80,033 | +6,669 | 0.01% | 399,599 |
| 2021-03-22 | 2021-03-18 | 4.933 | 73,364 | +8,004 | 0.01% | 361,902 |
| 2021-03-18 | 2021-03-16 | 5.173 | 65,360 | -8,004 | 0.00% | 338,098 |
| 2021-03-15 | 2021-03-11 | 4.768 | 73,364 | -4,668 | 0.01% | 349,802 |
| 2021-03-12 | 2021-03-10 | 4.723 | 78,032 | +8,003 | 0.01% | 368,549 |
| 2021-03-10 | 2021-03-08 | 4.678 | 70,029 | +4,669 | 0.01% | 327,600 |
| 2021-03-02 | 2021-02-26 | 4.813 | 65,360 | -14,006 | 0.00% | 314,578 |
| 2021-02-23 | 2021-02-19 | 4.693 | 79,366 | +4,668 | 0.01% | 372,469 |
| 2021-02-16 | 2021-02-09 | 4.438 | 74,698 | -3,334 | 0.01% | 331,522 |
| 2021-02-08 | 2021-02-04 | 4.558 | 78,032 | +4,668 | 0.01% | 355,679 |
| 2021-02-04 | 2021-02-02 | 4.723 | 73,364 | +4,669 | 0.01% | 346,502 |
| 2021-01-28 | 2021-01-26 | 4.558 | 68,695 | +3,335 | 0.01% | 313,120 |
| 2021-01-26 | 2021-01-22 | 4.543 | 65,360 | -2,668 | 0.00% | 296,938 |
| 2021-01-22 | 2021-01-20 | 4.828 | 68,028 | +8,003 | 0.01% | 328,439 |
| 2021-01-20 | 2021-01-18 | 4.768 | 60,025 | -13,339 | 0.00% | 286,201 |
| 2021-01-18 | 2021-01-14 | 4.648 | 73,364 | -22,009 | 0.01% | 341,001 |
| 2021-01-15 | 2021-01-13 | 4.363 | 95,373 | +2,668 | 0.01% | 416,131 |
| 2020-12-11 | 2020-12-09 | 3.958 | 92,705 | +13,339 | 0.01% | 366,960 |
| 2020-11-18 | 2020-11-16 | 4.183 | 79,366 | +13,339 | 0.01% | 332,009 |
| 2020-11-17 | 2020-11-13 | 4.273 | 66,027 | +26,677 | 0.01% | 282,149 |
| 2020-11-16 | 2020-11-12 | 4.483 | 39,350 | -13,338 | 0.00% | 176,412 |
| 2020-11-06 | 2020-11-04 | 4.093 | 52,688 | +13,338 | 0.00% | 215,668 |
| 2020-08-31 | 2020-08-27 | 4.948 | 39,350 | +2,001 | 0.00% | 194,702 |
| 2020-08-20 | 2020-08-18 | 5.113 | 37,349 | +33,347 | 0.00% | 190,961 |
| 2020-07-28 | 2020-07-24 | 5.173 | 4,002 | -4,001 | 0.00% | 20,702 |
| 2020-07-23 | 2020-07-21 | 5.548 | 8,003 | +4,001 | 0.00% | 44,398 |
| 2020-07-08 | 2020-07-06 | 5.668 | 4,002 | -28,011 | 0.00% | 22,682 |
| 2020-07-02 | 2020-06-29 | 4.948 | 32,013 | +1,334 | 0.00% | 158,399 |
| 2020-06-16 | 2020-06-12 | 5.646 | 30,679 | +1,921 | 0.00% | 173,226 |
| 2020-06-15 | 2020-06-11 | 5.710 | 28,758 | +25,007 | 0.00% | 164,219 |
| 2020-05-04 | 2020-04-28 | 6.142 | 3,751 | -3,751 | 0.00% | 23,040 |
| 2020-04-29 | 2020-04-27 | 5.902 | 7,502 | +3,751 | 0.00% | 44,279 |
| 2020-03-27 | 2020-03-25 | 5.902 | 3,751 | -3,126 | 0.00% | 22,140 |
| 2020-03-12 | 2020-03-10 | 5.966 | 6,877 | -3,126 | 0.00% | 41,030 |
| 2020-03-11 | 2020-03-09 | 5.918 | 10,003 | +3,126 | 0.00% | 59,201 |
| 2020-03-10 | 2020-03-06 | 6.398 | 6,877 | +3,126 | 0.00% | 44,000 |
| 2019-12-23 | 2019-12-19 | 7.102 | 3,751 | -6,252 | 0.00% | 26,639 |
| 2019-08-08 | 2019-08-06 | 7.886 | 10,003 | -12,503 | 0.00% | 78,881 |
| 2019-08-05 | 2019-08-01 | 8.302 | 22,506 | -5,002 | 0.00% | 186,836 |
| 2019-08-01 | 2019-07-30 | 8.526 | 27,508 | -21,256 | 0.00% | 234,521 |
| 2019-07-31 | 2019-07-29 | 8.670 | 48,764 | -7,502 | 0.00% | 422,761 |
| 2019-07-30 | 2019-07-26 | 8.797 | 56,266 | -3,751 | 0.00% | 494,999 |
| 2019-07-29 | 2019-07-25 | 8.797 | 60,017 | -5,002 | 0.00% | 527,999 |
| 2019-07-26 | 2019-07-24 | 8.638 | 65,019 | +3,752 | 0.01% | 561,604 |
| 2019-07-25 | 2019-07-23 | 8.829 | 61,267 | +1,875 | 0.00% | 540,956 |
| 2019-07-24 | 2019-07-22 | 8.686 | 59,392 | +30,009 | 0.00% | 515,850 |
| 2019-07-23 | 2019-07-19 | 9.837 | 29,383 | +8,127 | 0.00% | 289,046 |
| 2019-07-19 | 2019-07-17 | 9.677 | 21,256 | +1,250 | 0.00% | 205,699 |
| 2019-07-16 | 2019-07-12 | 9.213 | 20,006 | +2,501 | 0.00% | 184,323 |
| 2019-07-08 | 2019-07-04 | 9.693 | 17,505 | +1,250 | 0.00% | 169,680 |
| 2019-07-05 | 2019-07-03 | 9.901 | 16,255 | +13,754 | 0.00% | 160,944 |
| 2019-07-03 | 2019-06-28 | 9.085 | 2,501 | -1,250 | 0.00% | 22,723 |
| 2019-05-03 | 2019-04-30 | 9.213 | 3,751 | +1,250 | 0.00% | 34,559 |
| 2019-04-17 | 2019-04-15 | 10.078 | 2,501 | +96 | 0.00% | 25,205 |
| 2019-03-29 | 2019-03-27 | 10.860 | 2,405 | -2,406 | 0.00% | 26,117 |
| 2019-03-28 | 2019-03-26 | 11.009 | 4,811 | +2,406 | 0.00% | 52,965 |
| 2019-03-06 | 2019-03-04 | 10.710 | 2,405 | -602 | 0.00% | 25,757 |
| 2019-02-22 | 2019-02-20 | 10.843 | 3,007 | -3,006 | 0.00% | 32,605 |
| 2019-02-20 | 2019-02-18 | 10.444 | 6,013 | +3,006 | 0.00% | 62,798 |
| 2019-02-08 | 2019-01-31 | 10.327 | 3,007 | -6,013 | 0.00% | 31,054 |
| 2019-01-25 | 2019-01-23 | 10.178 | 9,020 | +602 | 0.00% | 91,803 |
| 2019-01-18 | 2019-01-16 | 9.912 | 8,418 | -2,406 | 0.00% | 83,436 |
| 2018-11-09 | 2018-11-07 | 8.199 | 10,824 | -2,405 | 0.00% | 88,743 |
| 2018-11-05 | 2018-11-01 | 8.831 | 13,229 | +2,405 | 0.00% | 116,821 |
| 2018-10-12 | 2018-10-10 | 9.180 | 10,824 | -1,202 | 0.00% | 99,363 |
| 2018-10-08 | 2018-10-04 | 9.363 | 12,026 | +1,202 | 0.00% | 112,597 |
| 2018-06-08 | 2018-06-06 | 9.828 | 10,824 | +2,406 | 0.00% | 106,383 |
| 2018-05-30 | 2018-05-28 | 11.152 | 8,418 | +245 | 0.00% | 93,876 |
| 2017-12-29 | 2017-12-27 | 10.364 | 8,173 | -1,167 | 0.00% | 84,703 |
| 2017-12-21 | 2017-12-19 | 9.490 | 9,340 | -1,752 | 0.00% | 88,638 |
| 2017-12-18 | 2017-12-14 | 9.148 | 11,092 | +1,752 | 0.00% | 101,464 |
| 2017-12-15 | 2017-12-13 | 9.370 | 9,340 | -1,168 | 0.00% | 87,518 |
| 2017-12-14 | 2017-12-12 | 9.113 | 10,508 | +1,168 | 0.00% | 95,762 |
| 2017-12-13 | 2017-12-11 | 9.439 | 9,340 | -1,168 | 0.00% | 88,158 |
| 2017-12-08 | 2017-12-06 | 9.250 | 10,508 | +1,168 | 0.00% | 97,202 |
| 2017-12-04 | 2017-11-30 | 9.918 | 9,340 | +1,167 | 0.00% | 92,638 |
| 2017-10-16 | 2017-10-12 | 10.141 | 8,173 | -2,335 | 0.00% | 82,883 |
| 2017-10-13 | 2017-10-11 | 9.833 | 10,508 | -2,919 | 0.00% | 103,322 |
| 2017-10-10 | 2017-10-06 | 9.850 | 13,427 | +5,254 | 0.00% | 132,254 |
| 2017-09-15 | 2017-09-13 | 10.501 | 8,173 | -1,167 | 0.00% | 85,823 |
| 2017-08-04 | 2017-08-02 | 10.278 | 9,340 | +1,167 | 0.00% | 95,998 |
| 2017-05-24 | 2017-05-22 | 10.359 | 8,173 | +159 | 0.00% | 84,664 |
| 2017-04-11 | 2017-04-07 | 11.197 | 8,014 | -1,718 | 0.00% | 89,736 |
| 2017-04-10 | 2017-04-06 | 11.250 | 9,732 | -2,289 | 0.00% | 109,484 |
| 2017-03-24 | 2017-03-22 | 10.900 | 12,021 | -5,725 | 0.00% | 131,035 |
| 2017-02-24 | 2017-02-22 | 10.656 | 17,746 | -2,862 | 0.00% | 189,100 |
| 2017-02-15 | 2017-02-13 | 10.796 | 20,608 | -1,145 | 0.00% | 222,477 |
| 2017-02-10 | 2017-02-08 | 10.097 | 21,753 | +2,290 | 0.00% | 219,638 |
| 2017-01-10 | 2017-01-06 | 9.975 | 19,463 | +572 | 0.00% | 194,136 |
| 2016-12-19 | 2016-12-15 | 9.852 | 18,891 | -572 | 0.00% | 186,121 |
| 2016-11-16 | 2016-11-14 | 11.093 | 19,463 | +1,145 | 0.00% | 215,896 |
| 2016-11-15 | 2016-11-11 | 11.180 | 18,318 | +1,144 | 0.00% | 204,795 |
| 2016-11-11 | 2016-11-09 | 10.656 | 17,174 | -5,724 | 0.00% | 183,005 |
| 2016-11-09 | 2016-11-07 | 10.988 | 22,898 | +5,724 | 0.00% | 251,599 |
| 2016-10-26 | 2016-10-24 | 11.407 | 17,174 | -11,449 | 0.00% | 195,905 |
| 2016-10-25 | 2016-10-20 | 11.267 | 28,623 | -5,724 | 0.00% | 322,505 |
| 2016-10-24 | 2016-10-19 | 10.935 | 34,347 | -18,319 | 0.00% | 375,599 |
| 2016-10-20 | 2016-10-18 | 11.005 | 52,666 | +18,319 | 0.00% | 579,605 |
| 2016-10-11 | 2016-10-06 | 10.621 | 34,347 | -2,290 | 0.00% | 364,799 |
| 2016-09-27 | 2016-09-23 | 10.376 | 36,637 | +1,145 | 0.00% | 380,161 |
| 2016-09-26 | 2016-09-22 | 10.516 | 35,492 | +6,869 | 0.00% | 373,240 |
| 2016-09-07 | 2016-09-05 | 10.638 | 28,623 | -1,717 | 0.00% | 304,504 |
| 2016-09-01 | 2016-08-30 | 10.202 | 30,340 | -5,724 | 0.00% | 309,521 |
| 2016-08-31 | 2016-08-29 | 10.237 | 36,064 | -5,725 | 0.00% | 369,175 |
| 2016-08-30 | 2016-08-26 | 10.324 | 41,789 | -12,594 | 0.00% | 431,430 |
| 2016-08-26 | 2016-08-24 | 10.254 | 54,383 | +12,594 | 0.00% | 557,651 |
| 2016-08-25 | 2016-08-23 | 10.114 | 41,789 | +5,725 | 0.00% | 422,670 |
| 2016-08-24 | 2016-08-22 | 10.324 | 36,064 | +5,724 | 0.00% | 372,325 |
| 2016-08-16 | 2016-08-12 | 9.346 | 30,340 | -1,145 | 0.00% | 283,551 |
| 2016-08-12 | 2016-08-10 | 9.486 | 31,485 | -40,071 | 0.00% | 298,651 |
| 2016-08-11 | 2016-08-09 | 9.695 | 71,556 | -2,863 | 0.01% | 693,745 |
| 2016-08-10 | 2016-08-08 | 9.817 | 74,419 | +1,145 | 0.01% | 730,603 |
| 2016-07-26 | 2016-07-22 | 9.398 | 73,274 | -4,007 | 0.01% | 688,642 |
| 2016-07-18 | 2016-07-14 | 9.258 | 77,281 | -5,725 | 0.01% | 715,500 |
| 2016-07-14 | 2016-07-12 | 9.189 | 83,006 | +2,863 | 0.01% | 762,705 |
| 2016-07-13 | 2016-07-11 | 8.961 | 80,143 | +2,862 | 0.01% | 718,198 |
| 2016-06-30 | 2016-06-28 | 8.437 | 77,281 | -2,862 | 0.01% | 652,050 |
| 2016-06-28 | 2016-06-24 | 8.333 | 80,143 | +2,862 | 0.01% | 667,798 |
| 2016-06-24 | 2016-06-22 | 8.717 | 77,281 | -2,862 | 0.01% | 673,650 |
| 2016-06-20 | 2016-06-16 | 8.490 | 80,143 | +2,862 | 0.01% | 680,398 |
| 2016-06-17 | 2016-06-15 | 8.787 | 77,281 | -2,862 | 0.01% | 679,050 |
| 2016-06-16 | 2016-06-14 | 8.350 | 80,143 | +2,862 | 0.01% | 669,198 |
| 2016-06-14 | 2016-06-10 | 8.542 | 77,281 | -5,725 | 0.01% | 660,150 |
| 2016-06-13 | 2016-06-08 | 8.734 | 83,006 | -1,717 | 0.01% | 725,004 |
| 2016-06-10 | 2016-06-07 | 9.084 | 84,723 | -5,152 | 0.01% | 769,601 |
| 2016-06-07 | 2016-06-03 | 9.084 | 89,875 | +5,725 | 0.01% | 816,401 |
| 2016-06-06 | 2016-06-02 | 8.804 | 84,150 | -1,718 | 0.01% | 740,876 |
| 2016-05-31 | 2016-05-27 | 8.123 | 85,868 | -2,862 | 0.01% | 697,502 |
| 2016-05-26 | 2016-05-24 | 7.878 | 88,730 | +583 | 0.01% | 698,996 |
| 2016-05-25 | 2016-05-23 | 8.124 | 88,147 | +2,844 | 0.01% | 716,103 |
| 2016-05-23 | 2016-05-19 | 8.265 | 85,303 | +1,706 | 0.01% | 704,999 |
| 2016-05-16 | 2016-05-12 | 8.018 | 83,597 | -8,530 | 0.01% | 670,319 |
| 2016-05-13 | 2016-05-11 | 7.790 | 92,127 | -2,275 | 0.01% | 717,657 |
| 2016-05-09 | 2016-05-05 | 7.720 | 94,402 | +2,275 | 0.01% | 728,739 |
| 2016-04-26 | 2016-04-22 | 8.247 | 92,127 | -8,531 | 0.01% | 759,777 |
| 2016-04-18 | 2016-04-14 | 8.880 | 100,658 | -7,393 | 0.01% | 893,852 |
| 2016-04-14 | 2016-04-12 | 7.983 | 108,051 | -1,137 | 0.01% | 862,603 |
| 2016-04-11 | 2016-04-07 | 7.315 | 109,188 | +11,374 | 0.01% | 798,720 |
| 2016-03-31 | 2016-03-29 | 7.280 | 97,814 | +1,137 | 0.01% | 712,078 |
| 2016-03-23 | 2016-03-21 | 7.649 | 96,677 | -5,687 | 0.01% | 739,501 |
| 2016-03-18 | 2016-03-16 | 7.473 | 102,364 | -2,843 | 0.01% | 765,002 |
| 2016-03-17 | 2016-03-15 | 7.526 | 105,207 | -7,962 | 0.01% | 791,798 |
| 2016-03-09 | 2016-03-07 | 7.755 | 113,169 | +6,824 | 0.01% | 877,591 |
| 2016-03-08 | 2016-03-04 | 7.456 | 106,345 | -1,137 | 0.01% | 792,883 |
| 2016-03-04 | 2016-03-02 | 7.385 | 107,482 | -2,843 | 0.01% | 793,800 |
| 2016-03-02 | 2016-02-29 | 7.210 | 110,325 | +2,843 | 0.01% | 795,397 |
| 2016-03-01 | 2016-02-26 | 7.157 | 107,482 | -2,843 | 0.01% | 769,230 |
| 2016-02-23 | 2016-02-19 | 6.735 | 110,325 | -17,061 | 0.01% | 743,017 |
| 2016-02-22 | 2016-02-18 | 6.629 | 127,386 | +17,061 | 0.01% | 844,480 |
| 2016-02-05 | 2016-02-03 | 6.506 | 110,325 | -5,687 | 0.01% | 717,797 |
| 2016-02-03 | 2016-02-01 | 6.612 | 116,012 | +5,687 | 0.01% | 767,038 |
| 2016-02-02 | 2016-01-29 | 6.858 | 110,325 | -5,687 | 0.01% | 756,597 |
| 2016-01-29 | 2016-01-27 | 6.682 | 116,012 | +5,687 | 0.01% | 775,198 |
| 2016-01-28 | 2016-01-26 | 6.436 | 110,325 | -54,594 | 0.01% | 710,037 |
| 2016-01-26 | 2016-01-22 | 6.875 | 164,919 | -1,706 | 0.01% | 1,133,897 |
| 2016-01-25 | 2016-01-21 | 6.647 | 166,625 | -2,275 | 0.01% | 1,107,537 |
| 2016-01-20 | 2016-01-18 | 6.788 | 168,900 | -1,706 | 0.02% | 1,146,418 |
| 2016-01-19 | 2016-01-15 | 6.735 | 170,606 | -5,687 | 0.02% | 1,148,998 |
| 2016-01-18 | 2016-01-14 | 6.981 | 176,293 | -3,412 | 0.02% | 1,230,699 |
| 2016-01-15 | 2016-01-13 | 6.928 | 179,705 | +3,981 | 0.02% | 1,245,038 |
| 2016-01-14 | 2016-01-12 | 7.262 | 175,724 | -1,138 | 0.02% | 1,276,166 |
| 2016-01-11 | 2016-01-07 | 8.564 | 176,862 | -2,843 | 0.02% | 1,514,571 |
| 2016-01-06 | 2016-01-04 | 9.021 | 179,705 | -2,275 | 0.02% | 1,621,077 |
| 2016-01-04 | 2015-12-29 | 9.109 | 181,980 | +4,549 | 0.02% | 1,657,599 |
| 2015-12-29 | 2015-12-24 | 9.460 | 177,431 | -1,706 | 0.02% | 1,678,564 |
| 2015-12-28 | 2015-12-22 | 9.531 | 179,137 | +1,138 | 0.02% | 1,707,304 |
| 2015-12-23 | 2015-12-21 | 9.601 | 177,999 | -4,550 | 0.02% | 1,708,978 |
| 2015-12-22 | 2015-12-18 | 9.179 | 182,549 | +5,687 | 0.02% | 1,675,622 |
| 2015-12-10 | 2015-12-08 | 9.619 | 176,862 | -1,137 | 0.02% | 1,701,171 |
| 2015-12-04 | 2015-12-02 | 9.830 | 177,999 | +5,687 | 0.02% | 1,749,668 |
| 2015-12-03 | 2015-12-01 | 9.689 | 172,312 | -7,962 | 0.02% | 1,669,526 |
| 2015-12-02 | 2015-11-30 | 9.654 | 180,274 | -569 | 0.02% | 1,740,330 |
| 2015-12-01 | 2015-11-27 | 9.636 | 180,843 | -11,373 | 0.02% | 1,742,643 |
| 2015-11-30 | 2015-11-26 | 9.830 | 192,216 | -5,687 | 0.02% | 1,889,416 |
| 2015-11-27 | 2015-11-25 | 9.918 | 197,903 | +8,530 | 0.02% | 1,962,717 |
| 2015-11-25 | 2015-11-23 | 9.847 | 189,373 | -7,393 | 0.02% | 1,864,800 |
| 2015-11-24 | 2015-11-20 | 10.041 | 196,766 | +10,805 | 0.02% | 1,975,661 |
| 2015-11-23 | 2015-11-19 | 9.566 | 185,961 | -3,981 | 0.02% | 1,778,881 |
| 2015-11-20 | 2015-11-18 | 9.830 | 189,942 | +18,767 | 0.02% | 1,867,063 |
| 2015-11-19 | 2015-11-17 | 10.234 | 171,175 | -2,843 | 0.02% | 1,751,820 |
| 2015-11-18 | 2015-11-16 | 10.111 | 174,018 | +3,980 | 0.02% | 1,759,496 |
| 2015-11-17 | 2015-11-13 | 10.322 | 170,038 | -2,843 | 0.02% | 1,755,134 |
| 2015-11-16 | 2015-11-12 | 10.375 | 172,881 | +10,236 | 0.02% | 1,793,599 |
| 2015-11-13 | 2015-11-11 | 10.445 | 162,645 | -4,549 | 0.01% | 1,698,843 |
| 2015-11-12 | 2015-11-10 | 10.515 | 167,194 | -7,393 | 0.01% | 1,758,118 |
| 2015-11-11 | 2015-11-09 | 10.586 | 174,587 | +6,824 | 0.02% | 1,848,139 |
| 2015-11-10 | 2015-11-06 | 10.709 | 167,763 | +11,943 | 0.01% | 1,796,551 |
| 2015-11-09 | 2015-11-05 | 10.850 | 155,820 | +17,060 | 0.01% | 1,690,575 |
| 2015-11-06 | 2015-11-04 | 10.691 | 138,760 | +9,099 | 0.01% | 1,483,522 |
| 2015-11-05 | 2015-11-03 | 10.322 | 129,661 | +1,706 | 0.01% | 1,338,362 |
| 2015-11-04 | 2015-11-02 | 10.586 | 127,955 | -5,687 | 0.01% | 1,354,503 |
| 2015-11-03 | 2015-10-30 | 10.814 | 133,642 | +4,550 | 0.01% | 1,445,254 |
| 2015-11-02 | 2015-10-29 | 10.797 | 129,092 | +569 | 0.01% | 1,393,779 |
| 2015-10-30 | 2015-10-28 | 10.850 | 128,523 | +7,961 | 0.01% | 1,394,415 |
| 2015-10-28 | 2015-10-26 | 11.184 | 120,562 | -13,080 | 0.01% | 1,348,322 |
| 2015-10-27 | 2015-10-23 | 11.430 | 133,642 | +11,374 | 0.01% | 1,527,505 |
| 2015-10-26 | 2015-10-22 | 11.465 | 122,268 | -2,275 | 0.01% | 1,401,802 |
| 2015-10-22 | 2015-10-19 | 11.694 | 124,543 | +36,965 | 0.01% | 1,456,355 |
| 2015-10-15 | 2015-10-13 | 11.201 | 87,578 | +569 | 0.01% | 980,981 |
| 2015-10-14 | 2015-10-12 | 11.043 | 87,009 | +7,393 | 0.01% | 960,838 |
| 2015-10-13 | 2015-10-09 | 11.113 | 79,616 | -11,943 | 0.01% | 884,797 |
| 2015-10-12 | 2015-10-08 | 11.061 | 91,559 | -5,687 | 0.01% | 1,012,693 |
| 2015-10-09 | 2015-10-07 | 11.324 | 97,246 | +11,374 | 0.01% | 1,101,245 |
| 2015-10-08 | 2015-10-06 | 11.131 | 85,872 | -1,706 | 0.01% | 955,832 |
| 2015-10-07 | 2015-10-05 | 11.166 | 87,578 | +5,687 | 0.01% | 977,901 |
| 2015-10-06 | 2015-10-02 | 11.184 | 81,891 | -2,275 | 0.01% | 915,840 |
| 2015-09-29 | 2015-09-24 | 11.078 | 84,166 | +3,412 | 0.01% | 932,402 |
| 2015-09-24 | 2015-09-22 | 11.166 | 80,754 | -1,706 | 0.01% | 901,704 |
| 2015-09-23 | 2015-09-21 | 11.113 | 82,460 | +7,393 | 0.01% | 916,403 |
| 2015-09-22 | 2015-09-18 | 11.430 | 75,067 | +33,553 | 0.01% | 858,003 |
| 2015-09-21 | 2015-09-17 | 10.920 | 41,514 | -6,256 | 0.00% | 453,328 |
| 2015-09-17 | 2015-09-15 | 10.726 | 47,770 | -5,687 | 0.00% | 512,403 |
| 2015-09-14 | 2015-09-10 | 10.656 | 53,457 | +1,706 | 0.00% | 569,644 |
| 2015-09-11 | 2015-09-09 | 10.744 | 51,751 | +11,943 | 0.00% | 556,015 |
| 2015-09-10 | 2015-09-08 | 10.674 | 39,808 | -5,687 | 0.00% | 424,899 |
| 2015-09-02 | 2015-08-31 | 10.568 | 45,495 | +7,393 | 0.00% | 480,800 |
| 2015-09-01 | 2015-08-28 | 11.078 | 38,102 | +1,706 | 0.00% | 422,099 |
| 2015-08-31 | 2015-08-27 | 11.043 | 36,396 | -3,412 | 0.00% | 401,920 |
| 2015-08-28 | 2015-08-26 | 10.656 | 39,808 | -6,824 | 0.00% | 424,199 |
| 2015-08-27 | 2015-08-25 | 10.463 | 46,632 | +568 | 0.00% | 487,896 |
| 2015-08-26 | 2015-08-24 | 9.970 | 46,064 | +1,706 | 0.00% | 459,273 |
| 2015-08-25 | 2015-08-21 | 10.551 | 44,358 | -1,137 | 0.00% | 468,004 |
| 2015-08-21 | 2015-08-19 | 11.113 | 45,495 | -9,099 | 0.00% | 505,600 |
| 2015-08-20 | 2015-08-18 | 11.148 | 54,594 | +3,412 | 0.00% | 608,640 |
| 2015-08-19 | 2015-08-17 | 11.078 | 51,182 | -14,786 | 0.00% | 567,001 |
| 2015-08-18 | 2015-08-14 | 11.096 | 65,968 | +7,393 | 0.01% | 731,963 |
| 2015-08-17 | 2015-08-13 | 11.096 | 58,575 | -7,393 | 0.01% | 649,932 |
| 2015-08-14 | 2015-08-12 | 11.148 | 65,968 | +23,316 | 0.01% | 735,443 |
| 2015-08-13 | 2015-08-11 | 11.324 | 42,652 | +7,393 | 0.00% | 483,005 |
| 2015-08-12 | 2015-08-10 | 11.307 | 35,259 | +20,473 | 0.00% | 398,664 |
| 2015-08-11 | 2015-08-07 | 11.113 | 14,786 | 0.00% | 164,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy