History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 108,000 | +0 | 0.01% | 388,800 |
| 2025-10-13 | 2025-10-09 | 3.600 | 108,000 | +0 | 0.01% | 388,800 |
| 2025-10-10 | 2025-10-08 | 3.500 | 108,000 | +0 | 0.01% | 378,000 |
| 2025-10-09 | 2025-10-06 | 3.560 | 108,000 | +0 | 0.01% | 384,480 |
| 2025-10-08 | 2025-10-03 | 3.540 | 108,000 | +0 | 0.01% | 382,320 |
| 2025-10-06 | 2025-10-02 | 3.490 | 108,000 | +0 | 0.01% | 376,920 |
| 2025-10-03 | 2025-09-30 | 3.490 | 108,000 | +0 | 0.01% | 376,920 |
| 2025-10-02 | 2025-09-29 | 3.470 | 108,000 | +0 | 0.01% | 374,760 |
| 2025-09-30 | 2025-09-26 | 3.470 | 108,000 | +0 | 0.01% | 374,760 |
| 2025-09-29 | 2025-09-25 | 3.450 | 108,000 | +0 | 0.01% | 372,600 |
| 2025-09-26 | 2025-09-24 | 3.560 | 108,000 | +0 | 0.01% | 384,480 |
| 2025-09-25 | 2025-09-23 | 3.530 | 108,000 | +0 | 0.01% | 381,240 |
| 2025-09-24 | 2025-09-22 | 3.520 | 108,000 | +0 | 0.01% | 380,160 |
| 2025-09-23 | 2025-09-19 | 3.540 | 108,000 | +0 | 0.01% | 382,320 |
| 2025-09-22 | 2025-09-18 | 3.430 | 108,000 | +0 | 0.01% | 370,440 |
| 2025-09-19 | 2025-09-17 | 3.450 | 108,000 | +0 | 0.01% | 372,600 |
| 2025-09-18 | 2025-09-16 | 3.440 | 108,000 | +0 | 0.01% | 371,520 |
| 2025-09-17 | 2025-09-15 | 3.480 | 108,000 | +0 | 0.01% | 375,840 |
| 2025-09-16 | 2025-09-12 | 3.500 | 108,000 | +0 | 0.01% | 378,000 |
| 2025-09-15 | 2025-09-11 | 3.460 | 108,000 | +0 | 0.01% | 373,680 |
| 2025-09-12 | 2025-09-10 | 3.420 | 108,000 | +0 | 0.01% | 369,360 |
| 2025-09-11 | 2025-09-09 | 3.400 | 108,000 | +0 | 0.01% | 367,200 |
| 2025-09-10 | 2025-09-08 | 3.390 | 108,000 | +0 | 0.01% | 366,120 |
| 2025-09-09 | 2025-09-05 | 3.350 | 108,000 | +0 | 0.01% | 361,800 |
| 2025-09-08 | 2025-09-04 | 3.310 | 108,000 | +0 | 0.01% | 357,480 |
| 2025-09-05 | 2025-09-03 | 3.350 | 108,000 | +0 | 0.01% | 361,800 |
| 2025-09-04 | 2025-09-02 | 3.360 | 108,000 | +0 | 0.01% | 362,880 |
| 2025-09-03 | 2025-09-01 | 3.430 | 108,000 | +0 | 0.01% | 370,440 |
| 2025-09-02 | 2025-08-29 | 3.460 | 108,000 | +0 | 0.01% | 373,680 |
| 2025-09-01 | 2025-08-28 | 3.510 | 108,000 | +0 | 0.01% | 379,080 |
| 2025-08-29 | 2025-08-27 | 3.430 | 108,000 | +0 | 0.01% | 370,440 |
| 2025-08-28 | 2025-08-26 | 3.510 | 108,000 | +0 | 0.01% | 379,080 |
| 2025-08-27 | 2025-08-25 | 3.540 | 108,000 | +0 | 0.01% | 382,320 |
| 2025-08-26 | 2025-08-22 | 3.480 | 108,000 | +0 | 0.01% | 375,840 |
| 2025-08-25 | 2025-08-21 | 3.470 | 108,000 | +0 | 0.01% | 374,760 |
| 2025-08-22 | 2025-08-20 | 3.450 | 108,000 | +0 | 0.01% | 372,600 |
| 2025-08-21 | 2025-08-19 | 3.450 | 108,000 | +0 | 0.01% | 372,600 |
| 2025-08-20 | 2025-08-18 | 3.480 | 108,000 | +0 | 0.01% | 375,840 |
| 2025-08-19 | 2025-08-15 | 3.460 | 108,000 | +0 | 0.01% | 373,680 |
| 2025-08-18 | 2025-08-14 | 3.460 | 108,000 | +0 | 0.01% | 373,680 |
| 2025-08-15 | 2025-08-13 | 3.480 | 108,000 | +0 | 0.01% | 375,840 |
| 2025-08-14 | 2025-08-12 | 3.520 | 108,000 | +0 | 0.01% | 380,160 |
| 2025-08-13 | 2025-08-11 | 3.500 | 108,000 | +0 | 0.01% | 378,000 |
| 2025-08-12 | 2025-08-08 | 3.530 | 108,000 | +0 | 0.01% | 381,240 |
| 2025-08-11 | 2025-08-07 | 3.510 | 108,000 | +0 | 0.01% | 379,080 |
| 2025-08-08 | 2025-08-06 | 3.440 | 108,000 | +0 | 0.01% | 371,520 |
| 2025-08-07 | 2025-08-05 | 3.470 | 108,000 | +0 | 0.01% | 374,760 |
| 2025-08-06 | 2025-08-04 | 3.420 | 108,000 | +0 | 0.01% | 369,360 |
| 2025-08-05 | 2025-08-01 | 3.420 | 108,000 | +0 | 0.01% | 369,360 |
| 2025-08-04 | 2025-07-31 | 3.440 | 108,000 | +0 | 0.01% | 371,520 |
| 2025-08-01 | 2025-07-30 | 3.470 | 108,000 | +0 | 0.01% | 374,760 |
| 2025-07-31 | 2025-07-29 | 3.540 | 108,000 | +0 | 0.01% | 382,320 |
| 2025-07-30 | 2025-07-28 | 3.550 | 108,000 | +0 | 0.01% | 383,400 |
| 2025-07-29 | 2025-07-25 | 3.520 | 108,000 | +0 | 0.01% | 380,160 |
| 2025-07-28 | 2025-07-24 | 3.550 | 108,000 | +0 | 0.01% | 383,400 |
| 2025-07-25 | 2025-07-23 | 3.530 | 108,000 | +0 | 0.01% | 381,240 |
| 2025-07-24 | 2025-07-22 | 3.560 | 108,000 | +0 | 0.01% | 384,480 |
| 2025-07-23 | 2025-07-21 | 3.500 | 108,000 | +0 | 0.01% | 378,000 |
| 2025-07-22 | 2025-07-18 | 3.430 | 108,000 | +0 | 0.01% | 370,440 |
| 2025-07-21 | 2025-07-17 | 3.450 | 108,000 | +0 | 0.01% | 372,600 |
| 2025-07-18 | 2025-07-16 | 3.430 | 108,000 | +0 | 0.01% | 370,440 |
| 2025-07-17 | 2025-07-15 | 3.470 | 108,000 | +0 | 0.01% | 374,760 |
| 2025-07-16 | 2025-07-14 | 3.480 | 108,000 | +0 | 0.01% | 375,840 |
| 2025-07-15 | 2025-07-11 | 3.500 | 108,000 | +0 | 0.01% | 378,000 |
| 2025-07-14 | 2025-07-10 | 3.410 | 108,000 | +0 | 0.01% | 368,280 |
| 2025-07-11 | 2025-07-09 | 3.340 | 108,000 | +0 | 0.01% | 360,720 |
| 2025-07-10 | 2025-07-08 | 3.350 | 108,000 | +0 | 0.01% | 361,800 |
| 2025-07-09 | 2025-07-07 | 3.270 | 108,000 | +0 | 0.01% | 353,160 |
| 2025-07-08 | 2025-07-04 | 3.280 | 108,000 | +0 | 0.01% | 354,240 |
| 2025-07-07 | 2025-07-03 | 3.270 | 108,000 | +0 | 0.01% | 353,160 |
| 2025-07-04 | 2025-07-02 | 3.300 | 108,000 | +0 | 0.01% | 356,400 |
| 2025-07-03 | 2025-06-30 | 3.230 | 108,000 | +0 | 0.01% | 348,840 |
| 2025-07-02 | 2025-06-27 | 3.250 | 108,000 | +0 | 0.01% | 351,000 |
| 2025-06-30 | 2025-06-26 | 3.230 | 108,000 | +0 | 0.01% | 348,840 |
| 2025-06-27 | 2025-06-25 | 3.657 | 108,000 | +0 | 0.01% | 394,920 |
| 2025-06-26 | 2025-06-24 | 3.572 | 108,000 | +5,809 | 0.01% | 385,789 |
| 2025-06-25 | 2025-06-23 | 3.540 | 102,191 | +0 | 0.01% | 361,798 |
| 2025-06-24 | 2025-06-20 | 3.572 | 102,191 | +0 | 0.01% | 365,038 |
| 2025-06-23 | 2025-06-19 | 3.540 | 102,191 | +0 | 0.01% | 361,798 |
| 2025-06-20 | 2025-06-18 | 3.593 | 102,191 | +0 | 0.01% | 367,198 |
| 2025-06-19 | 2025-06-17 | 3.646 | 102,191 | +0 | 0.01% | 372,598 |
| 2025-06-18 | 2025-06-16 | 3.636 | 102,191 | +0 | 0.01% | 371,518 |
| 2025-06-17 | 2025-06-13 | 3.604 | 102,191 | +0 | 0.01% | 368,278 |
| 2025-06-16 | 2025-06-12 | 3.572 | 102,191 | +0 | 0.01% | 365,038 |
| 2025-06-13 | 2025-06-11 | 3.562 | 102,191 | +0 | 0.01% | 363,958 |
| 2025-06-12 | 2025-06-10 | 3.540 | 102,191 | +0 | 0.01% | 361,798 |
| 2025-06-11 | 2025-06-09 | 3.530 | 102,191 | +0 | 0.01% | 360,718 |
| 2025-06-10 | 2025-06-06 | 3.466 | 102,191 | +0 | 0.01% | 354,238 |
| 2025-06-09 | 2025-06-05 | 3.445 | 102,191 | +0 | 0.01% | 352,078 |
| 2025-06-06 | 2025-06-04 | 3.435 | 102,191 | +0 | 0.01% | 350,998 |
| 2025-06-05 | 2025-06-03 | 3.361 | 102,191 | +0 | 0.01% | 343,438 |
| 2025-06-04 | 2025-06-02 | 3.266 | 102,191 | +0 | 0.01% | 333,719 |
| 2025-06-03 | 2025-05-30 | 3.361 | 102,191 | +0 | 0.01% | 343,438 |
| 2025-06-02 | 2025-05-29 | 3.392 | 102,191 | +0 | 0.01% | 346,678 |
| 2025-05-30 | 2025-05-28 | 3.392 | 102,191 | +0 | 0.01% | 346,678 |
| 2025-05-29 | 2025-05-27 | 3.403 | 102,191 | +0 | 0.01% | 347,758 |
| 2025-05-28 | 2025-05-26 | 3.392 | 102,191 | +0 | 0.01% | 346,678 |
| 2025-05-27 | 2025-05-23 | 3.329 | 102,191 | +0 | 0.01% | 340,198 |
| 2025-05-26 | 2025-05-22 | 3.329 | 102,191 | +0 | 0.01% | 340,198 |
| 2025-05-23 | 2025-05-21 | 3.350 | 102,191 | +0 | 0.01% | 342,358 |
| 2025-05-22 | 2025-05-20 | 3.308 | 102,191 | +0 | 0.01% | 338,038 |
| 2025-05-21 | 2025-05-19 | 3.329 | 102,191 | +0 | 0.01% | 340,198 |
| 2025-05-20 | 2025-05-16 | 3.308 | 102,191 | +0 | 0.01% | 338,038 |
| 2025-05-19 | 2025-05-15 | 3.329 | 102,191 | +0 | 0.01% | 340,198 |
| 2025-05-16 | 2025-05-14 | 3.297 | 102,191 | +0 | 0.01% | 336,959 |
| 2025-05-15 | 2025-05-13 | 3.276 | 102,191 | +0 | 0.01% | 334,799 |
| 2025-05-14 | 2025-05-12 | 3.308 | 102,191 | +0 | 0.01% | 338,038 |
| 2025-05-13 | 2025-05-09 | 3.234 | 102,191 | +0 | 0.01% | 330,479 |
| 2025-05-12 | 2025-05-08 | 3.255 | 102,191 | +0 | 0.01% | 332,639 |
| 2025-05-09 | 2025-05-07 | 3.266 | 102,191 | +0 | 0.01% | 333,719 |
| 2025-05-08 | 2025-05-06 | 3.255 | 102,191 | +0 | 0.01% | 332,639 |
| 2025-05-07 | 2025-05-02 | 3.223 | 102,191 | +0 | 0.01% | 329,399 |
| 2025-05-06 | 2025-04-30 | 3.297 | 102,191 | +0 | 0.01% | 336,959 |
| 2025-05-02 | 2025-04-29 | 3.297 | 102,191 | +0 | 0.01% | 336,959 |
| 2025-04-30 | 2025-04-28 | 3.297 | 102,191 | +0 | 0.01% | 336,959 |
| 2025-04-29 | 2025-04-25 | 3.329 | 102,191 | +0 | 0.01% | 340,198 |
| 2025-04-28 | 2025-04-24 | 3.340 | 102,191 | +0 | 0.01% | 341,278 |
| 2025-04-25 | 2025-04-23 | 3.318 | 102,191 | +0 | 0.01% | 339,118 |
| 2025-04-24 | 2025-04-22 | 3.392 | 102,191 | +0 | 0.01% | 346,678 |
| 2025-04-23 | 2025-04-17 | 3.340 | 102,191 | +0 | 0.01% | 341,278 |
| 2025-04-22 | 2025-04-16 | 3.371 | 102,191 | +0 | 0.01% | 344,518 |
| 2025-04-17 | 2025-04-15 | 3.371 | 102,191 | +0 | 0.01% | 344,518 |
| 2025-04-16 | 2025-04-14 | 3.361 | 102,191 | +0 | 0.01% | 343,438 |
| 2025-04-15 | 2025-04-11 | 3.308 | 102,191 | +0 | 0.01% | 338,038 |
| 2025-04-14 | 2025-04-10 | 3.297 | 102,191 | +0 | 0.01% | 336,959 |
| 2025-04-11 | 2025-04-09 | 3.308 | 102,191 | +0 | 0.01% | 338,038 |
| 2025-04-10 | 2025-04-08 | 3.234 | 102,191 | +0 | 0.01% | 330,479 |
| 2025-04-09 | 2025-04-07 | 3.149 | 102,191 | +0 | 0.01% | 321,839 |
| 2025-04-08 | 2025-04-03 | 3.392 | 102,191 | +0 | 0.01% | 346,678 |
| 2025-04-07 | 2025-04-02 | 3.350 | 102,191 | +0 | 0.01% | 342,358 |
| 2025-04-03 | 2025-04-01 | 3.361 | 102,191 | +0 | 0.01% | 343,438 |
| 2025-04-02 | 2025-03-31 | 3.392 | 102,191 | +0 | 0.01% | 346,678 |
| 2025-04-01 | 2025-03-28 | 3.477 | 102,191 | +0 | 0.01% | 355,318 |
| 2025-03-31 | 2025-03-27 | 3.551 | 102,191 | +0 | 0.01% | 362,878 |
| 2025-03-28 | 2025-03-26 | 3.551 | 102,191 | +0 | 0.01% | 362,878 |
| 2025-03-27 | 2025-03-25 | 3.509 | 102,191 | +0 | 0.01% | 358,558 |
| 2025-03-26 | 2025-03-24 | 3.540 | 102,191 | +0 | 0.01% | 361,798 |
| 2025-03-25 | 2025-03-21 | 3.540 | 102,191 | +0 | 0.01% | 361,798 |
| 2025-03-24 | 2025-03-20 | 3.572 | 102,191 | +0 | 0.01% | 365,038 |
| 2025-03-21 | 2025-03-19 | 3.667 | 102,191 | +0 | 0.01% | 374,758 |
| 2025-03-20 | 2025-03-18 | 3.657 | 102,191 | +0 | 0.01% | 373,678 |
| 2025-03-19 | 2025-03-17 | 3.614 | 102,191 | +0 | 0.01% | 369,358 |
| 2025-03-18 | 2025-03-14 | 3.593 | 102,191 | +0 | 0.01% | 367,198 |
| 2025-03-17 | 2025-03-13 | 3.593 | 102,191 | +0 | 0.01% | 367,198 |
| 2025-03-14 | 2025-03-12 | 3.583 | 102,191 | +0 | 0.01% | 366,118 |
| 2025-03-13 | 2025-03-11 | 3.572 | 102,191 | +0 | 0.01% | 365,038 |
| 2025-03-12 | 2025-03-10 | 3.572 | 102,191 | +0 | 0.01% | 365,038 |
| 2025-03-11 | 2025-03-07 | 3.625 | 102,191 | +0 | 0.01% | 370,438 |
| 2025-03-10 | 2025-03-06 | 3.678 | 102,191 | +0 | 0.01% | 375,838 |
| 2025-03-07 | 2025-03-05 | 3.604 | 102,191 | -52,042 | 0.01% | 368,278 |
| 2024-11-26 | 2024-11-22 | 3.244 | 154,233 | -75,698 | 0.01% | 500,409 |
| 2024-11-14 | 2024-11-12 | 3.424 | 229,931 | +28,387 | 0.01% | 787,321 |
| 2024-11-12 | 2024-11-08 | 3.562 | 201,544 | +18,924 | 0.01% | 717,809 |
| 2024-11-11 | 2024-11-07 | 3.551 | 182,620 | +28,387 | 0.01% | 648,480 |
| 2024-10-14 | 2024-10-09 | 3.540 | 154,233 | +9,462 | 0.01% | 546,049 |
| 2024-10-09 | 2024-10-07 | 4.439 | 144,771 | +42,580 | 0.01% | 642,599 |
| 2024-10-04 | 2024-10-02 | 3.435 | 102,191 | -62,451 | 0.01% | 350,998 |
| 2024-10-02 | 2024-09-27 | 3.149 | 164,642 | +62,451 | 0.01% | 518,521 |
| 2024-09-04 | 2024-09-02 | 2.949 | 102,191 | +9,462 | 0.01% | 301,319 |
| 2024-08-13 | 2024-08-09 | 3.466 | 92,729 | -9,462 | 0.00% | 321,439 |
| 2024-06-18 | 2024-06-14 | 3.630 | 102,191 | +5,798 | 0.01% | 370,966 |
| 2024-05-21 | 2024-05-17 | 3.966 | 96,393 | -114,245 | 0.01% | 382,318 |
| 2024-05-09 | 2024-05-07 | 3.552 | 210,638 | +114,245 | 0.01% | 748,121 |
| 2024-04-26 | 2024-04-24 | 3.675 | 96,393 | -8,926 | 0.01% | 354,238 |
| 2024-04-24 | 2024-04-22 | 3.630 | 105,319 | +8,926 | 0.01% | 382,321 |
| 2024-03-05 | 2024-03-01 | 3.294 | 96,393 | -53,552 | 0.01% | 317,518 |
| 2024-02-28 | 2024-02-26 | 3.171 | 149,945 | +44,626 | 0.01% | 475,439 |
| 2024-02-26 | 2024-02-22 | 3.126 | 105,319 | -76,758 | 0.01% | 329,221 |
| 2024-02-23 | 2024-02-21 | 3.081 | 182,077 | -71,402 | 0.01% | 561,001 |
| 2024-02-06 | 2024-02-02 | 3.025 | 253,479 | +8,925 | 0.01% | 766,800 |
| 2023-12-29 | 2023-12-27 | 2.879 | 244,554 | -8,925 | 0.01% | 704,181 |
| 2023-12-27 | 2023-12-21 | 2.745 | 253,479 | -69,618 | 0.01% | 695,800 |
| 2023-12-20 | 2023-12-18 | 2.734 | 323,097 | -133,879 | 0.02% | 883,281 |
| 2023-12-07 | 2023-12-05 | 2.734 | 456,976 | -8,926 | 0.03% | 1,249,279 |
| 2023-12-01 | 2023-11-29 | 2.588 | 465,902 | +35,701 | 0.03% | 1,205,820 |
| 2023-10-17 | 2023-10-13 | 2.689 | 430,201 | +44,627 | 0.02% | 1,156,801 |
| 2023-10-12 | 2023-10-10 | 2.678 | 385,574 | +44,627 | 0.02% | 1,032,480 |
| 2023-10-05 | 2023-10-03 | 2.689 | 340,947 | +8,925 | 0.02% | 916,799 |
| 2023-10-03 | 2023-09-28 | 2.812 | 332,022 | -44,627 | 0.02% | 933,720 |
| 2023-09-27 | 2023-09-25 | 2.846 | 376,649 | -44,626 | 0.02% | 1,071,881 |
| 2023-09-26 | 2023-09-22 | 2.891 | 421,275 | -40,164 | 0.02% | 1,217,759 |
| 2023-09-25 | 2023-09-21 | 2.823 | 461,439 | -4,463 | 0.03% | 1,302,840 |
| 2023-08-30 | 2023-08-28 | 2.879 | 465,902 | +44,627 | 0.03% | 1,341,541 |
| 2023-08-29 | 2023-08-25 | 2.947 | 421,275 | +8,925 | 0.02% | 1,241,359 |
| 2023-08-07 | 2023-08-03 | 3.204 | 412,350 | +13,388 | 0.02% | 1,321,320 |
| 2023-07-28 | 2023-07-26 | 3.216 | 398,962 | -44,627 | 0.02% | 1,282,890 |
| 2023-07-19 | 2023-07-14 | 3.272 | 443,589 | +11,603 | 0.03% | 1,451,242 |
| 2023-06-20 | 2023-06-16 | 3.406 | 431,986 | +33,024 | 0.02% | 1,471,361 |
| 2023-06-14 | 2023-06-12 | 4.048 | 398,962 | +22,428 | 0.02% | 1,615,062 |
| 2023-06-05 | 2023-06-01 | 3.763 | 376,534 | -1,685 | 0.02% | 1,416,990 |
| 2023-05-30 | 2023-05-25 | 3.799 | 378,219 | +8,424 | 0.02% | 1,436,801 |
| 2023-05-09 | 2023-05-05 | 4.179 | 369,795 | -84,236 | 0.02% | 1,545,279 |
| 2023-05-04 | 2023-05-02 | 4.345 | 454,031 | -75,812 | 0.03% | 1,972,740 |
| 2023-04-24 | 2023-04-20 | 4.119 | 529,843 | -69,074 | 0.03% | 2,182,629 |
| 2023-04-21 | 2023-04-19 | 3.823 | 598,917 | +12,636 | 0.04% | 2,289,422 |
| 2023-04-19 | 2023-04-17 | 3.645 | 586,281 | +16,847 | 0.04% | 2,136,719 |
| 2023-03-22 | 2023-03-20 | 3.585 | 569,434 | +84,236 | 0.03% | 2,041,520 |
| 2023-03-21 | 2023-03-17 | 3.645 | 485,198 | +16,847 | 0.03% | 1,768,319 |
| 2023-03-14 | 2023-03-10 | 3.348 | 468,351 | -16,847 | 0.03% | 1,567,920 |
| 2023-03-09 | 2023-03-07 | 3.490 | 485,198 | -16,847 | 0.03% | 1,693,439 |
| 2023-03-08 | 2023-03-06 | 3.609 | 502,045 | +14,320 | 0.03% | 1,811,839 |
| 2023-03-07 | 2023-03-03 | 3.645 | 487,725 | +16,847 | 0.03% | 1,777,529 |
| 2023-03-06 | 2023-03-02 | 3.561 | 470,878 | +139,831 | 0.03% | 1,677,000 |
| 2023-02-20 | 2023-02-16 | 3.277 | 331,047 | +16,847 | 0.02% | 1,084,681 |
| 2023-02-14 | 2023-02-10 | 3.253 | 314,200 | +84,236 | 0.02% | 1,022,022 |
| 2023-02-13 | 2023-02-09 | 3.217 | 229,964 | -105,294 | 0.01% | 739,831 |
| 2023-02-08 | 2023-02-06 | 3.193 | 335,258 | +84,235 | 0.02% | 1,070,618 |
| 2022-12-13 | 2022-12-09 | 3.075 | 251,023 | -8,423 | 0.02% | 771,821 |
| 2022-12-02 | 2022-11-30 | 2.968 | 259,446 | +8,423 | 0.02% | 769,999 |
| 2022-11-25 | 2022-11-23 | 2.873 | 251,023 | -36,221 | 0.02% | 721,161 |
| 2022-11-24 | 2022-11-22 | 2.837 | 287,244 | +36,221 | 0.02% | 814,990 |
| 2022-10-21 | 2022-10-19 | 2.802 | 251,023 | -8,423 | 0.02% | 703,281 |
| 2022-10-19 | 2022-10-17 | 2.742 | 259,446 | -5,054 | 0.02% | 711,479 |
| 2022-07-11 | 2022-07-07 | 2.944 | 264,500 | +8,423 | 0.02% | 778,719 |
| 2022-06-15 | 2022-06-13 | 3.874 | 256,077 | +36,337 | 0.02% | 991,959 |
| 2022-03-11 | 2022-03-09 | 3.597 | 219,740 | -11,565 | 0.02% | 790,401 |
| 2022-03-08 | 2022-03-04 | 3.680 | 231,305 | +7,228 | 0.02% | 851,200 |
| 2022-03-04 | 2022-03-02 | 3.805 | 224,077 | +7,229 | 0.02% | 852,501 |
| 2022-03-02 | 2022-02-28 | 3.929 | 216,848 | -7,229 | 0.02% | 851,998 |
| 2022-02-28 | 2022-02-24 | 3.943 | 224,077 | +7,229 | 0.02% | 883,501 |
| 2022-02-25 | 2022-02-23 | 4.026 | 216,848 | -14,457 | 0.02% | 872,998 |
| 2022-02-14 | 2022-02-10 | 4.054 | 231,305 | -10,842 | 0.02% | 937,600 |
| 2022-02-10 | 2022-02-08 | 4.012 | 242,147 | +14,456 | 0.02% | 971,498 |
| 2022-01-21 | 2022-01-19 | 4.095 | 227,691 | +36,142 | 0.02% | 932,401 |
| 2022-01-19 | 2022-01-17 | 4.012 | 191,549 | -50,598 | 0.01% | 768,498 |
| 2022-01-17 | 2022-01-13 | 3.998 | 242,147 | -14,457 | 0.02% | 968,149 |
| 2022-01-14 | 2022-01-12 | 4.026 | 256,604 | +7,228 | 0.02% | 1,033,050 |
| 2022-01-07 | 2022-01-05 | 3.929 | 249,376 | -164,082 | 0.02% | 979,801 |
| 2022-01-06 | 2022-01-04 | 3.943 | 413,458 | -7,228 | 0.03% | 1,630,202 |
| 2021-12-08 | 2021-12-06 | 3.791 | 420,686 | +14,457 | 0.03% | 1,594,680 |
| 2021-11-26 | 2021-11-24 | 3.805 | 406,229 | -52,767 | 0.03% | 1,545,499 |
| 2021-11-15 | 2021-11-11 | 3.694 | 458,996 | -21,685 | 0.03% | 1,695,451 |
| 2021-11-12 | 2021-11-10 | 3.666 | 480,681 | +21,685 | 0.03% | 1,762,251 |
| 2021-11-11 | 2021-11-09 | 3.652 | 458,996 | +1,446 | 0.03% | 1,676,401 |
| 2021-11-04 | 2021-11-02 | 3.680 | 457,550 | +7,228 | 0.03% | 1,683,780 |
| 2021-11-02 | 2021-10-29 | 3.777 | 450,322 | +36,142 | 0.03% | 1,700,791 |
| 2021-11-01 | 2021-10-28 | 3.791 | 414,180 | +7,228 | 0.03% | 1,570,018 |
| 2021-10-05 | 2021-09-30 | 3.901 | 406,952 | +1,446 | 0.03% | 1,587,659 |
| 2021-09-08 | 2021-09-06 | 4.206 | 405,506 | -16,626 | 0.03% | 1,705,438 |
| 2021-09-07 | 2021-09-03 | 4.150 | 422,132 | -7,228 | 0.03% | 1,752,002 |
| 2021-09-03 | 2021-09-01 | 3.957 | 429,360 | +108,424 | 0.03% | 1,698,841 |
| 2021-08-06 | 2021-08-04 | 3.915 | 320,936 | -7,228 | 0.02% | 1,256,521 |
| 2021-07-13 | 2021-07-09 | 3.791 | 328,164 | +7,228 | 0.02% | 1,243,960 |
| 2021-07-02 | 2021-06-29 | 3.998 | 320,936 | -5,782 | 0.02% | 1,283,162 |
| 2021-06-21 | 2021-06-17 | 3.915 | 326,718 | +21,685 | 0.02% | 1,279,159 |
| 2021-06-17 | 2021-06-15 | 4.708 | 305,033 | -7,229 | 0.02% | 1,436,111 |
| 2021-06-16 | 2021-06-11 | 4.738 | 312,262 | +24,143 | 0.02% | 1,479,510 |
| 2021-05-24 | 2021-05-20 | 4.588 | 288,119 | +6,669 | 0.02% | 1,321,919 |
| 2021-05-04 | 2021-04-30 | 4.633 | 281,450 | -66,694 | 0.02% | 1,303,981 |
| 2021-04-19 | 2021-04-15 | 5.053 | 348,144 | -100,041 | 0.03% | 1,759,140 |
| 2021-04-14 | 2021-04-12 | 4.978 | 448,185 | -177,407 | 0.03% | 2,231,038 |
| 2021-04-12 | 2021-04-08 | 4.798 | 625,592 | -89,370 | 0.05% | 3,001,599 |
| 2021-04-01 | 2021-03-30 | 4.933 | 714,962 | -4,669 | 0.05% | 3,526,878 |
| 2021-03-31 | 2021-03-29 | 4.993 | 719,631 | -60,692 | 0.05% | 3,593,070 |
| 2021-03-18 | 2021-03-16 | 5.173 | 780,323 | -33,347 | 0.06% | 4,036,501 |
| 2021-03-16 | 2021-03-12 | 4.708 | 813,670 | +2,668 | 0.06% | 3,830,800 |
| 2021-03-15 | 2021-03-11 | 4.768 | 811,002 | +4,668 | 0.06% | 3,866,879 |
| 2021-03-12 | 2021-03-10 | 4.723 | 806,334 | -100,041 | 0.06% | 3,808,352 |
| 2021-03-10 | 2021-03-08 | 4.678 | 906,375 | +4,669 | 0.07% | 4,240,080 |
| 2021-03-03 | 2021-03-01 | 4.813 | 901,706 | +66,694 | 0.07% | 4,339,918 |
| 2021-02-25 | 2021-02-23 | 4.798 | 835,012 | +122,717 | 0.06% | 4,006,400 |
| 2021-02-24 | 2021-02-22 | 4.768 | 712,295 | +53,356 | 0.05% | 3,396,242 |
| 2021-02-18 | 2021-02-16 | 4.468 | 658,939 | +26,677 | 0.05% | 2,944,239 |
| 2021-02-01 | 2021-01-28 | 4.528 | 632,262 | -51,354 | 0.05% | 2,862,962 |
| 2021-01-22 | 2021-01-20 | 4.828 | 683,616 | -80,033 | 0.05% | 3,300,499 |
| 2021-01-21 | 2021-01-19 | 4.798 | 763,649 | -33,347 | 0.06% | 3,663,999 |
| 2020-11-30 | 2020-11-26 | 4.108 | 796,996 | -36,682 | 0.06% | 3,274,299 |
| 2020-11-12 | 2020-11-10 | 4.378 | 833,678 | -13,339 | 0.06% | 3,649,999 |
| 2020-11-11 | 2020-11-09 | 4.198 | 847,017 | +33,347 | 0.06% | 3,556,000 |
| 2020-11-06 | 2020-11-04 | 4.093 | 813,670 | +13,339 | 0.06% | 3,330,600 |
| 2020-11-05 | 2020-11-03 | 4.153 | 800,331 | +3,335 | 0.06% | 3,324,000 |
| 2020-11-04 | 2020-11-02 | 3.928 | 796,996 | -33,347 | 0.06% | 3,130,899 |
| 2020-10-28 | 2020-10-23 | 4.048 | 830,343 | +20,008 | 0.06% | 3,361,498 |
| 2020-10-08 | 2020-10-06 | 3.823 | 810,335 | +13,339 | 0.06% | 3,098,249 |
| 2020-10-06 | 2020-09-30 | 3.808 | 796,996 | +200,082 | 0.06% | 3,035,299 |
| 2020-10-05 | 2020-09-29 | 3.928 | 596,914 | +26,678 | 0.05% | 2,344,902 |
| 2020-09-30 | 2020-09-28 | 4.078 | 570,236 | +40,017 | 0.04% | 2,325,600 |
| 2020-09-22 | 2020-09-18 | 4.348 | 530,219 | +13,339 | 0.04% | 2,305,499 |
| 2020-09-14 | 2020-09-10 | 4.303 | 516,880 | +13,338 | 0.04% | 2,224,248 |
| 2020-09-11 | 2020-09-09 | 4.468 | 503,542 | +20,009 | 0.04% | 2,249,902 |
| 2020-09-03 | 2020-09-01 | 4.618 | 483,533 | +33,347 | 0.04% | 2,232,998 |
| 2020-09-02 | 2020-08-31 | 4.708 | 450,186 | +33,347 | 0.03% | 2,119,499 |
| 2020-08-19 | 2020-08-17 | 5.128 | 416,839 | -66,694 | 0.03% | 2,137,499 |
| 2020-08-18 | 2020-08-14 | 5.038 | 483,533 | +66,694 | 0.04% | 2,435,998 |
| 2020-08-06 | 2020-08-04 | 5.083 | 416,839 | +13,339 | 0.03% | 2,118,749 |
| 2020-07-20 | 2020-07-16 | 5.308 | 403,500 | +2,001 | 0.03% | 2,141,699 |
| 2020-07-17 | 2020-07-15 | 5.548 | 401,499 | -46,686 | 0.03% | 2,227,398 |
| 2020-07-16 | 2020-07-14 | 5.593 | 448,185 | -20,009 | 0.03% | 2,506,558 |
| 2020-07-15 | 2020-07-13 | 5.668 | 468,194 | -53,355 | 0.04% | 2,653,562 |
| 2020-07-14 | 2020-07-10 | 5.533 | 521,549 | -26,678 | 0.04% | 2,885,580 |
| 2020-07-13 | 2020-07-09 | 5.668 | 548,227 | +106,711 | 0.04% | 3,107,161 |
| 2020-07-06 | 2020-07-02 | 5.233 | 441,516 | -66,694 | 0.03% | 2,310,380 |
| 2020-07-02 | 2020-06-29 | 4.948 | 508,210 | +53,355 | 0.04% | 2,514,599 |
| 2020-06-30 | 2020-06-26 | 5.068 | 454,855 | +26,678 | 0.03% | 2,305,161 |
| 2020-06-29 | 2020-06-24 | 5.053 | 428,177 | +6,669 | 0.03% | 2,163,539 |
| 2020-06-17 | 2020-06-15 | 5.598 | 421,508 | +17,341 | 0.03% | 2,359,771 |
| 2020-06-16 | 2020-06-12 | 5.646 | 404,167 | +25,309 | 0.03% | 2,282,084 |
| 2020-06-10 | 2020-06-08 | 5.822 | 378,858 | +6,252 | 0.03% | 2,205,839 |
| 2020-06-04 | 2020-06-02 | 5.598 | 372,606 | -93,777 | 0.03% | 2,085,998 |
| 2020-06-03 | 2020-06-01 | 5.582 | 466,383 | +125,036 | 0.04% | 2,603,539 |
| 2020-06-01 | 2020-05-28 | 5.390 | 341,347 | +62,517 | 0.03% | 1,840,018 |
| 2020-05-19 | 2020-05-15 | 5.678 | 278,830 | +21,256 | 0.02% | 1,583,302 |
| 2020-05-08 | 2020-05-06 | 5.934 | 257,574 | +31,259 | 0.02% | 1,528,523 |
| 2020-05-06 | 2020-05-04 | 5.822 | 226,315 | +93,777 | 0.02% | 1,317,682 |
| 2020-03-30 | 2020-03-26 | 5.870 | 132,538 | -62,518 | 0.01% | 778,041 |
| 2020-03-26 | 2020-03-24 | 5.422 | 195,056 | +62,518 | 0.02% | 1,057,682 |
| 2020-03-20 | 2020-03-18 | 5.790 | 132,538 | -12,503 | 0.01% | 767,441 |
| 2020-03-10 | 2020-03-06 | 6.398 | 145,041 | -1,251 | 0.01% | 927,997 |
| 2020-02-19 | 2020-02-17 | 6.702 | 146,292 | -12,503 | 0.01% | 980,462 |
| 2020-02-12 | 2020-02-10 | 6.462 | 158,795 | -36,261 | 0.01% | 1,026,158 |
| 2020-02-07 | 2020-02-05 | 6.110 | 195,056 | -13,754 | 0.02% | 1,191,842 |
| 2020-02-06 | 2020-02-04 | 5.806 | 208,810 | +12,504 | 0.02% | 1,212,422 |
| 2020-02-04 | 2020-01-31 | 6.030 | 196,306 | +25,007 | 0.02% | 1,183,780 |
| 2020-01-31 | 2020-01-29 | 6.446 | 171,299 | -6,252 | 0.01% | 1,104,221 |
| 2020-01-30 | 2020-01-24 | 6.670 | 177,551 | +12,504 | 0.01% | 1,184,282 |
| 2020-01-29 | 2020-01-22 | 7.070 | 165,047 | +6,252 | 0.01% | 1,166,879 |
| 2020-01-23 | 2020-01-21 | 7.038 | 158,795 | -37,511 | 0.01% | 1,117,598 |
| 2020-01-22 | 2020-01-20 | 7.294 | 196,306 | -4,376 | 0.02% | 1,431,840 |
| 2020-01-21 | 2020-01-17 | 7.262 | 200,682 | +6,252 | 0.02% | 1,457,338 |
| 2020-01-15 | 2020-01-13 | 7.150 | 194,430 | -6,252 | 0.02% | 1,390,166 |
| 2020-01-14 | 2020-01-10 | 7.086 | 200,682 | -18,756 | 0.02% | 1,422,028 |
| 2020-01-07 | 2020-01-03 | 7.294 | 219,438 | -6,251 | 0.02% | 1,600,563 |
| 2020-01-06 | 2020-01-02 | 7.198 | 225,689 | -6,252 | 0.02% | 1,624,497 |
| 2020-01-02 | 2019-12-27 | 7.006 | 231,941 | +6,252 | 0.02% | 1,624,979 |
| 2019-12-27 | 2019-12-20 | 6.878 | 225,689 | +6,251 | 0.02% | 1,552,297 |
| 2019-12-23 | 2019-12-19 | 7.102 | 219,438 | +6,252 | 0.02% | 1,558,443 |
| 2019-12-20 | 2019-12-18 | 7.150 | 213,186 | -12,503 | 0.02% | 1,524,271 |
| 2019-12-12 | 2019-12-10 | 6.750 | 225,689 | +12,503 | 0.02% | 1,523,417 |
| 2019-11-29 | 2019-11-27 | 6.702 | 213,186 | +30,009 | 0.02% | 1,428,791 |
| 2019-11-27 | 2019-11-25 | 6.734 | 183,177 | +12,503 | 0.01% | 1,233,528 |
| 2019-11-21 | 2019-11-19 | 6.958 | 170,674 | +16,255 | 0.01% | 1,187,552 |
| 2019-09-13 | 2019-09-11 | 7.870 | 154,419 | -298,835 | 0.01% | 1,215,239 |
| 2019-08-16 | 2019-08-14 | 7.950 | 453,254 | -31,259 | 0.04% | 3,603,247 |
| 2019-08-14 | 2019-08-12 | 8.126 | 484,513 | +25,007 | 0.04% | 3,936,998 |
| 2019-08-13 | 2019-08-09 | 8.078 | 459,506 | -3,126 | 0.04% | 3,711,749 |
| 2019-08-12 | 2019-08-08 | 8.078 | 462,632 | +3,126 | 0.04% | 3,737,000 |
| 2019-08-09 | 2019-08-07 | 8.094 | 459,506 | +6,252 | 0.04% | 3,719,099 |
| 2019-08-05 | 2019-08-01 | 8.302 | 453,254 | -191,930 | 0.04% | 3,762,747 |
| 2019-08-02 | 2019-07-31 | 8.398 | 645,184 | +98,153 | 0.05% | 5,417,999 |
| 2019-08-01 | 2019-07-30 | 8.526 | 547,031 | -2,501 | 0.04% | 4,663,749 |
| 2019-07-31 | 2019-07-29 | 8.670 | 549,532 | +2,501 | 0.04% | 4,764,181 |
| 2019-07-29 | 2019-07-25 | 8.797 | 547,031 | -5,002 | 0.04% | 4,812,499 |
| 2019-07-24 | 2019-07-22 | 8.686 | 552,033 | -24,382 | 0.04% | 4,794,694 |
| 2019-07-23 | 2019-07-19 | 9.837 | 576,415 | +36,886 | 0.05% | 5,670,305 |
| 2019-07-19 | 2019-07-17 | 9.677 | 539,529 | +4,376 | 0.04% | 5,221,150 |
| 2019-07-18 | 2019-07-16 | 9.805 | 535,153 | -6,252 | 0.04% | 5,247,283 |
| 2019-07-17 | 2019-07-15 | 9.245 | 541,405 | +191,930 | 0.04% | 5,005,484 |
| 2019-07-12 | 2019-07-10 | 9.341 | 349,475 | -625 | 0.03% | 3,264,562 |
| 2019-07-10 | 2019-07-08 | 9.677 | 350,100 | +50,014 | 0.03% | 3,388,001 |
| 2019-07-08 | 2019-07-04 | 9.693 | 300,086 | +626 | 0.02% | 2,908,803 |
| 2019-07-03 | 2019-06-28 | 9.085 | 299,460 | -10,628 | 0.02% | 2,720,716 |
| 2019-06-05 | 2019-06-03 | 8.334 | 310,088 | -54,391 | 0.03% | 2,584,156 |
| 2019-05-30 | 2019-05-28 | 8.526 | 364,479 | -114,408 | 0.03% | 3,107,390 |
| 2019-05-29 | 2019-05-27 | 8.462 | 478,887 | -6,251 | 0.04% | 4,052,143 |
| 2019-05-24 | 2019-05-22 | 8.238 | 485,138 | +6,251 | 0.04% | 3,996,396 |
| 2019-05-17 | 2019-05-15 | 8.718 | 478,887 | +5,627 | 0.04% | 4,174,703 |
| 2019-05-02 | 2019-04-29 | 9.117 | 473,260 | -3,126 | 0.04% | 4,314,899 |
| 2019-04-30 | 2019-04-26 | 9.405 | 476,386 | +6,252 | 0.04% | 4,480,560 |
| 2019-04-23 | 2019-04-17 | 10.461 | 470,134 | -3,126 | 0.04% | 4,918,078 |
| 2019-04-17 | 2019-04-15 | 10.078 | 473,260 | +18,666 | 0.04% | 4,769,475 |
| 2019-04-15 | 2019-04-11 | 10.045 | 454,594 | +2,405 | 0.04% | 4,566,240 |
| 2019-04-08 | 2019-04-03 | 10.261 | 452,189 | -10,823 | 0.04% | 4,639,843 |
| 2019-04-04 | 2019-04-02 | 9.995 | 463,012 | +20,444 | 0.04% | 4,627,696 |
| 2019-04-03 | 2019-04-01 | 10.111 | 442,568 | +30,066 | 0.04% | 4,474,883 |
| 2019-04-02 | 2019-03-29 | 10.327 | 412,502 | +78,171 | 0.03% | 4,260,061 |
| 2019-04-01 | 2019-03-28 | 10.444 | 334,331 | +46,903 | 0.03% | 3,491,680 |
| 2019-03-29 | 2019-03-27 | 10.860 | 287,428 | +21,046 | 0.02% | 3,121,335 |
| 2019-03-28 | 2019-03-26 | 11.009 | 266,382 | +21,647 | 0.02% | 2,932,655 |
| 2019-03-27 | 2019-03-25 | 10.776 | 244,735 | +55,321 | 0.02% | 2,637,359 |
| 2019-03-25 | 2019-03-21 | 10.810 | 189,414 | +30,066 | 0.02% | 2,047,498 |
| 2019-03-22 | 2019-03-20 | 10.926 | 159,348 | +93,203 | 0.01% | 1,741,045 |
| 2019-03-18 | 2019-03-14 | 11.242 | 66,145 | -6,013 | 0.01% | 743,604 |
| 2019-03-12 | 2019-03-08 | 10.577 | 72,158 | -9,621 | 0.01% | 763,202 |
| 2019-03-08 | 2019-03-06 | 10.909 | 81,779 | +6,013 | 0.01% | 892,162 |
| 2019-02-22 | 2019-02-20 | 10.843 | 75,766 | +3,007 | 0.01% | 821,524 |
| 2019-02-15 | 2019-02-13 | 10.327 | 72,759 | -1,203 | 0.01% | 751,409 |
| 2019-02-14 | 2019-02-12 | 10.477 | 73,962 | -601 | 0.01% | 774,903 |
| 2019-02-13 | 2019-02-11 | 10.228 | 74,563 | +601 | 0.01% | 762,600 |
| 2019-02-08 | 2019-01-31 | 10.327 | 73,962 | -2,405 | 0.01% | 763,833 |
| 2019-01-25 | 2019-01-23 | 10.178 | 76,367 | -9,621 | 0.01% | 777,240 |
| 2019-01-23 | 2019-01-21 | 10.144 | 85,988 | +19,242 | 0.01% | 872,300 |
| 2018-11-20 | 2018-11-16 | 9.379 | 66,746 | -30,066 | 0.01% | 626,041 |
| 2018-09-28 | 2018-09-26 | 9.313 | 96,812 | -6,013 | 0.01% | 901,603 |
| 2018-09-24 | 2018-09-20 | 9.213 | 102,825 | +6,013 | 0.01% | 947,342 |
| 2018-08-16 | 2018-08-14 | 9.230 | 96,812 | +24,053 | 0.01% | 893,553 |
| 2018-08-06 | 2018-08-02 | 9.063 | 72,759 | +6,013 | 0.01% | 659,449 |
| 2018-07-04 | 2018-06-29 | 9.263 | 66,746 | -6,013 | 0.01% | 618,271 |
| 2018-06-29 | 2018-06-27 | 8.980 | 72,759 | +6,013 | 0.01% | 653,399 |
| 2018-06-27 | 2018-06-25 | 9.047 | 66,746 | -30,066 | 0.01% | 603,841 |
| 2018-05-30 | 2018-05-28 | 11.152 | 96,812 | +2,826 | 0.01% | 1,079,625 |
| 2018-05-29 | 2018-05-25 | 10.878 | 93,986 | +30,356 | 0.01% | 1,022,350 |
| 2018-05-28 | 2018-05-24 | 11.923 | 63,630 | -5,838 | 0.01% | 758,637 |
| 2018-05-21 | 2018-05-17 | 10.843 | 69,468 | -5,838 | 0.01% | 753,271 |
| 2018-05-11 | 2018-05-09 | 10.826 | 75,306 | -10,507 | 0.01% | 815,285 |
| 2018-05-10 | 2018-05-08 | 10.963 | 85,813 | +4,086 | 0.01% | 940,797 |
| 2018-04-20 | 2018-04-18 | 10.415 | 81,727 | -17,513 | 0.01% | 851,201 |
| 2018-03-02 | 2018-02-28 | 10.518 | 99,240 | -584 | 0.01% | 1,043,802 |
| 2018-02-27 | 2018-02-23 | 10.244 | 99,824 | +584 | 0.01% | 1,022,584 |
| 2018-01-10 | 2018-01-08 | 10.792 | 99,240 | -584 | 0.01% | 1,071,002 |
| 2018-01-05 | 2018-01-03 | 10.741 | 99,824 | -583 | 0.01% | 1,072,174 |
| 2018-01-03 | 2017-12-29 | 10.484 | 100,407 | -584 | 0.01% | 1,052,636 |
| 2017-12-28 | 2017-12-22 | 10.141 | 100,991 | -584 | 0.01% | 1,024,159 |
| 2017-12-22 | 2017-12-20 | 9.936 | 101,575 | -584 | 0.01% | 1,009,201 |
| 2017-12-14 | 2017-12-12 | 9.113 | 102,159 | +1,168 | 0.01% | 931,003 |
| 2017-12-13 | 2017-12-11 | 9.439 | 100,991 | +1,167 | 0.01% | 953,229 |
| 2017-12-08 | 2017-12-06 | 9.250 | 99,824 | +584 | 0.01% | 923,404 |
| 2017-11-30 | 2017-11-28 | 10.090 | 99,240 | -584 | 0.01% | 1,001,302 |
| 2017-11-24 | 2017-11-22 | 10.278 | 99,824 | -3,502 | 0.01% | 1,026,004 |
| 2017-11-13 | 2017-11-09 | 10.518 | 103,326 | -584 | 0.01% | 1,086,778 |
| 2017-11-10 | 2017-11-08 | 10.449 | 103,910 | -584 | 0.01% | 1,085,800 |
| 2017-11-09 | 2017-11-07 | 10.381 | 104,494 | -583 | 0.01% | 1,084,743 |
| 2017-11-03 | 2017-11-01 | 10.364 | 105,077 | +583 | 0.01% | 1,088,995 |
| 2017-11-01 | 2017-10-30 | 10.586 | 104,494 | -583 | 0.01% | 1,106,223 |
| 2017-10-31 | 2017-10-27 | 10.295 | 105,077 | -584 | 0.01% | 1,081,795 |
| 2017-10-30 | 2017-10-26 | 10.535 | 105,661 | -584 | 0.01% | 1,113,147 |
| 2017-10-18 | 2017-10-16 | 10.792 | 106,245 | -584 | 0.01% | 1,146,600 |
| 2017-10-17 | 2017-10-13 | 10.604 | 106,829 | -584 | 0.01% | 1,132,772 |
| 2017-10-13 | 2017-10-11 | 9.833 | 107,413 | +584 | 0.01% | 1,056,164 |
| 2017-10-10 | 2017-10-06 | 9.850 | 106,829 | +584 | 0.01% | 1,052,252 |
| 2017-10-09 | 2017-10-04 | 9.970 | 106,245 | +1,168 | 0.01% | 1,059,240 |
| 2017-10-06 | 2017-10-03 | 9.970 | 105,077 | +1,167 | 0.01% | 1,047,595 |
| 2017-10-04 | 2017-09-29 | 10.038 | 103,910 | -2,919 | 0.01% | 1,043,080 |
| 2017-09-29 | 2017-09-27 | 10.004 | 106,829 | +1,168 | 0.01% | 1,068,722 |
| 2017-09-28 | 2017-09-26 | 10.107 | 105,661 | -1,168 | 0.01% | 1,067,897 |
| 2017-09-27 | 2017-09-25 | 10.090 | 106,829 | -584 | 0.01% | 1,077,872 |
| 2017-09-22 | 2017-09-20 | 10.278 | 107,413 | -38,528 | 0.01% | 1,104,005 |
| 2017-09-21 | 2017-09-19 | 10.227 | 145,941 | -98,656 | 0.01% | 1,492,500 |
| 2017-09-20 | 2017-09-18 | 10.364 | 244,597 | +584 | 0.02% | 2,534,950 |
| 2017-09-18 | 2017-09-14 | 10.312 | 244,013 | +2,919 | 0.02% | 2,516,357 |
| 2017-09-06 | 2017-09-04 | 10.312 | 241,094 | -1,168 | 0.02% | 2,486,255 |
| 2017-08-29 | 2017-08-25 | 10.141 | 242,262 | +1,168 | 0.02% | 2,456,800 |
| 2017-08-28 | 2017-08-24 | 10.244 | 241,094 | -1,752 | 0.02% | 2,469,735 |
| 2017-08-24 | 2017-08-21 | 10.107 | 242,846 | +1,168 | 0.02% | 2,454,403 |
| 2017-08-17 | 2017-08-15 | 9.798 | 241,678 | +584 | 0.02% | 2,368,078 |
| 2017-08-04 | 2017-08-02 | 10.278 | 241,094 | -33,859 | 0.02% | 2,477,995 |
| 2017-08-02 | 2017-07-31 | 10.467 | 274,953 | +1,168 | 0.02% | 2,877,813 |
| 2017-06-26 | 2017-06-22 | 10.792 | 273,785 | +34,442 | 0.02% | 2,954,697 |
| 2017-06-15 | 2017-06-13 | 10.107 | 239,343 | -584 | 0.02% | 2,418,998 |
| 2017-06-13 | 2017-06-09 | 10.278 | 239,927 | -584 | 0.02% | 2,466,001 |
| 2017-06-09 | 2017-06-07 | 10.021 | 240,511 | -1,167 | 0.02% | 2,410,203 |
| 2017-06-08 | 2017-06-06 | 9.901 | 241,678 | -1,168 | 0.02% | 2,392,918 |
| 2017-06-01 | 2017-05-29 | 10.004 | 242,846 | -584 | 0.02% | 2,429,442 |
| 2017-05-29 | 2017-05-25 | 9.798 | 243,430 | +1,168 | 0.02% | 2,385,245 |
| 2017-05-24 | 2017-05-22 | 10.359 | 242,262 | +4,695 | 0.02% | 2,509,580 |
| 2017-05-17 | 2017-05-15 | 10.394 | 237,567 | +1,717 | 0.02% | 2,469,245 |
| 2017-05-04 | 2017-04-28 | 10.621 | 235,850 | -34,347 | 0.02% | 2,504,959 |
| 2017-04-25 | 2017-04-21 | 10.761 | 270,197 | -1,145 | 0.02% | 2,907,517 |
| 2017-04-24 | 2017-04-20 | 10.586 | 271,342 | +1,145 | 0.02% | 2,872,438 |
| 2017-04-20 | 2017-04-18 | 10.726 | 270,197 | -18,891 | 0.02% | 2,898,077 |
| 2017-04-12 | 2017-04-10 | 11.163 | 289,088 | -9,159 | 0.03% | 3,226,948 |
| 2017-04-10 | 2017-04-06 | 11.250 | 298,247 | -9,160 | 0.03% | 3,355,236 |
| 2017-04-07 | 2017-04-05 | 11.250 | 307,407 | -1,145 | 0.03% | 3,458,284 |
| 2017-04-05 | 2017-03-31 | 10.935 | 308,552 | -1,144 | 0.03% | 3,374,145 |
| 2017-03-31 | 2017-03-29 | 10.586 | 309,696 | +34,919 | 0.03% | 3,278,456 |
| 2017-03-30 | 2017-03-28 | 10.761 | 274,777 | -34,347 | 0.02% | 2,956,802 |
| 2017-03-28 | 2017-03-24 | 11.110 | 309,124 | +33,202 | 0.03% | 3,434,400 |
| 2017-03-23 | 2017-03-21 | 10.866 | 275,922 | +1,718 | 0.02% | 2,998,043 |
| 2017-03-21 | 2017-03-17 | 11.040 | 274,204 | +7,441 | 0.02% | 3,027,276 |
| 2017-03-20 | 2017-03-16 | 10.831 | 266,763 | +4,580 | 0.02% | 2,889,205 |
| 2017-03-16 | 2017-03-14 | 10.691 | 262,183 | -572 | 0.02% | 2,802,961 |
| 2017-03-15 | 2017-03-13 | 10.534 | 262,755 | +1,145 | 0.02% | 2,767,766 |
| 2017-03-14 | 2017-03-10 | 10.446 | 261,610 | -7,442 | 0.02% | 2,732,855 |
| 2017-03-10 | 2017-03-08 | 10.726 | 269,052 | +7,442 | 0.02% | 2,885,796 |
| 2017-03-09 | 2017-03-07 | 10.411 | 261,610 | +18,890 | 0.02% | 2,723,715 |
| 2017-03-03 | 2017-03-01 | 10.656 | 242,720 | -19,463 | 0.02% | 2,586,405 |
| 2017-03-01 | 2017-02-27 | 10.341 | 262,183 | +573 | 0.02% | 2,711,361 |
| 2017-02-27 | 2017-02-23 | 10.621 | 261,610 | +8,014 | 0.02% | 2,778,555 |
| 2017-02-24 | 2017-02-22 | 10.656 | 253,596 | -10,304 | 0.02% | 2,702,299 |
| 2017-02-22 | 2017-02-20 | 10.831 | 263,900 | -573 | 0.02% | 2,858,197 |
| 2017-02-20 | 2017-02-16 | 10.656 | 264,473 | +1,145 | 0.02% | 2,818,203 |
| 2017-02-17 | 2017-02-15 | 10.831 | 263,328 | -58,962 | 0.02% | 2,852,002 |
| 2017-02-15 | 2017-02-13 | 10.796 | 322,290 | +57,245 | 0.03% | 3,479,336 |
| 2017-02-14 | 2017-02-10 | 10.516 | 265,045 | +18,891 | 0.02% | 2,787,258 |
| 2017-02-09 | 2017-02-07 | 9.887 | 246,154 | -573 | 0.02% | 2,433,797 |
| 2017-02-08 | 2017-02-06 | 9.975 | 246,727 | -572 | 0.02% | 2,461,013 |
| 2017-02-07 | 2017-02-03 | 9.590 | 247,299 | +1,717 | 0.02% | 2,371,678 |
| 2017-02-02 | 2017-01-27 | 9.660 | 245,582 | +1,718 | 0.02% | 2,372,372 |
| 2017-01-12 | 2017-01-10 | 10.010 | 243,864 | -573 | 0.02% | 2,440,975 |
| 2017-01-09 | 2017-01-05 | 9.870 | 244,437 | -572 | 0.02% | 2,412,551 |
| 2017-01-06 | 2017-01-04 | 9.782 | 245,009 | -10,304 | 0.02% | 2,396,796 |
| 2017-01-03 | 2016-12-29 | 9.765 | 255,313 | -13,739 | 0.02% | 2,493,135 |
| 2016-12-30 | 2016-12-28 | 9.695 | 269,052 | +1,145 | 0.02% | 2,608,497 |
| 2016-12-28 | 2016-12-22 | 9.713 | 267,907 | -13,167 | 0.02% | 2,602,076 |
| 2016-12-22 | 2016-12-20 | 9.381 | 281,074 | -1,145 | 0.02% | 2,636,672 |
| 2016-12-21 | 2016-12-19 | 9.258 | 282,219 | +1,145 | 0.03% | 2,612,903 |
| 2016-12-15 | 2016-12-13 | 10.114 | 281,074 | -27,478 | 0.02% | 2,842,892 |
| 2016-12-14 | 2016-12-12 | 10.307 | 308,552 | +573 | 0.03% | 3,180,105 |
| 2016-12-13 | 2016-12-09 | 10.481 | 307,979 | -573 | 0.03% | 3,227,999 |
| 2016-12-06 | 2016-12-02 | 10.324 | 308,552 | -54,955 | 0.03% | 3,185,495 |
| 2016-11-23 | 2016-11-21 | 10.883 | 363,507 | +18,319 | 0.03% | 3,956,051 |
| 2016-11-22 | 2016-11-18 | 10.883 | 345,188 | -8,587 | 0.03% | 3,756,685 |
| 2016-11-21 | 2016-11-17 | 10.778 | 353,775 | +18,318 | 0.03% | 3,813,058 |
| 2016-11-16 | 2016-11-14 | 11.093 | 335,457 | -4,579 | 0.03% | 3,721,103 |
| 2016-11-15 | 2016-11-11 | 11.180 | 340,036 | -573 | 0.03% | 3,801,596 |
| 2016-11-14 | 2016-11-10 | 10.918 | 340,609 | +6,870 | 0.03% | 3,718,752 |
| 2016-11-11 | 2016-11-09 | 10.656 | 333,739 | +41,216 | 0.03% | 3,556,296 |
| 2016-11-10 | 2016-11-08 | 10.848 | 292,523 | +37,210 | 0.03% | 3,173,312 |
| 2016-11-09 | 2016-11-07 | 10.988 | 255,313 | -29,196 | 0.02% | 2,805,335 |
| 2016-11-08 | 2016-11-04 | 10.761 | 284,509 | +46,942 | 0.03% | 3,061,525 |
| 2016-11-04 | 2016-11-02 | 10.743 | 237,567 | -2,863 | 0.02% | 2,552,245 |
| 2016-10-27 | 2016-10-25 | 11.267 | 240,430 | +37,210 | 0.02% | 2,709,003 |
| 2016-10-25 | 2016-10-20 | 11.267 | 203,220 | -6,297 | 0.02% | 2,289,746 |
| 2016-10-24 | 2016-10-19 | 10.935 | 209,517 | +27,477 | 0.02% | 2,291,156 |
| 2016-10-20 | 2016-10-18 | 11.005 | 182,040 | -20,035 | 0.02% | 2,003,404 |
| 2016-10-19 | 2016-10-17 | 10.743 | 202,075 | -2,290 | 0.02% | 2,170,945 |
| 2016-10-18 | 2016-10-14 | 10.481 | 204,365 | -94,455 | 0.02% | 2,141,997 |
| 2016-10-11 | 2016-10-06 | 10.621 | 298,820 | -572 | 0.03% | 3,173,762 |
| 2016-10-03 | 2016-09-29 | 10.097 | 299,392 | -18,319 | 0.03% | 3,022,937 |
| 2016-09-26 | 2016-09-22 | 10.516 | 317,711 | +18,319 | 0.03% | 3,341,103 |
| 2016-09-23 | 2016-09-21 | 10.534 | 299,392 | +1,145 | 0.03% | 3,153,687 |
| 2016-09-22 | 2016-09-20 | 10.481 | 298,247 | -573 | 0.03% | 3,125,996 |
| 2016-09-15 | 2016-09-13 | 9.852 | 298,820 | +1,145 | 0.03% | 2,944,082 |
| 2016-09-09 | 2016-09-07 | 10.656 | 297,675 | -5,724 | 0.03% | 3,172,001 |
| 2016-09-08 | 2016-09-06 | 10.569 | 303,399 | -5,725 | 0.03% | 3,206,495 |
| 2016-09-07 | 2016-09-05 | 10.638 | 309,124 | -5,152 | 0.03% | 3,288,600 |
| 2016-09-02 | 2016-08-31 | 10.114 | 314,276 | -56,673 | 0.03% | 3,178,710 |
| 2016-09-01 | 2016-08-30 | 10.202 | 370,949 | -207,800 | 0.03% | 3,784,323 |
| 2016-08-31 | 2016-08-29 | 10.237 | 578,749 | +3,435 | 0.05% | 5,924,463 |
| 2016-08-26 | 2016-08-24 | 10.254 | 575,314 | -5,725 | 0.05% | 5,899,350 |
| 2016-08-24 | 2016-08-22 | 10.324 | 581,039 | -6,869 | 0.05% | 5,998,655 |
| 2016-08-23 | 2016-08-19 | 9.730 | 587,908 | -572 | 0.05% | 5,720,390 |
| 2016-08-22 | 2016-08-18 | 9.258 | 588,480 | +5,724 | 0.05% | 5,448,396 |
| 2016-08-19 | 2016-08-17 | 9.066 | 582,756 | +8,587 | 0.05% | 5,283,421 |
| 2016-08-17 | 2016-08-15 | 9.241 | 574,169 | +572 | 0.05% | 5,305,869 |
| 2016-08-15 | 2016-08-11 | 9.381 | 573,597 | +5,725 | 0.05% | 5,380,743 |
| 2016-08-12 | 2016-08-10 | 9.486 | 567,872 | -29,195 | 0.05% | 5,386,558 |
| 2016-08-10 | 2016-08-08 | 9.817 | 597,067 | -4,580 | 0.05% | 5,861,658 |
| 2016-08-05 | 2016-08-03 | 9.398 | 601,647 | -2,862 | 0.05% | 5,654,382 |
| 2016-08-04 | 2016-08-01 | 9.258 | 604,509 | -52,093 | 0.05% | 5,596,799 |
| 2016-08-03 | 2016-07-29 | 9.031 | 656,602 | -80,716 | 0.06% | 5,929,988 |
| 2016-07-28 | 2016-07-26 | 9.451 | 737,318 | -572 | 0.07% | 6,968,081 |
| 2016-07-25 | 2016-07-21 | 9.346 | 737,890 | -2,290 | 0.07% | 6,896,147 |
| 2016-07-22 | 2016-07-20 | 9.381 | 740,180 | -1,145 | 0.07% | 6,943,409 |
| 2016-07-21 | 2016-07-19 | 9.136 | 741,325 | +572 | 0.07% | 6,772,850 |
| 2016-07-15 | 2016-07-13 | 9.276 | 740,753 | -1,145 | 0.07% | 6,871,144 |
| 2016-07-14 | 2016-07-12 | 9.189 | 741,898 | -5,152 | 0.07% | 6,816,965 |
| 2016-07-13 | 2016-07-11 | 8.961 | 747,050 | -1,717 | 0.07% | 6,694,654 |
| 2016-07-12 | 2016-07-08 | 8.892 | 748,767 | -24,615 | 0.07% | 6,657,721 |
| 2016-07-11 | 2016-07-07 | 9.066 | 773,382 | -17,174 | 0.07% | 7,011,687 |
| 2016-07-05 | 2016-06-30 | 8.996 | 790,556 | -7,442 | 0.07% | 7,112,151 |
| 2016-07-04 | 2016-06-29 | 8.752 | 797,998 | -5,724 | 0.07% | 6,983,942 |
| 2016-06-29 | 2016-06-27 | 8.420 | 803,722 | +21,180 | 0.07% | 6,767,278 |
| 2016-06-28 | 2016-06-24 | 8.333 | 782,542 | +5,725 | 0.07% | 6,520,593 |
| 2016-06-24 | 2016-06-22 | 8.717 | 776,817 | +44,651 | 0.07% | 6,771,429 |
| 2016-06-23 | 2016-06-21 | 8.542 | 732,166 | -29,767 | 0.06% | 6,254,312 |
| 2016-06-22 | 2016-06-20 | 8.560 | 761,933 | +9,159 | 0.07% | 6,521,897 |
| 2016-06-21 | 2016-06-17 | 8.507 | 752,774 | -5,725 | 0.07% | 6,404,049 |
| 2016-06-14 | 2016-06-10 | 8.542 | 758,499 | -572 | 0.07% | 6,479,253 |
| 2016-06-08 | 2016-06-06 | 9.084 | 759,071 | -5,725 | 0.07% | 6,895,199 |
| 2016-06-07 | 2016-06-03 | 9.084 | 764,796 | +169,446 | 0.07% | 6,947,204 |
| 2016-06-06 | 2016-06-02 | 8.804 | 595,350 | +45,796 | 0.05% | 5,241,601 |
| 2016-06-02 | 2016-05-31 | 8.437 | 549,554 | +573 | 0.05% | 4,636,802 |
| 2016-06-01 | 2016-05-30 | 8.402 | 548,981 | -11,449 | 0.05% | 4,612,788 |
| 2016-05-27 | 2016-05-25 | 7.931 | 560,430 | +11,449 | 0.05% | 4,444,512 |
| 2016-05-26 | 2016-05-24 | 7.878 | 548,981 | +6,453 | 0.05% | 4,324,755 |
| 2016-05-25 | 2016-05-23 | 8.124 | 542,528 | +29,003 | 0.05% | 4,407,480 |
| 2016-05-24 | 2016-05-20 | 8.335 | 513,525 | +569 | 0.05% | 4,280,220 |
| 2016-05-23 | 2016-05-19 | 8.265 | 512,956 | +22,747 | 0.05% | 4,239,398 |
| 2016-05-19 | 2016-05-17 | 8.300 | 490,209 | +30,141 | 0.04% | 4,068,642 |
| 2016-05-18 | 2016-05-16 | 8.300 | 460,068 | +107,482 | 0.04% | 3,818,477 |
| 2016-05-17 | 2016-05-13 | 7.948 | 352,586 | +164,919 | 0.03% | 2,802,397 |
| 2016-05-16 | 2016-05-12 | 8.018 | 187,667 | -18,767 | 0.02% | 1,504,801 |
| 2016-05-11 | 2016-05-09 | 7.333 | 206,434 | +25,591 | 0.02% | 1,513,713 |
| 2016-05-09 | 2016-05-05 | 7.720 | 180,843 | -11,373 | 0.02% | 1,396,022 |
| 2016-04-27 | 2016-04-25 | 8.317 | 192,216 | +11,373 | 0.02% | 1,598,736 |
| 2016-04-19 | 2016-04-15 | 8.775 | 180,843 | -568 | 0.02% | 1,586,823 |
| 2016-04-18 | 2016-04-14 | 8.880 | 181,411 | -43,789 | 0.02% | 1,610,947 |
| 2016-04-15 | 2016-04-13 | 8.265 | 225,200 | +17,060 | 0.02% | 1,861,197 |
| 2016-04-14 | 2016-04-12 | 7.983 | 208,140 | -2,274 | 0.02% | 1,661,642 |
| 2016-04-13 | 2016-04-11 | 7.596 | 210,414 | -2,275 | 0.02% | 1,598,397 |
| 2016-04-11 | 2016-04-07 | 7.315 | 212,689 | +5,687 | 0.02% | 1,555,839 |
| 2016-04-07 | 2016-04-05 | 7.350 | 207,002 | +22,747 | 0.02% | 1,521,518 |
| 2016-04-05 | 2016-03-31 | 7.632 | 184,255 | -8,530 | 0.02% | 1,406,161 |
| 2016-04-01 | 2016-03-30 | 7.403 | 192,785 | +8,530 | 0.02% | 1,427,189 |
| 2016-03-31 | 2016-03-29 | 7.280 | 184,255 | +3,412 | 0.02% | 1,341,361 |
| 2016-03-24 | 2016-03-22 | 7.544 | 180,843 | -28,434 | 0.02% | 1,364,222 |
| 2016-03-17 | 2016-03-15 | 7.526 | 209,277 | -5,687 | 0.02% | 1,575,040 |
| 2016-03-07 | 2016-03-03 | 7.368 | 214,964 | -5,687 | 0.02% | 1,583,820 |
| 2016-03-04 | 2016-03-02 | 7.385 | 220,651 | -3,981 | 0.02% | 1,629,601 |
| 2016-02-26 | 2016-02-24 | 7.086 | 224,632 | +5,687 | 0.02% | 1,591,853 |
| 2016-02-23 | 2016-02-19 | 6.735 | 218,945 | -13,648 | 0.02% | 1,474,552 |
| 2016-02-22 | 2016-02-18 | 6.629 | 232,593 | -14,786 | 0.02% | 1,541,928 |
| 2016-02-18 | 2016-02-16 | 6.453 | 247,379 | -28,435 | 0.02% | 1,596,449 |
| 2016-02-17 | 2016-02-15 | 6.348 | 275,814 | +22,748 | 0.02% | 1,750,853 |
| 2016-02-15 | 2016-02-11 | 6.137 | 253,066 | +5,687 | 0.02% | 1,553,050 |
| 2016-02-12 | 2016-02-05 | 6.295 | 247,379 | -1,138 | 0.02% | 1,557,299 |
| 2016-02-11 | 2016-02-04 | 6.383 | 248,517 | +11,374 | 0.02% | 1,586,313 |
| 2016-02-05 | 2016-02-03 | 6.506 | 237,143 | +11,374 | 0.02% | 1,542,902 |
| 2016-02-04 | 2016-02-02 | 6.770 | 225,769 | -1,706 | 0.02% | 1,528,450 |
| 2016-02-03 | 2016-02-01 | 6.612 | 227,475 | +5,687 | 0.02% | 1,504,000 |
| 2016-02-02 | 2016-01-29 | 6.858 | 221,788 | +31,278 | 0.02% | 1,520,999 |
| 2016-01-04 | 2015-12-29 | 9.109 | 190,510 | -11,374 | 0.02% | 1,735,297 |
| 2015-12-30 | 2015-12-28 | 9.337 | 201,884 | -569 | 0.02% | 1,885,049 |
| 2015-12-16 | 2015-12-14 | 8.687 | 202,453 | -28,434 | 0.02% | 1,758,642 |
| 2015-12-11 | 2015-12-09 | 9.531 | 230,887 | -10,805 | 0.02% | 2,200,518 |
| 2015-12-09 | 2015-12-07 | 9.882 | 241,692 | +2,274 | 0.02% | 2,388,497 |
| 2015-12-02 | 2015-11-30 | 9.654 | 239,418 | -5,686 | 0.02% | 2,311,295 |
| 2015-12-01 | 2015-11-27 | 9.636 | 245,104 | +5,118 | 0.02% | 2,361,876 |
| 2015-11-30 | 2015-11-26 | 9.830 | 239,986 | -5,687 | 0.02% | 2,358,978 |
| 2015-11-26 | 2015-11-24 | 9.900 | 245,673 | +6,255 | 0.02% | 2,432,159 |
| 2015-11-24 | 2015-11-20 | 10.041 | 239,418 | +17,061 | 0.02% | 2,403,915 |
| 2015-11-23 | 2015-11-19 | 9.566 | 222,357 | +5,687 | 0.02% | 2,127,041 |
| 2015-11-20 | 2015-11-18 | 9.830 | 216,670 | -18,767 | 0.02% | 2,129,790 |
| 2015-11-19 | 2015-11-17 | 10.234 | 235,437 | -11,373 | 0.02% | 2,409,483 |
| 2015-11-17 | 2015-11-13 | 10.322 | 246,810 | +19,904 | 0.02% | 2,547,575 |
| 2015-11-16 | 2015-11-12 | 10.375 | 226,906 | +5,686 | 0.02% | 2,354,096 |
| 2015-11-12 | 2015-11-10 | 10.515 | 221,220 | +569 | 0.02% | 2,326,225 |
| 2015-11-11 | 2015-11-09 | 10.586 | 220,651 | -3,412 | 0.02% | 2,335,762 |
| 2015-11-10 | 2015-11-06 | 10.709 | 224,063 | +11,942 | 0.02% | 2,399,461 |
| 2015-11-06 | 2015-11-04 | 10.691 | 212,121 | +1,138 | 0.02% | 2,267,845 |
| 2015-10-29 | 2015-10-27 | 11.096 | 210,983 | +30,709 | 0.02% | 2,341,009 |
| 2015-10-27 | 2015-10-23 | 11.430 | 180,274 | +569 | 0.02% | 2,060,500 |
| 2015-10-23 | 2015-10-20 | 11.588 | 179,705 | +27,297 | 0.02% | 2,082,436 |
| 2015-10-22 | 2015-10-19 | 11.694 | 152,408 | +25,022 | 0.01% | 1,782,197 |
| 2015-10-20 | 2015-10-16 | 11.412 | 127,386 | +54,025 | 0.01% | 1,453,760 |
| 2015-10-16 | 2015-10-14 | 11.131 | 73,361 | +4,550 | 0.01% | 816,573 |
| 2015-10-15 | 2015-10-13 | 11.201 | 68,811 | -70,517 | 0.01% | 770,768 |
| 2015-10-14 | 2015-10-12 | 11.043 | 139,328 | +2,274 | 0.01% | 1,538,595 |
| 2015-10-12 | 2015-10-08 | 11.061 | 137,054 | +39,808 | 0.01% | 1,515,893 |
| 2015-10-09 | 2015-10-07 | 11.324 | 97,246 | -11,373 | 0.01% | 1,101,245 |
| 2015-10-08 | 2015-10-06 | 11.131 | 108,619 | +28,434 | 0.01% | 1,209,026 |
| 2015-10-07 | 2015-10-05 | 11.166 | 80,185 | +17,061 | 0.01% | 895,350 |
| 2015-10-06 | 2015-10-02 | 11.184 | 63,124 | +5,687 | 0.01% | 705,956 |
| 2015-10-05 | 2015-09-30 | 10.973 | 57,437 | -5,687 | 0.01% | 630,235 |
| 2015-09-29 | 2015-09-24 | 11.078 | 63,124 | -4,550 | 0.01% | 699,296 |
| 2015-09-24 | 2015-09-22 | 11.166 | 67,674 | +5,687 | 0.01% | 755,652 |
| 2015-09-23 | 2015-09-21 | 11.113 | 61,987 | -123,405 | 0.01% | 688,880 |
| 2015-09-22 | 2015-09-18 | 11.430 | 185,392 | +117,718 | 0.02% | 2,118,998 |
| 2015-09-21 | 2015-09-17 | 10.920 | 67,674 | +17,629 | 0.01% | 738,992 |
| 2015-09-17 | 2015-09-15 | 10.726 | 50,045 | -13,079 | 0.00% | 536,805 |
| 2015-09-16 | 2015-09-14 | 10.779 | 63,124 | +13,079 | 0.01% | 680,426 |
| 2015-09-15 | 2015-09-11 | 10.656 | 50,045 | -5,686 | 0.00% | 533,285 |
| 2015-09-14 | 2015-09-10 | 10.656 | 55,731 | +3,980 | 0.00% | 593,876 |
| 2015-09-11 | 2015-09-09 | 10.744 | 51,751 | +5,687 | 0.00% | 556,015 |
| 2015-08-31 | 2015-08-27 | 11.043 | 46,064 | -11,942 | 0.00% | 508,683 |
| 2015-08-27 | 2015-08-25 | 10.463 | 58,006 | +569 | 0.01% | 606,899 |
| 2015-08-24 | 2015-08-20 | 11.078 | 57,437 | -7,393 | 0.01% | 636,295 |
| 2015-08-21 | 2015-08-19 | 11.113 | 64,830 | -6,256 | 0.01% | 720,476 |
| 2015-08-19 | 2015-08-17 | 11.078 | 71,086 | -59,712 | 0.01% | 787,500 |
| 2015-08-18 | 2015-08-14 | 11.096 | 130,798 | +26,728 | 0.01% | 1,451,298 |
| 2015-08-17 | 2015-08-13 | 11.096 | 104,070 | +4,550 | 0.01% | 1,154,732 |
| 2015-08-14 | 2015-08-12 | 11.148 | 99,520 | -22,179 | 0.01% | 1,109,496 |
| 2015-08-13 | 2015-08-11 | 11.324 | 121,699 | -12,511 | 0.01% | 1,378,158 |
| 2015-08-12 | 2015-08-10 | 11.307 | 134,210 | +123,405 | 0.01% | 1,517,477 |
| 2015-08-11 | 2015-08-07 | 11.113 | 10,805 | 0.00% | 120,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy