History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 11,000 | +0 | 0.00% | 39,600 |
| 2025-10-13 | 2025-10-09 | 3.600 | 11,000 | +0 | 0.00% | 39,600 |
| 2025-10-10 | 2025-10-08 | 3.500 | 11,000 | +0 | 0.00% | 38,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 11,000 | +0 | 0.00% | 39,160 |
| 2025-10-08 | 2025-10-03 | 3.540 | 11,000 | +0 | 0.00% | 38,940 |
| 2025-10-06 | 2025-10-02 | 3.490 | 11,000 | +0 | 0.00% | 38,390 |
| 2025-10-03 | 2025-09-30 | 3.490 | 11,000 | +0 | 0.00% | 38,390 |
| 2025-10-02 | 2025-09-29 | 3.470 | 11,000 | +0 | 0.00% | 38,170 |
| 2025-09-30 | 2025-09-26 | 3.470 | 11,000 | +0 | 0.00% | 38,170 |
| 2025-09-29 | 2025-09-25 | 3.450 | 11,000 | +0 | 0.00% | 37,950 |
| 2025-09-26 | 2025-09-24 | 3.560 | 11,000 | +0 | 0.00% | 39,160 |
| 2025-09-25 | 2025-09-23 | 3.530 | 11,000 | +0 | 0.00% | 38,830 |
| 2025-09-24 | 2025-09-22 | 3.520 | 11,000 | +0 | 0.00% | 38,720 |
| 2025-09-23 | 2025-09-19 | 3.540 | 11,000 | +0 | 0.00% | 38,940 |
| 2025-09-22 | 2025-09-18 | 3.430 | 11,000 | +0 | 0.00% | 37,730 |
| 2025-09-19 | 2025-09-17 | 3.450 | 11,000 | +0 | 0.00% | 37,950 |
| 2025-09-18 | 2025-09-16 | 3.440 | 11,000 | +0 | 0.00% | 37,840 |
| 2025-09-17 | 2025-09-15 | 3.480 | 11,000 | +0 | 0.00% | 38,280 |
| 2025-09-16 | 2025-09-12 | 3.500 | 11,000 | +0 | 0.00% | 38,500 |
| 2025-09-15 | 2025-09-11 | 3.460 | 11,000 | +0 | 0.00% | 38,060 |
| 2025-09-12 | 2025-09-10 | 3.420 | 11,000 | +0 | 0.00% | 37,620 |
| 2025-09-11 | 2025-09-09 | 3.400 | 11,000 | +0 | 0.00% | 37,400 |
| 2025-09-10 | 2025-09-08 | 3.390 | 11,000 | +0 | 0.00% | 37,290 |
| 2025-09-09 | 2025-09-05 | 3.350 | 11,000 | +0 | 0.00% | 36,850 |
| 2025-09-08 | 2025-09-04 | 3.310 | 11,000 | +0 | 0.00% | 36,410 |
| 2025-09-05 | 2025-09-03 | 3.350 | 11,000 | +0 | 0.00% | 36,850 |
| 2025-09-04 | 2025-09-02 | 3.360 | 11,000 | +0 | 0.00% | 36,960 |
| 2025-09-03 | 2025-09-01 | 3.430 | 11,000 | +0 | 0.00% | 37,730 |
| 2025-09-02 | 2025-08-29 | 3.460 | 11,000 | +0 | 0.00% | 38,060 |
| 2025-09-01 | 2025-08-28 | 3.510 | 11,000 | +0 | 0.00% | 38,610 |
| 2025-08-29 | 2025-08-27 | 3.430 | 11,000 | +0 | 0.00% | 37,730 |
| 2025-08-28 | 2025-08-26 | 3.510 | 11,000 | +0 | 0.00% | 38,610 |
| 2025-08-27 | 2025-08-25 | 3.540 | 11,000 | +0 | 0.00% | 38,940 |
| 2025-08-26 | 2025-08-22 | 3.480 | 11,000 | +0 | 0.00% | 38,280 |
| 2025-08-25 | 2025-08-21 | 3.470 | 11,000 | +0 | 0.00% | 38,170 |
| 2025-08-22 | 2025-08-20 | 3.450 | 11,000 | +0 | 0.00% | 37,950 |
| 2025-08-21 | 2025-08-19 | 3.450 | 11,000 | +0 | 0.00% | 37,950 |
| 2025-08-20 | 2025-08-18 | 3.480 | 11,000 | +0 | 0.00% | 38,280 |
| 2025-08-19 | 2025-08-15 | 3.460 | 11,000 | +0 | 0.00% | 38,060 |
| 2025-08-18 | 2025-08-14 | 3.460 | 11,000 | +0 | 0.00% | 38,060 |
| 2025-08-15 | 2025-08-13 | 3.480 | 11,000 | +0 | 0.00% | 38,280 |
| 2025-08-14 | 2025-08-12 | 3.520 | 11,000 | +0 | 0.00% | 38,720 |
| 2025-08-13 | 2025-08-11 | 3.500 | 11,000 | +0 | 0.00% | 38,500 |
| 2025-08-12 | 2025-08-08 | 3.530 | 11,000 | +0 | 0.00% | 38,830 |
| 2025-08-11 | 2025-08-07 | 3.510 | 11,000 | +0 | 0.00% | 38,610 |
| 2025-08-08 | 2025-08-06 | 3.440 | 11,000 | +0 | 0.00% | 37,840 |
| 2025-08-07 | 2025-08-05 | 3.470 | 11,000 | +0 | 0.00% | 38,170 |
| 2025-08-06 | 2025-08-04 | 3.420 | 11,000 | +0 | 0.00% | 37,620 |
| 2025-08-05 | 2025-08-01 | 3.420 | 11,000 | +0 | 0.00% | 37,620 |
| 2025-08-04 | 2025-07-31 | 3.440 | 11,000 | +0 | 0.00% | 37,840 |
| 2025-08-01 | 2025-07-30 | 3.470 | 11,000 | +0 | 0.00% | 38,170 |
| 2025-07-31 | 2025-07-29 | 3.540 | 11,000 | +0 | 0.00% | 38,940 |
| 2025-07-30 | 2025-07-28 | 3.550 | 11,000 | +0 | 0.00% | 39,050 |
| 2025-07-29 | 2025-07-25 | 3.520 | 11,000 | +0 | 0.00% | 38,720 |
| 2025-07-28 | 2025-07-24 | 3.550 | 11,000 | +0 | 0.00% | 39,050 |
| 2025-07-25 | 2025-07-23 | 3.530 | 11,000 | +0 | 0.00% | 38,830 |
| 2025-07-24 | 2025-07-22 | 3.560 | 11,000 | +0 | 0.00% | 39,160 |
| 2025-07-23 | 2025-07-21 | 3.500 | 11,000 | +0 | 0.00% | 38,500 |
| 2025-07-22 | 2025-07-18 | 3.430 | 11,000 | +0 | 0.00% | 37,730 |
| 2025-07-21 | 2025-07-17 | 3.450 | 11,000 | +0 | 0.00% | 37,950 |
| 2025-07-18 | 2025-07-16 | 3.430 | 11,000 | +0 | 0.00% | 37,730 |
| 2025-07-17 | 2025-07-15 | 3.470 | 11,000 | +0 | 0.00% | 38,170 |
| 2025-07-16 | 2025-07-14 | 3.480 | 11,000 | +0 | 0.00% | 38,280 |
| 2025-07-15 | 2025-07-11 | 3.500 | 11,000 | +0 | 0.00% | 38,500 |
| 2025-07-14 | 2025-07-10 | 3.410 | 11,000 | +0 | 0.00% | 37,510 |
| 2025-07-11 | 2025-07-09 | 3.340 | 11,000 | +0 | 0.00% | 36,740 |
| 2025-07-10 | 2025-07-08 | 3.350 | 11,000 | +0 | 0.00% | 36,850 |
| 2025-07-09 | 2025-07-07 | 3.270 | 11,000 | +0 | 0.00% | 35,970 |
| 2025-07-08 | 2025-07-04 | 3.280 | 11,000 | +0 | 0.00% | 36,080 |
| 2025-07-07 | 2025-07-03 | 3.270 | 11,000 | +0 | 0.00% | 35,970 |
| 2025-07-04 | 2025-07-02 | 3.300 | 11,000 | +0 | 0.00% | 36,300 |
| 2025-07-03 | 2025-06-30 | 3.230 | 11,000 | +0 | 0.00% | 35,530 |
| 2025-07-02 | 2025-06-27 | 3.250 | 11,000 | +0 | 0.00% | 35,750 |
| 2025-06-30 | 2025-06-26 | 3.230 | 11,000 | +0 | 0.00% | 35,530 |
| 2025-06-27 | 2025-06-25 | 3.657 | 11,000 | +0 | 0.00% | 40,223 |
| 2025-06-26 | 2025-06-24 | 3.572 | 11,000 | +592 | 0.00% | 39,293 |
| 2025-06-25 | 2025-06-23 | 3.540 | 10,408 | +0 | 0.00% | 36,849 |
| 2025-06-24 | 2025-06-20 | 3.572 | 10,408 | +0 | 0.00% | 37,179 |
| 2025-06-23 | 2025-06-19 | 3.540 | 10,408 | +0 | 0.00% | 36,849 |
| 2025-06-20 | 2025-06-18 | 3.593 | 10,408 | +0 | 0.00% | 37,399 |
| 2025-06-19 | 2025-06-17 | 3.646 | 10,408 | +0 | 0.00% | 37,949 |
| 2025-06-18 | 2025-06-16 | 3.636 | 10,408 | +0 | 0.00% | 37,839 |
| 2025-06-17 | 2025-06-13 | 3.604 | 10,408 | +0 | 0.00% | 37,509 |
| 2025-06-16 | 2025-06-12 | 3.572 | 10,408 | +0 | 0.00% | 37,179 |
| 2025-06-13 | 2025-06-11 | 3.562 | 10,408 | +0 | 0.00% | 37,069 |
| 2025-06-12 | 2025-06-10 | 3.540 | 10,408 | +0 | 0.00% | 36,849 |
| 2025-06-11 | 2025-06-09 | 3.530 | 10,408 | +0 | 0.00% | 36,739 |
| 2025-06-10 | 2025-06-06 | 3.466 | 10,408 | +0 | 0.00% | 36,079 |
| 2025-06-09 | 2025-06-05 | 3.445 | 10,408 | +0 | 0.00% | 35,859 |
| 2025-06-06 | 2025-06-04 | 3.435 | 10,408 | +0 | 0.00% | 35,749 |
| 2025-06-05 | 2025-06-03 | 3.361 | 10,408 | +0 | 0.00% | 34,979 |
| 2025-06-04 | 2025-06-02 | 3.266 | 10,408 | +0 | 0.00% | 33,989 |
| 2025-06-03 | 2025-05-30 | 3.361 | 10,408 | +0 | 0.00% | 34,979 |
| 2025-06-02 | 2025-05-29 | 3.392 | 10,408 | +0 | 0.00% | 35,309 |
| 2025-05-30 | 2025-05-28 | 3.392 | 10,408 | +0 | 0.00% | 35,309 |
| 2025-05-29 | 2025-05-27 | 3.403 | 10,408 | +0 | 0.00% | 35,419 |
| 2025-05-28 | 2025-05-26 | 3.392 | 10,408 | +0 | 0.00% | 35,309 |
| 2025-05-27 | 2025-05-23 | 3.329 | 10,408 | +0 | 0.00% | 34,649 |
| 2025-05-26 | 2025-05-22 | 3.329 | 10,408 | +0 | 0.00% | 34,649 |
| 2025-05-23 | 2025-05-21 | 3.350 | 10,408 | +0 | 0.00% | 34,869 |
| 2025-05-22 | 2025-05-20 | 3.308 | 10,408 | +0 | 0.00% | 34,429 |
| 2025-05-21 | 2025-05-19 | 3.329 | 10,408 | +0 | 0.00% | 34,649 |
| 2025-05-20 | 2025-05-16 | 3.308 | 10,408 | +0 | 0.00% | 34,429 |
| 2025-05-19 | 2025-05-15 | 3.329 | 10,408 | +0 | 0.00% | 34,649 |
| 2025-05-16 | 2025-05-14 | 3.297 | 10,408 | +0 | 0.00% | 34,319 |
| 2025-05-15 | 2025-05-13 | 3.276 | 10,408 | +0 | 0.00% | 34,099 |
| 2025-05-14 | 2025-05-12 | 3.308 | 10,408 | +0 | 0.00% | 34,429 |
| 2025-05-13 | 2025-05-09 | 3.234 | 10,408 | +0 | 0.00% | 33,659 |
| 2025-05-12 | 2025-05-08 | 3.255 | 10,408 | +0 | 0.00% | 33,879 |
| 2025-05-09 | 2025-05-07 | 3.266 | 10,408 | +0 | 0.00% | 33,989 |
| 2025-05-08 | 2025-05-06 | 3.255 | 10,408 | +0 | 0.00% | 33,879 |
| 2025-05-07 | 2025-05-02 | 3.223 | 10,408 | +0 | 0.00% | 33,549 |
| 2025-05-06 | 2025-04-30 | 3.297 | 10,408 | +0 | 0.00% | 34,319 |
| 2025-05-02 | 2025-04-29 | 3.297 | 10,408 | +0 | 0.00% | 34,319 |
| 2025-04-30 | 2025-04-28 | 3.297 | 10,408 | +0 | 0.00% | 34,319 |
| 2025-04-29 | 2025-04-25 | 3.329 | 10,408 | +0 | 0.00% | 34,649 |
| 2025-04-28 | 2025-04-24 | 3.340 | 10,408 | +0 | 0.00% | 34,759 |
| 2025-04-25 | 2025-04-23 | 3.318 | 10,408 | +0 | 0.00% | 34,539 |
| 2025-04-24 | 2025-04-22 | 3.392 | 10,408 | +0 | 0.00% | 35,309 |
| 2025-04-23 | 2025-04-17 | 3.340 | 10,408 | +0 | 0.00% | 34,759 |
| 2025-04-22 | 2025-04-16 | 3.371 | 10,408 | +0 | 0.00% | 35,089 |
| 2025-04-17 | 2025-04-15 | 3.371 | 10,408 | +0 | 0.00% | 35,089 |
| 2025-04-16 | 2025-04-14 | 3.361 | 10,408 | +0 | 0.00% | 34,979 |
| 2025-04-15 | 2025-04-11 | 3.308 | 10,408 | +0 | 0.00% | 34,429 |
| 2025-04-14 | 2025-04-10 | 3.297 | 10,408 | +0 | 0.00% | 34,319 |
| 2025-04-11 | 2025-04-09 | 3.308 | 10,408 | +0 | 0.00% | 34,429 |
| 2025-04-10 | 2025-04-08 | 3.234 | 10,408 | +0 | 0.00% | 33,659 |
| 2025-04-09 | 2025-04-07 | 3.149 | 10,408 | +0 | 0.00% | 32,779 |
| 2025-04-08 | 2025-04-03 | 3.392 | 10,408 | +0 | 0.00% | 35,309 |
| 2025-04-07 | 2025-04-02 | 3.350 | 10,408 | +0 | 0.00% | 34,869 |
| 2025-04-03 | 2025-04-01 | 3.361 | 10,408 | +0 | 0.00% | 34,979 |
| 2025-04-02 | 2025-03-31 | 3.392 | 10,408 | +0 | 0.00% | 35,309 |
| 2025-04-01 | 2025-03-28 | 3.477 | 10,408 | +0 | 0.00% | 36,189 |
| 2025-03-31 | 2025-03-27 | 3.551 | 10,408 | +0 | 0.00% | 36,959 |
| 2025-03-28 | 2025-03-26 | 3.551 | 10,408 | +0 | 0.00% | 36,959 |
| 2025-03-27 | 2025-03-25 | 3.509 | 10,408 | +0 | 0.00% | 36,519 |
| 2025-03-26 | 2025-03-24 | 3.540 | 10,408 | +0 | 0.00% | 36,849 |
| 2025-03-25 | 2025-03-21 | 3.540 | 10,408 | +0 | 0.00% | 36,849 |
| 2025-03-24 | 2025-03-20 | 3.572 | 10,408 | +0 | 0.00% | 37,179 |
| 2025-03-21 | 2025-03-19 | 3.667 | 10,408 | +0 | 0.00% | 38,169 |
| 2025-03-20 | 2025-03-18 | 3.657 | 10,408 | +0 | 0.00% | 38,059 |
| 2025-03-19 | 2025-03-17 | 3.614 | 10,408 | +0 | 0.00% | 37,619 |
| 2025-03-18 | 2025-03-14 | 3.593 | 10,408 | +0 | 0.00% | 37,399 |
| 2025-03-17 | 2025-03-13 | 3.593 | 10,408 | +0 | 0.00% | 37,399 |
| 2025-03-14 | 2025-03-12 | 3.583 | 10,408 | +0 | 0.00% | 37,289 |
| 2025-03-13 | 2025-03-11 | 3.572 | 10,408 | +0 | 0.00% | 37,179 |
| 2025-03-12 | 2025-03-10 | 3.572 | 10,408 | +0 | 0.00% | 37,179 |
| 2025-03-11 | 2025-03-07 | 3.625 | 10,408 | +0 | 0.00% | 37,729 |
| 2025-03-10 | 2025-03-06 | 3.678 | 10,408 | +0 | 0.00% | 38,279 |
| 2025-03-07 | 2025-03-05 | 3.604 | 10,408 | +0 | 0.00% | 37,509 |
| 2025-03-06 | 2025-03-04 | 3.657 | 10,408 | +0 | 0.00% | 38,059 |
| 2025-03-05 | 2025-03-03 | 3.688 | 10,408 | +0 | 0.00% | 38,389 |
| 2025-03-04 | 2025-02-28 | 3.530 | 10,408 | +0 | 0.00% | 36,739 |
| 2025-03-03 | 2025-02-27 | 3.572 | 10,408 | +0 | 0.00% | 37,179 |
| 2025-02-28 | 2025-02-26 | 3.540 | 10,408 | +0 | 0.00% | 36,849 |
| 2025-02-27 | 2025-02-25 | 3.530 | 10,408 | +0 | 0.00% | 36,739 |
| 2025-02-26 | 2025-02-24 | 3.583 | 10,408 | +0 | 0.00% | 37,289 |
| 2025-02-25 | 2025-02-21 | 3.509 | 10,408 | +0 | 0.00% | 36,519 |
| 2025-02-24 | 2025-02-20 | 3.435 | 10,408 | +0 | 0.00% | 35,749 |
| 2025-02-21 | 2025-02-19 | 3.435 | 10,408 | +0 | 0.00% | 35,749 |
| 2025-02-20 | 2025-02-18 | 3.424 | 10,408 | +0 | 0.00% | 35,639 |
| 2025-02-19 | 2025-02-17 | 3.392 | 10,408 | +0 | 0.00% | 35,309 |
| 2025-02-18 | 2025-02-14 | 3.392 | 10,408 | +0 | 0.00% | 35,309 |
| 2025-02-17 | 2025-02-13 | 3.361 | 10,408 | +0 | 0.00% | 34,979 |
| 2025-02-14 | 2025-02-12 | 3.414 | 10,408 | +0 | 0.00% | 35,529 |
| 2025-02-13 | 2025-02-11 | 3.371 | 10,408 | +0 | 0.00% | 35,089 |
| 2025-02-12 | 2025-02-10 | 3.456 | 10,408 | +0 | 0.00% | 35,969 |
| 2025-02-11 | 2025-02-07 | 3.424 | 10,408 | +0 | 0.00% | 35,639 |
| 2025-02-10 | 2025-02-06 | 3.371 | 10,408 | +0 | 0.00% | 35,089 |
| 2025-02-07 | 2025-02-05 | 3.329 | 10,408 | +0 | 0.00% | 34,649 |
| 2025-02-06 | 2025-02-04 | 3.318 | 10,408 | +0 | 0.00% | 34,539 |
| 2025-02-05 | 2025-02-03 | 3.382 | 10,408 | +0 | 0.00% | 35,199 |
| 2025-02-04 | 2025-01-28 | 3.329 | 10,408 | +0 | 0.00% | 34,649 |
| 2025-02-03 | 2025-01-24 | 3.435 | 10,408 | +0 | 0.00% | 35,749 |
| 2025-01-27 | 2025-01-23 | 3.414 | 10,408 | +0 | 0.00% | 35,529 |
| 2025-01-24 | 2025-01-22 | 3.403 | 10,408 | +0 | 0.00% | 35,419 |
| 2025-01-23 | 2025-01-21 | 3.424 | 10,408 | +0 | 0.00% | 35,639 |
| 2025-01-22 | 2025-01-20 | 3.435 | 10,408 | +0 | 0.00% | 35,749 |
| 2025-01-21 | 2025-01-17 | 3.392 | 10,408 | +0 | 0.00% | 35,309 |
| 2025-01-20 | 2025-01-16 | 3.403 | 10,408 | +0 | 0.00% | 35,419 |
| 2025-01-17 | 2025-01-15 | 3.445 | 10,408 | +0 | 0.00% | 35,859 |
| 2025-01-16 | 2025-01-14 | 3.424 | 10,408 | +0 | 0.00% | 35,639 |
| 2025-01-15 | 2025-01-13 | 3.361 | 10,408 | +0 | 0.00% | 34,979 |
| 2025-01-14 | 2025-01-10 | 3.371 | 10,408 | +0 | 0.00% | 35,089 |
| 2025-01-13 | 2025-01-09 | 3.382 | 10,408 | +0 | 0.00% | 35,199 |
| 2025-01-10 | 2025-01-08 | 3.424 | 10,408 | +0 | 0.00% | 35,639 |
| 2025-01-09 | 2025-01-07 | 3.466 | 10,408 | +0 | 0.00% | 36,079 |
| 2025-01-08 | 2025-01-06 | 3.424 | 10,408 | +0 | 0.00% | 35,639 |
| 2025-01-07 | 2025-01-03 | 3.530 | 10,408 | +0 | 0.00% | 36,739 |
| 2025-01-06 | 2025-01-02 | 3.572 | 10,408 | +0 | 0.00% | 37,179 |
| 2025-01-03 | 2024-12-31 | 3.667 | 10,408 | +0 | 0.00% | 38,169 |
| 2025-01-02 | 2024-12-27 | 3.540 | 10,408 | +0 | 0.00% | 36,849 |
| 2024-12-30 | 2024-12-24 | 3.488 | 10,408 | +0 | 0.00% | 36,299 |
| 2024-12-27 | 2024-12-20 | 3.403 | 10,408 | +0 | 0.00% | 35,419 |
| 2024-12-23 | 2024-12-19 | 3.456 | 10,408 | +0 | 0.00% | 35,969 |
| 2024-12-20 | 2024-12-18 | 3.456 | 10,408 | +0 | 0.00% | 35,969 |
| 2024-12-19 | 2024-12-17 | 3.403 | 10,408 | +0 | 0.00% | 35,419 |
| 2024-12-18 | 2024-12-16 | 3.329 | 10,408 | +0 | 0.00% | 34,649 |
| 2024-12-17 | 2024-12-13 | 3.340 | 10,408 | +0 | 0.00% | 34,759 |
| 2024-12-16 | 2024-12-12 | 3.414 | 10,408 | +0 | 0.00% | 35,529 |
| 2024-12-13 | 2024-12-11 | 3.424 | 10,408 | +0 | 0.00% | 35,639 |
| 2024-12-12 | 2024-12-10 | 3.403 | 10,408 | +0 | 0.00% | 35,419 |
| 2024-12-11 | 2024-12-09 | 3.445 | 10,408 | +0 | 0.00% | 35,859 |
| 2024-12-10 | 2024-12-06 | 3.361 | 10,408 | +0 | 0.00% | 34,979 |
| 2024-12-09 | 2024-12-05 | 3.350 | 10,408 | +0 | 0.00% | 34,869 |
| 2024-12-06 | 2024-12-04 | 3.382 | 10,408 | +0 | 0.00% | 35,199 |
| 2024-12-05 | 2024-12-03 | 3.340 | 10,408 | +0 | 0.00% | 34,759 |
| 2024-12-04 | 2024-12-02 | 3.297 | 10,408 | +0 | 0.00% | 34,319 |
| 2024-12-03 | 2024-11-29 | 3.266 | 10,408 | +0 | 0.00% | 33,989 |
| 2024-12-02 | 2024-11-28 | 3.244 | 10,408 | +0 | 0.00% | 33,769 |
| 2024-11-29 | 2024-11-27 | 3.297 | 10,408 | +0 | 0.00% | 34,319 |
| 2024-11-28 | 2024-11-26 | 3.244 | 10,408 | +0 | 0.00% | 33,769 |
| 2024-11-27 | 2024-11-25 | 3.266 | 10,408 | +0 | 0.00% | 33,989 |
| 2024-11-26 | 2024-11-22 | 3.244 | 10,408 | +0 | 0.00% | 33,769 |
| 2024-11-25 | 2024-11-21 | 3.340 | 10,408 | +0 | 0.00% | 34,759 |
| 2024-11-22 | 2024-11-20 | 3.361 | 10,408 | +0 | 0.00% | 34,979 |
| 2024-11-21 | 2024-11-19 | 3.350 | 10,408 | +0 | 0.00% | 34,869 |
| 2024-11-20 | 2024-11-18 | 3.340 | 10,408 | +0 | 0.00% | 34,759 |
| 2024-11-19 | 2024-11-15 | 3.318 | 10,408 | +0 | 0.00% | 34,539 |
| 2024-11-18 | 2024-11-14 | 3.340 | 10,408 | +0 | 0.00% | 34,759 |
| 2024-11-15 | 2024-11-13 | 3.445 | 10,408 | +0 | 0.00% | 35,859 |
| 2024-11-14 | 2024-11-12 | 3.424 | 10,408 | +0 | 0.00% | 35,639 |
| 2024-11-13 | 2024-11-11 | 3.572 | 10,408 | +0 | 0.00% | 37,179 |
| 2024-11-12 | 2024-11-08 | 3.562 | 10,408 | +0 | 0.00% | 37,069 |
| 2024-11-11 | 2024-11-07 | 3.551 | 10,408 | +0 | 0.00% | 36,959 |
| 2024-11-08 | 2024-11-06 | 3.509 | 10,408 | +0 | 0.00% | 36,519 |
| 2024-11-07 | 2024-11-05 | 3.477 | 10,408 | +0 | 0.00% | 36,189 |
| 2024-11-06 | 2024-11-04 | 3.371 | 10,408 | +0 | 0.00% | 35,089 |
| 2024-11-05 | 2024-11-01 | 3.371 | 10,408 | +0 | 0.00% | 35,089 |
| 2024-11-04 | 2024-10-31 | 3.392 | 10,408 | +0 | 0.00% | 35,309 |
| 2024-11-01 | 2024-10-30 | 3.414 | 10,408 | +0 | 0.00% | 35,529 |
| 2024-10-31 | 2024-10-29 | 3.414 | 10,408 | +0 | 0.00% | 35,529 |
| 2024-10-30 | 2024-10-28 | 3.435 | 10,408 | +0 | 0.00% | 35,749 |
| 2024-10-29 | 2024-10-25 | 3.488 | 10,408 | +0 | 0.00% | 36,299 |
| 2024-10-28 | 2024-10-24 | 3.519 | 10,408 | +0 | 0.00% | 36,629 |
| 2024-10-25 | 2024-10-23 | 3.519 | 10,408 | +0 | 0.00% | 36,629 |
| 2024-10-24 | 2024-10-22 | 3.593 | 10,408 | +0 | 0.00% | 37,399 |
| 2024-10-23 | 2024-10-21 | 3.646 | 10,408 | +0 | 0.00% | 37,949 |
| 2024-10-22 | 2024-10-18 | 3.657 | 10,408 | +0 | 0.00% | 38,059 |
| 2024-10-21 | 2024-10-17 | 3.466 | 10,408 | +0 | 0.00% | 36,079 |
| 2024-10-18 | 2024-10-16 | 3.530 | 10,408 | +0 | 0.00% | 36,739 |
| 2024-10-17 | 2024-10-15 | 3.488 | 10,408 | +0 | 0.00% | 36,299 |
| 2024-10-16 | 2024-10-14 | 3.562 | 10,408 | +0 | 0.00% | 37,069 |
| 2024-10-15 | 2024-10-10 | 3.636 | 10,408 | +0 | 0.00% | 37,839 |
| 2024-10-14 | 2024-10-09 | 3.540 | 10,408 | +0 | 0.00% | 36,849 |
| 2024-10-10 | 2024-10-08 | 3.783 | 10,408 | +0 | 0.00% | 39,379 |
| 2024-10-09 | 2024-10-07 | 4.439 | 10,408 | +0 | 0.00% | 46,198 |
| 2024-10-08 | 2024-10-04 | 3.836 | 10,408 | +0 | 0.00% | 39,929 |
| 2024-10-07 | 2024-10-03 | 3.477 | 10,408 | +0 | 0.00% | 36,189 |
| 2024-10-04 | 2024-10-02 | 3.435 | 10,408 | +0 | 0.00% | 35,749 |
| 2024-10-03 | 2024-09-30 | 3.435 | 10,408 | +0 | 0.00% | 35,749 |
| 2024-10-02 | 2024-09-27 | 3.149 | 10,408 | +0 | 0.00% | 32,779 |
| 2024-09-30 | 2024-09-26 | 3.192 | 10,408 | +0 | 0.00% | 33,219 |
| 2024-09-27 | 2024-09-25 | 3.118 | 10,408 | +0 | 0.00% | 32,449 |
| 2024-09-26 | 2024-09-24 | 2.970 | 10,408 | +0 | 0.00% | 30,909 |
| 2024-09-25 | 2024-09-23 | 2.864 | 10,408 | +0 | 0.00% | 29,809 |
| 2024-09-24 | 2024-09-20 | 2.917 | 10,408 | +0 | 0.00% | 30,359 |
| 2024-09-23 | 2024-09-19 | 2.853 | 10,408 | +0 | 0.00% | 29,699 |
| 2024-09-20 | 2024-09-17 | 2.758 | 10,408 | +0 | 0.00% | 28,709 |
| 2024-09-19 | 2024-09-16 | 2.790 | 10,408 | +0 | 0.00% | 29,039 |
| 2024-09-17 | 2024-09-13 | 2.822 | 10,408 | +0 | 0.00% | 29,369 |
| 2024-09-16 | 2024-09-12 | 2.727 | 10,408 | +0 | 0.00% | 28,379 |
| 2024-09-13 | 2024-09-11 | 2.674 | 10,408 | +0 | 0.00% | 27,829 |
| 2024-09-12 | 2024-09-10 | 2.716 | 10,408 | +0 | 0.00% | 28,269 |
| 2024-09-11 | 2024-09-09 | 2.790 | 10,408 | +0 | 0.00% | 29,039 |
| 2024-09-10 | 2024-09-05 | 2.991 | 10,408 | +0 | 0.00% | 31,129 |
| 2024-09-09 | 2024-09-04 | 2.938 | 10,408 | +0 | 0.00% | 30,579 |
| 2024-09-05 | 2024-09-03 | 2.938 | 10,408 | +0 | 0.00% | 30,579 |
| 2024-09-04 | 2024-09-02 | 2.949 | 10,408 | +0 | 0.00% | 30,689 |
| 2024-09-03 | 2024-08-30 | 2.980 | 10,408 | +0 | 0.00% | 31,019 |
| 2024-09-02 | 2024-08-29 | 3.023 | 10,408 | +0 | 0.00% | 31,459 |
| 2024-08-30 | 2024-08-28 | 3.075 | 10,408 | +0 | 0.00% | 32,009 |
| 2024-08-29 | 2024-08-27 | 3.107 | 10,408 | +0 | 0.00% | 32,339 |
| 2024-08-28 | 2024-08-26 | 3.276 | 10,408 | +0 | 0.00% | 34,099 |
| 2024-08-27 | 2024-08-23 | 3.466 | 10,408 | +0 | 0.00% | 36,079 |
| 2024-08-26 | 2024-08-22 | 3.488 | 10,408 | +0 | 0.00% | 36,299 |
| 2024-08-23 | 2024-08-21 | 3.530 | 10,408 | +0 | 0.00% | 36,739 |
| 2024-08-22 | 2024-08-20 | 3.562 | 10,408 | +0 | 0.00% | 37,069 |
| 2024-08-21 | 2024-08-19 | 3.572 | 10,408 | +0 | 0.00% | 37,179 |
| 2024-08-20 | 2024-08-16 | 3.466 | 10,408 | +0 | 0.00% | 36,079 |
| 2024-08-19 | 2024-08-15 | 3.435 | 10,408 | +0 | 0.00% | 35,749 |
| 2024-08-16 | 2024-08-14 | 3.382 | 10,408 | +0 | 0.00% | 35,199 |
| 2024-08-15 | 2024-08-13 | 3.414 | 10,408 | +0 | 0.00% | 35,529 |
| 2024-08-14 | 2024-08-12 | 3.371 | 10,408 | +0 | 0.00% | 35,089 |
| 2024-08-13 | 2024-08-09 | 3.466 | 10,408 | +0 | 0.00% | 36,079 |
| 2024-08-12 | 2024-08-08 | 3.361 | 10,408 | +0 | 0.00% | 34,979 |
| 2024-08-09 | 2024-08-07 | 3.350 | 10,408 | +0 | 0.00% | 34,869 |
| 2024-08-08 | 2024-08-06 | 3.318 | 10,408 | +0 | 0.00% | 34,539 |
| 2024-08-07 | 2024-08-05 | 3.392 | 10,408 | +0 | 0.00% | 35,309 |
| 2024-08-06 | 2024-08-02 | 3.498 | 10,408 | +0 | 0.00% | 36,409 |
| 2024-08-05 | 2024-08-01 | 3.540 | 10,408 | +0 | 0.00% | 36,849 |
| 2024-08-02 | 2024-07-31 | 3.424 | 10,408 | +0 | 0.00% | 35,639 |
| 2024-08-01 | 2024-07-30 | 3.329 | 10,408 | +0 | 0.00% | 34,649 |
| 2024-07-31 | 2024-07-29 | 3.509 | 10,408 | +0 | 0.00% | 36,519 |
| 2024-07-30 | 2024-07-26 | 3.498 | 10,408 | +0 | 0.00% | 36,409 |
| 2024-07-29 | 2024-07-25 | 3.551 | 10,408 | +0 | 0.00% | 36,959 |
| 2024-07-26 | 2024-07-24 | 3.604 | 10,408 | +0 | 0.00% | 37,509 |
| 2024-07-25 | 2024-07-23 | 3.519 | 10,408 | +0 | 0.00% | 36,629 |
| 2024-07-24 | 2024-07-22 | 3.519 | 10,408 | +0 | 0.00% | 36,629 |
| 2024-07-23 | 2024-07-19 | 3.551 | 10,408 | +0 | 0.00% | 36,959 |
| 2024-07-22 | 2024-07-18 | 3.593 | 10,408 | +0 | 0.00% | 37,399 |
| 2024-07-19 | 2024-07-17 | 3.445 | 10,408 | +0 | 0.00% | 35,859 |
| 2024-07-18 | 2024-07-16 | 3.551 | 10,408 | +0 | 0.00% | 36,959 |
| 2024-07-17 | 2024-07-15 | 3.583 | 10,408 | +0 | 0.00% | 37,289 |
| 2024-07-16 | 2024-07-12 | 3.667 | 10,408 | +0 | 0.00% | 38,169 |
| 2024-07-15 | 2024-07-11 | 3.688 | 10,408 | +0 | 0.00% | 38,389 |
| 2024-07-12 | 2024-07-10 | 3.688 | 10,408 | +0 | 0.00% | 38,389 |
| 2024-07-11 | 2024-07-09 | 3.752 | 10,408 | +0 | 0.00% | 39,049 |
| 2024-07-10 | 2024-07-08 | 3.678 | 10,408 | +0 | 0.00% | 38,279 |
| 2024-07-09 | 2024-07-05 | 3.593 | 10,408 | +0 | 0.00% | 37,399 |
| 2024-07-08 | 2024-07-04 | 3.657 | 10,408 | +0 | 0.00% | 38,059 |
| 2024-07-05 | 2024-07-03 | 3.636 | 10,408 | +0 | 0.00% | 37,839 |
| 2024-07-04 | 2024-07-02 | 3.604 | 10,408 | +0 | 0.00% | 37,509 |
| 2024-07-03 | 2024-06-28 | 3.551 | 10,408 | +0 | 0.00% | 36,959 |
| 2024-07-02 | 2024-06-27 | 3.498 | 10,408 | +0 | 0.00% | 36,409 |
| 2024-06-28 | 2024-06-26 | 3.572 | 10,408 | +0 | 0.00% | 37,179 |
| 2024-06-27 | 2024-06-25 | 3.456 | 10,408 | +0 | 0.00% | 35,969 |
| 2024-06-26 | 2024-06-24 | 3.297 | 10,408 | +0 | 0.00% | 34,319 |
| 2024-06-25 | 2024-06-21 | 3.318 | 10,408 | +0 | 0.00% | 34,539 |
| 2024-06-24 | 2024-06-20 | 3.371 | 10,408 | +0 | 0.00% | 35,089 |
| 2024-06-21 | 2024-06-19 | 3.340 | 10,408 | +0 | 0.00% | 34,759 |
| 2024-06-20 | 2024-06-18 | 3.329 | 10,408 | +0 | 0.00% | 34,649 |
| 2024-06-19 | 2024-06-17 | 3.686 | 10,408 | +0 | 0.00% | 38,365 |
| 2024-06-18 | 2024-06-14 | 3.630 | 10,408 | +590 | 0.00% | 37,782 |
| 2024-06-17 | 2024-06-13 | 3.731 | 9,818 | +0 | 0.00% | 36,631 |
| 2024-06-14 | 2024-06-12 | 3.753 | 9,818 | +0 | 0.00% | 36,851 |
| 2024-06-13 | 2024-06-11 | 3.753 | 9,818 | +0 | 0.00% | 36,851 |
| 2024-06-12 | 2024-06-07 | 3.798 | 9,818 | +0 | 0.00% | 37,291 |
| 2024-06-11 | 2024-06-06 | 3.742 | 9,818 | +0 | 0.00% | 36,741 |
| 2024-06-07 | 2024-06-05 | 3.720 | 9,818 | +0 | 0.00% | 36,521 |
| 2024-06-06 | 2024-06-04 | 3.899 | 9,818 | +0 | 0.00% | 38,281 |
| 2024-06-05 | 2024-06-03 | 3.832 | 9,818 | +0 | 0.00% | 37,621 |
| 2024-06-04 | 2024-05-31 | 3.697 | 9,818 | +0 | 0.00% | 36,301 |
| 2024-06-03 | 2024-05-30 | 3.720 | 9,818 | +0 | 0.00% | 36,521 |
| 2024-05-31 | 2024-05-29 | 3.742 | 9,818 | +0 | 0.00% | 36,741 |
| 2024-05-30 | 2024-05-28 | 3.821 | 9,818 | +0 | 0.00% | 37,511 |
| 2024-05-29 | 2024-05-27 | 3.933 | 9,818 | +0 | 0.00% | 38,611 |
| 2024-05-28 | 2024-05-24 | 3.787 | 9,818 | +0 | 0.00% | 37,181 |
| 2024-05-27 | 2024-05-23 | 3.809 | 9,818 | +0 | 0.00% | 37,401 |
| 2024-05-24 | 2024-05-22 | 3.933 | 9,818 | +0 | 0.00% | 38,611 |
| 2024-05-23 | 2024-05-21 | 3.899 | 9,818 | +0 | 0.00% | 38,281 |
| 2024-05-22 | 2024-05-20 | 3.899 | 9,818 | +0 | 0.00% | 38,281 |
| 2024-05-21 | 2024-05-17 | 3.966 | 9,818 | +0 | 0.00% | 38,941 |
| 2024-05-20 | 2024-05-16 | 3.933 | 9,818 | +0 | 0.00% | 38,611 |
| 2024-05-17 | 2024-05-14 | 3.877 | 9,818 | +0 | 0.00% | 38,061 |
| 2024-05-16 | 2024-05-13 | 3.921 | 9,818 | +0 | 0.00% | 38,501 |
| 2024-05-14 | 2024-05-10 | 3.731 | 9,818 | +0 | 0.00% | 36,631 |
| 2024-05-13 | 2024-05-09 | 3.529 | 9,818 | +0 | 0.00% | 34,651 |
| 2024-05-10 | 2024-05-08 | 3.462 | 9,818 | +0 | 0.00% | 33,991 |
| 2024-05-09 | 2024-05-07 | 3.552 | 9,818 | +0 | 0.00% | 34,871 |
| 2024-05-08 | 2024-05-06 | 3.563 | 9,818 | +0 | 0.00% | 34,981 |
| 2024-05-07 | 2024-05-03 | 3.328 | 9,818 | +0 | 0.00% | 32,670 |
| 2024-05-06 | 2024-05-02 | 3.350 | 9,818 | +0 | 0.00% | 32,890 |
| 2024-05-03 | 2024-04-30 | 3.417 | 9,818 | +0 | 0.00% | 33,550 |
| 2024-05-02 | 2024-04-29 | 3.473 | 9,818 | +0 | 0.00% | 34,101 |
| 2024-04-30 | 2024-04-26 | 3.529 | 9,818 | +0 | 0.00% | 34,651 |
| 2024-04-29 | 2024-04-25 | 3.540 | 9,818 | +0 | 0.00% | 34,761 |
| 2024-04-26 | 2024-04-24 | 3.675 | 9,818 | +0 | 0.00% | 36,081 |
| 2024-04-25 | 2024-04-23 | 3.597 | 9,818 | +0 | 0.00% | 35,311 |
| 2024-04-24 | 2024-04-22 | 3.630 | 9,818 | +0 | 0.00% | 35,641 |
| 2024-04-23 | 2024-04-19 | 3.585 | 9,818 | +0 | 0.00% | 35,201 |
| 2024-04-22 | 2024-04-18 | 3.484 | 9,818 | +0 | 0.00% | 34,211 |
| 2024-04-19 | 2024-04-17 | 3.507 | 9,818 | +0 | 0.00% | 34,431 |
| 2024-04-18 | 2024-04-16 | 3.518 | 9,818 | +0 | 0.00% | 34,541 |
| 2024-04-17 | 2024-04-15 | 3.619 | 9,818 | +0 | 0.00% | 35,531 |
| 2024-04-16 | 2024-04-12 | 3.473 | 9,818 | +0 | 0.00% | 34,101 |
| 2024-04-15 | 2024-04-11 | 3.372 | 9,818 | +0 | 0.00% | 33,110 |
| 2024-04-12 | 2024-04-10 | 3.272 | 9,818 | +0 | 0.00% | 32,120 |
| 2024-04-11 | 2024-04-09 | 3.305 | 9,818 | +0 | 0.00% | 32,450 |
| 2024-04-10 | 2024-04-08 | 3.350 | 9,818 | +0 | 0.00% | 32,890 |
| 2024-04-09 | 2024-04-05 | 3.227 | 9,818 | +0 | 0.00% | 31,680 |
| 2024-04-08 | 2024-04-03 | 3.428 | 9,818 | +0 | 0.00% | 33,660 |
| 2024-04-05 | 2024-04-02 | 3.361 | 9,818 | +0 | 0.00% | 33,000 |
| 2024-04-03 | 2024-03-28 | 3.339 | 9,818 | +0 | 0.00% | 32,780 |
| 2024-04-02 | 2024-03-27 | 3.372 | 9,818 | +0 | 0.00% | 33,110 |
| 2024-03-28 | 2024-03-26 | 3.283 | 9,818 | +0 | 0.00% | 32,230 |
| 2024-03-27 | 2024-03-25 | 3.294 | 9,818 | +0 | 0.00% | 32,340 |
| 2024-03-26 | 2024-03-22 | 3.283 | 9,818 | +0 | 0.00% | 32,230 |
| 2024-03-25 | 2024-03-21 | 3.294 | 9,818 | +0 | 0.00% | 32,340 |
| 2024-03-22 | 2024-03-20 | 3.328 | 9,818 | +0 | 0.00% | 32,670 |
| 2024-03-21 | 2024-03-19 | 3.372 | 9,818 | +0 | 0.00% | 33,110 |
| 2024-03-20 | 2024-03-18 | 3.428 | 9,818 | +0 | 0.00% | 33,660 |
| 2024-03-19 | 2024-03-15 | 3.328 | 9,818 | +0 | 0.00% | 32,670 |
| 2024-03-18 | 2024-03-14 | 3.384 | 9,818 | +0 | 0.00% | 33,220 |
| 2024-03-15 | 2024-03-13 | 3.395 | 9,818 | +0 | 0.00% | 33,330 |
| 2024-03-14 | 2024-03-12 | 3.406 | 9,818 | +0 | 0.00% | 33,440 |
| 2024-03-13 | 2024-03-11 | 3.563 | 9,818 | +0 | 0.00% | 34,981 |
| 2024-03-12 | 2024-03-08 | 3.585 | 9,818 | +0 | 0.00% | 35,201 |
| 2024-03-11 | 2024-03-07 | 3.529 | 9,818 | +0 | 0.00% | 34,651 |
| 2024-03-08 | 2024-03-06 | 3.350 | 9,818 | +0 | 0.00% | 32,890 |
| 2024-03-07 | 2024-03-05 | 3.316 | 9,818 | +0 | 0.00% | 32,560 |
| 2024-03-06 | 2024-03-04 | 3.328 | 9,818 | -8,925 | 0.00% | 32,670 |
| 2023-06-14 | 2023-06-12 | 4.048 | 18,743 | +1,053 | 0.00% | 75,875 |
| 2023-04-20 | 2023-04-18 | 3.811 | 17,690 | -50,541 | 0.00% | 67,412 |
| 2023-04-19 | 2023-04-17 | 3.645 | 68,231 | -42,118 | 0.00% | 248,670 |
| 2023-04-18 | 2023-04-14 | 3.609 | 110,349 | -41,275 | 0.01% | 398,240 |
| 2023-04-17 | 2023-04-13 | 3.550 | 151,624 | +16,004 | 0.01% | 538,198 |
| 2023-04-14 | 2023-04-12 | 3.538 | 135,620 | -25,270 | 0.01% | 479,781 |
| 2023-04-13 | 2023-04-11 | 3.538 | 160,890 | +21,059 | 0.01% | 569,179 |
| 2023-04-12 | 2023-04-06 | 3.538 | 139,831 | -9,266 | 0.01% | 494,678 |
| 2023-04-11 | 2023-04-04 | 3.538 | 149,097 | -50,542 | 0.01% | 527,459 |
| 2023-04-06 | 2023-04-03 | 3.443 | 199,639 | -25,271 | 0.01% | 687,301 |
| 2023-04-04 | 2023-03-31 | 3.431 | 224,910 | -55,595 | 0.01% | 771,631 |
| 2023-04-03 | 2023-03-30 | 3.371 | 280,505 | +71,600 | 0.02% | 945,719 |
| 2023-03-30 | 2023-03-28 | 3.561 | 208,905 | -26,955 | 0.01% | 744,001 |
| 2023-03-29 | 2023-03-27 | 3.526 | 235,860 | -41,276 | 0.01% | 831,599 |
| 2023-03-28 | 2023-03-24 | 3.502 | 277,136 | +70,758 | 0.02% | 970,551 |
| 2023-03-27 | 2023-03-23 | 3.585 | 206,378 | -15,162 | 0.01% | 739,901 |
| 2023-03-24 | 2023-03-22 | 3.585 | 221,540 | -33,694 | 0.01% | 794,259 |
| 2023-03-23 | 2023-03-21 | 3.538 | 255,234 | +67,388 | 0.02% | 902,938 |
| 2023-03-22 | 2023-03-20 | 3.585 | 187,846 | -26,113 | 0.01% | 673,461 |
| 2023-03-21 | 2023-03-17 | 3.645 | 213,959 | -37,906 | 0.01% | 779,780 |
| 2023-03-20 | 2023-03-16 | 3.573 | 251,865 | -58,123 | 0.02% | 899,990 |
| 2022-07-26 | 2022-07-22 | 3.027 | 309,988 | -8,423 | 0.02% | 938,401 |
| 2022-06-15 | 2022-06-13 | 3.874 | 318,411 | +45,182 | 0.02% | 1,233,420 |
| 2021-10-29 | 2021-10-27 | 3.929 | 273,229 | +23,853 | 0.02% | 1,073,520 |
| 2021-10-28 | 2021-10-26 | 4.040 | 249,376 | -14,456 | 0.02% | 1,007,401 |
| 2021-10-27 | 2021-10-25 | 4.026 | 263,832 | +14,456 | 0.02% | 1,062,149 |
| 2021-10-26 | 2021-10-22 | 4.012 | 249,376 | +8,674 | 0.02% | 1,000,501 |
| 2021-10-25 | 2021-10-21 | 4.054 | 240,702 | +26,745 | 0.02% | 975,691 |
| 2021-10-22 | 2021-10-20 | 4.081 | 213,957 | -22,408 | 0.02% | 873,200 |
| 2021-10-21 | 2021-10-19 | 4.081 | 236,365 | -56,380 | 0.02% | 964,651 |
| 2021-10-20 | 2021-10-18 | 4.026 | 292,745 | +21,685 | 0.02% | 1,178,549 |
| 2021-10-18 | 2021-10-12 | 4.012 | 271,060 | +722 | 0.02% | 1,087,498 |
| 2021-10-15 | 2021-10-11 | 4.012 | 270,338 | -2,891 | 0.02% | 1,084,601 |
| 2021-10-12 | 2021-10-08 | 3.984 | 273,229 | +5,783 | 0.02% | 1,088,640 |
| 2021-10-11 | 2021-10-07 | 4.026 | 267,446 | -37,587 | 0.02% | 1,076,699 |
| 2021-10-08 | 2021-10-06 | 3.915 | 305,033 | -3,615 | 0.02% | 1,194,258 |
| 2021-10-06 | 2021-10-04 | 3.860 | 308,648 | +28,914 | 0.02% | 1,191,332 |
| 2021-10-05 | 2021-09-30 | 3.901 | 279,734 | +21,684 | 0.02% | 1,091,338 |
| 2021-09-30 | 2021-09-28 | 3.943 | 258,050 | +28,914 | 0.02% | 1,017,452 |
| 2021-09-27 | 2021-09-23 | 4.054 | 229,136 | -2,169 | 0.02% | 928,808 |
| 2021-09-24 | 2021-09-21 | 3.915 | 231,305 | +21,685 | 0.02% | 905,600 |
| 2021-09-08 | 2021-09-06 | 4.206 | 209,620 | -21,685 | 0.01% | 881,600 |
| 2021-09-06 | 2021-09-02 | 4.137 | 231,305 | -21,685 | 0.02% | 956,800 |
| 2021-09-03 | 2021-09-01 | 3.957 | 252,990 | -24,576 | 0.02% | 1,001,001 |
| 2021-07-28 | 2021-07-26 | 3.735 | 277,566 | +14,457 | 0.02% | 1,036,800 |
| 2021-07-20 | 2021-07-16 | 3.818 | 263,109 | +10,842 | 0.02% | 1,004,639 |
| 2021-07-19 | 2021-07-15 | 3.832 | 252,267 | +723 | 0.02% | 966,730 |
| 2021-07-14 | 2021-07-12 | 3.777 | 251,544 | -16,625 | 0.02% | 950,039 |
| 2021-07-13 | 2021-07-09 | 3.791 | 268,169 | +23,853 | 0.02% | 1,016,539 |
| 2021-07-09 | 2021-07-07 | 3.818 | 244,316 | -3,614 | 0.02% | 932,881 |
| 2021-07-08 | 2021-07-06 | 3.846 | 247,930 | -7,951 | 0.02% | 953,540 |
| 2021-07-07 | 2021-07-05 | 3.860 | 255,881 | +19,516 | 0.02% | 987,660 |
| 2021-07-06 | 2021-07-02 | 3.874 | 236,365 | +15,180 | 0.02% | 915,601 |
| 2021-06-28 | 2021-06-24 | 3.943 | 221,185 | -14,457 | 0.02% | 872,099 |
| 2021-06-25 | 2021-06-23 | 3.901 | 235,642 | +7,228 | 0.02% | 919,320 |
| 2021-06-24 | 2021-06-22 | 3.915 | 228,414 | +10,120 | 0.02% | 894,281 |
| 2021-06-23 | 2021-06-21 | 3.846 | 218,294 | +24,576 | 0.02% | 839,560 |
| 2021-06-21 | 2021-06-17 | 3.915 | 193,718 | +37,587 | 0.01% | 758,440 |
| 2021-06-18 | 2021-06-16 | 3.971 | 156,131 | +21,685 | 0.01% | 619,921 |
| 2021-06-17 | 2021-06-15 | 4.708 | 134,446 | +23,130 | 0.01% | 632,979 |
| 2021-06-16 | 2021-06-11 | 4.738 | 111,316 | +31,283 | 0.01% | 527,420 |
| 2021-06-15 | 2021-06-10 | 4.828 | 80,033 | -8,670 | 0.01% | 386,399 |
| 2021-06-08 | 2021-06-04 | 4.753 | 88,703 | -23,343 | 0.01% | 421,608 |
| 2021-06-07 | 2021-06-03 | 4.753 | 112,046 | -25,344 | 0.01% | 532,558 |
| 2021-06-04 | 2021-06-02 | 4.738 | 137,390 | +667 | 0.01% | 650,959 |
| 2021-05-21 | 2021-05-18 | 4.633 | 136,723 | -667 | 0.01% | 633,449 |
| 2021-05-20 | 2021-05-17 | 4.633 | 137,390 | -1,334 | 0.01% | 636,539 |
| 2021-05-12 | 2021-05-10 | 4.708 | 138,724 | -14,006 | 0.01% | 653,120 |
| 2021-05-11 | 2021-05-07 | 4.603 | 152,730 | +12,672 | 0.01% | 703,031 |
| 2021-05-10 | 2021-05-06 | 4.588 | 140,058 | +20,675 | 0.01% | 642,600 |
| 2021-05-07 | 2021-05-05 | 4.603 | 119,383 | +14,006 | 0.01% | 549,531 |
| 2021-05-05 | 2021-05-03 | 4.573 | 105,377 | +21,342 | 0.01% | 481,900 |
| 2021-05-04 | 2021-04-30 | 4.633 | 84,035 | +28,012 | 0.01% | 389,341 |
| 2021-05-03 | 2021-04-29 | 4.693 | 56,023 | +30,679 | 0.00% | 262,919 |
| 2021-04-16 | 2021-04-14 | 5.023 | 25,344 | -39,349 | 0.00% | 127,301 |
| 2021-04-15 | 2021-04-13 | 4.978 | 64,693 | -8,671 | 0.00% | 322,038 |
| 2021-04-14 | 2021-04-12 | 4.978 | 73,364 | -12,005 | 0.01% | 365,202 |
| 2021-04-13 | 2021-04-09 | 4.858 | 85,369 | -26,677 | 0.01% | 414,722 |
| 2021-04-12 | 2021-04-08 | 4.798 | 112,046 | -16,007 | 0.01% | 537,598 |
| 2021-04-09 | 2021-04-07 | 4.828 | 128,053 | -6,669 | 0.01% | 618,240 |
| 2021-04-08 | 2021-04-01 | 4.843 | 134,722 | +3,334 | 0.01% | 652,458 |
| 2021-04-07 | 2021-03-31 | 4.783 | 131,388 | +23,343 | 0.01% | 628,432 |
| 2021-04-01 | 2021-03-30 | 4.933 | 108,045 | +27,345 | 0.01% | 532,982 |
| 2021-03-31 | 2021-03-29 | 4.993 | 80,700 | -12,005 | 0.01% | 402,930 |
| 2021-03-30 | 2021-03-26 | 4.813 | 92,705 | -1,334 | 0.01% | 446,190 |
| 2021-03-29 | 2021-03-25 | 4.933 | 94,039 | -26,678 | 0.01% | 463,890 |
| 2021-03-26 | 2021-03-24 | 4.648 | 120,717 | +24,010 | 0.01% | 561,102 |
| 2021-03-23 | 2021-03-19 | 4.993 | 96,707 | +22,009 | 0.01% | 482,852 |
| 2021-03-22 | 2021-03-18 | 4.933 | 74,698 | +20,676 | 0.01% | 368,482 |
| 2021-03-18 | 2021-03-16 | 5.173 | 54,022 | -66,695 | 0.00% | 279,448 |
| 2021-03-17 | 2021-03-15 | 4.783 | 120,717 | -1,333 | 0.01% | 577,392 |
| 2021-03-15 | 2021-03-11 | 4.768 | 122,050 | -16,674 | 0.01% | 581,938 |
| 2021-03-12 | 2021-03-10 | 4.723 | 138,724 | -17,341 | 0.01% | 655,200 |
| 2021-03-11 | 2021-03-09 | 4.648 | 156,065 | -4,001 | 0.01% | 725,402 |
| 2021-03-10 | 2021-03-08 | 4.678 | 160,066 | +2,001 | 0.01% | 748,799 |
| 2021-03-08 | 2021-03-04 | 4.663 | 158,065 | +17,340 | 0.01% | 737,068 |
| 2021-03-05 | 2021-03-03 | 4.768 | 140,725 | -12,005 | 0.01% | 670,981 |
| 2021-03-04 | 2021-03-02 | 4.693 | 152,730 | +10,671 | 0.01% | 716,771 |
| 2021-02-26 | 2021-02-24 | 4.678 | 142,059 | +14,673 | 0.01% | 664,561 |
| 2021-02-24 | 2021-02-22 | 4.768 | 127,386 | -27,345 | 0.01% | 607,380 |
| 2021-02-23 | 2021-02-19 | 4.693 | 154,731 | -44,685 | 0.01% | 726,162 |
| 2021-02-22 | 2021-02-18 | 4.543 | 199,416 | -667 | 0.02% | 905,971 |
| 2021-02-19 | 2021-02-17 | 4.558 | 200,083 | -29,345 | 0.02% | 912,001 |
| 2021-02-18 | 2021-02-16 | 4.468 | 229,428 | -15,340 | 0.02% | 1,025,119 |
| 2021-02-17 | 2021-02-11 | 4.348 | 244,768 | +51,355 | 0.02% | 1,064,300 |
| 2021-02-16 | 2021-02-09 | 4.438 | 193,413 | +26,010 | 0.01% | 858,398 |
| 2021-02-10 | 2021-02-08 | 4.363 | 167,403 | +17,341 | 0.01% | 730,412 |
| 2021-02-09 | 2021-02-05 | 4.408 | 150,062 | +22,009 | 0.01% | 661,500 |
| 2021-02-08 | 2021-02-04 | 4.558 | 128,053 | +24,677 | 0.01% | 583,680 |
| 2021-02-05 | 2021-02-03 | 4.588 | 103,376 | +20,675 | 0.01% | 474,300 |
| 2021-02-04 | 2021-02-02 | 4.723 | 82,701 | -19,341 | 0.01% | 390,601 |
| 2021-02-03 | 2021-02-01 | 4.663 | 102,042 | -18,675 | 0.01% | 475,829 |
| 2021-02-02 | 2021-01-29 | 4.513 | 120,717 | -667 | 0.01% | 544,812 |
| 2021-02-01 | 2021-01-28 | 4.528 | 121,384 | +4,669 | 0.01% | 549,642 |
| 2021-01-29 | 2021-01-27 | 4.678 | 116,715 | -4,002 | 0.01% | 546,000 |
| 2021-01-27 | 2021-01-25 | 4.573 | 120,717 | +16,007 | 0.01% | 552,052 |
| 2021-01-26 | 2021-01-22 | 4.543 | 104,710 | +24,010 | 0.01% | 475,710 |
| 2021-01-25 | 2021-01-21 | 4.723 | 80,700 | +12,005 | 0.01% | 381,150 |
| 2021-01-22 | 2021-01-20 | 4.828 | 68,695 | +4,669 | 0.01% | 331,660 |
| 2021-01-21 | 2021-01-19 | 4.798 | 64,026 | +1,333 | 0.00% | 307,198 |
| 2021-01-20 | 2021-01-18 | 4.768 | 62,693 | -16,673 | 0.00% | 298,922 |
| 2021-01-19 | 2021-01-15 | 4.498 | 79,366 | +22,676 | 0.01% | 356,999 |
| 2021-01-18 | 2021-01-14 | 4.648 | 56,690 | -68,028 | 0.00% | 263,499 |
| 2021-01-15 | 2021-01-13 | 4.363 | 124,718 | -49,354 | 0.01% | 544,169 |
| 2021-01-14 | 2021-01-12 | 4.288 | 174,072 | -24,010 | 0.01% | 746,460 |
| 2021-01-13 | 2021-01-11 | 4.183 | 198,082 | +667 | 0.02% | 828,630 |
| 2021-01-12 | 2021-01-08 | 4.198 | 197,415 | -5,336 | 0.02% | 828,800 |
| 2021-01-11 | 2021-01-07 | 4.198 | 202,751 | +13,339 | 0.02% | 851,202 |
| 2021-01-08 | 2021-01-06 | 4.228 | 189,412 | -54,022 | 0.01% | 800,881 |
| 2021-01-07 | 2021-01-05 | 3.973 | 243,434 | -1,334 | 0.02% | 967,250 |
| 2021-01-06 | 2021-01-04 | 3.928 | 244,768 | -1,334 | 0.02% | 961,540 |
| 2021-01-05 | 2020-12-31 | 3.898 | 246,102 | +14,673 | 0.02% | 959,401 |
| 2021-01-04 | 2020-12-29 | 3.868 | 231,429 | -4,669 | 0.02% | 895,260 |
| 2020-12-30 | 2020-12-28 | 3.823 | 236,098 | +7,337 | 0.02% | 902,701 |
| 2020-12-29 | 2020-12-24 | 3.883 | 228,761 | +34,681 | 0.02% | 888,369 |
| 2020-12-23 | 2020-12-21 | 4.003 | 194,080 | +17,340 | 0.01% | 776,969 |
| 2020-12-22 | 2020-12-18 | 4.033 | 176,740 | -6,669 | 0.01% | 712,851 |
| 2020-12-18 | 2020-12-16 | 3.988 | 183,409 | -12,672 | 0.01% | 731,499 |
| 2020-12-17 | 2020-12-15 | 3.928 | 196,081 | +12,005 | 0.01% | 770,280 |
| 2020-12-16 | 2020-12-14 | 4.018 | 184,076 | -10,004 | 0.01% | 739,679 |
| 2020-12-11 | 2020-12-09 | 3.958 | 194,080 | +15,339 | 0.01% | 768,239 |
| 2020-12-10 | 2020-12-08 | 3.973 | 178,741 | +19,342 | 0.01% | 710,202 |
| 2020-12-09 | 2020-12-07 | 4.033 | 159,399 | -2,001 | 0.01% | 642,909 |
| 2020-12-08 | 2020-12-04 | 4.078 | 161,400 | +29,345 | 0.01% | 658,240 |
| 2020-12-07 | 2020-12-03 | 4.123 | 132,055 | +15,340 | 0.01% | 544,502 |
| 2020-12-04 | 2020-12-02 | 4.108 | 116,715 | +30,012 | 0.01% | 479,500 |
| 2020-12-03 | 2020-12-01 | 4.138 | 86,703 | -666 | 0.01% | 358,802 |
| 2020-12-02 | 2020-11-30 | 4.123 | 87,369 | +31,346 | 0.01% | 360,248 |
| 2020-11-13 | 2020-11-11 | 4.543 | 56,023 | +13,339 | 0.00% | 254,519 |
| 2020-09-07 | 2020-09-03 | 4.498 | 42,684 | +6,669 | 0.00% | 191,999 |
| 2020-06-30 | 2020-06-26 | 5.068 | 36,015 | -6,669 | 0.00% | 182,521 |
| 2020-06-24 | 2020-06-22 | 5.068 | 42,684 | -6,670 | 0.00% | 216,318 |
| 2020-06-17 | 2020-06-15 | 5.598 | 49,354 | +6,670 | 0.00% | 276,304 |
| 2020-06-16 | 2020-06-12 | 5.646 | 42,684 | +2,673 | 0.00% | 241,010 |
| 2020-05-05 | 2020-04-29 | 6.126 | 40,011 | +6,251 | 0.00% | 245,117 |
| 2020-04-07 | 2020-04-03 | 5.902 | 33,760 | +2,501 | 0.00% | 199,262 |
| 2020-03-24 | 2020-03-20 | 5.646 | 31,259 | -3,751 | 0.00% | 176,500 |
| 2020-02-19 | 2020-02-17 | 6.702 | 35,010 | +3,751 | 0.00% | 234,640 |
| 2019-11-21 | 2019-11-19 | 6.958 | 31,259 | -6,252 | 0.00% | 217,501 |
| 2019-11-19 | 2019-11-15 | 6.910 | 37,511 | +6,252 | 0.00% | 259,202 |
| 2019-07-26 | 2019-07-24 | 8.638 | 31,259 | +625 | 0.00% | 270,001 |
| 2019-07-25 | 2019-07-23 | 8.829 | 30,634 | +6,252 | 0.00% | 270,482 |
| 2019-07-24 | 2019-07-22 | 8.686 | 24,382 | -3,126 | 0.00% | 211,770 |
| 2019-07-22 | 2019-07-18 | 9.757 | 27,508 | +1,876 | 0.00% | 268,401 |
| 2019-07-19 | 2019-07-17 | 9.677 | 25,632 | +4,376 | 0.00% | 248,047 |
| 2019-04-23 | 2019-04-17 | 10.461 | 21,256 | -12,504 | 0.00% | 222,359 |
| 2019-04-17 | 2019-04-15 | 10.078 | 33,760 | +1,289 | 0.00% | 340,230 |
| 2019-04-15 | 2019-04-11 | 10.045 | 32,471 | +6,013 | 0.00% | 326,160 |
| 2019-04-02 | 2019-03-29 | 10.327 | 26,458 | +6,013 | 0.00% | 273,242 |
| 2019-01-18 | 2019-01-16 | 9.912 | 20,445 | -12,026 | 0.00% | 202,643 |
| 2018-06-04 | 2018-05-31 | 10.194 | 32,471 | +6,013 | 0.00% | 331,020 |
| 2018-05-30 | 2018-05-28 | 11.152 | 26,458 | +772 | 0.00% | 295,054 |
| 2018-05-29 | 2018-05-25 | 10.878 | 25,686 | +5,838 | 0.00% | 279,404 |
| 2018-05-28 | 2018-05-24 | 11.923 | 19,848 | -5,254 | 0.00% | 236,640 |
| 2018-05-10 | 2018-05-08 | 10.963 | 25,102 | -11,675 | 0.00% | 275,202 |
| 2018-04-13 | 2018-04-11 | 10.261 | 36,777 | -28,605 | 0.00% | 377,369 |
| 2018-04-10 | 2018-04-06 | 10.021 | 65,382 | -11,675 | 0.01% | 655,205 |
| 2018-04-09 | 2018-04-04 | 10.158 | 77,057 | -7,005 | 0.01% | 782,762 |
| 2018-04-06 | 2018-04-03 | 10.175 | 84,062 | +11,675 | 0.01% | 855,360 |
| 2018-04-04 | 2018-03-29 | 10.518 | 72,387 | +7,005 | 0.01% | 761,363 |
| 2018-03-02 | 2018-02-28 | 10.518 | 65,382 | -18,096 | 0.01% | 687,685 |
| 2018-01-19 | 2018-01-17 | 10.090 | 83,478 | -4,670 | 0.01% | 842,268 |
| 2018-01-08 | 2018-01-04 | 10.878 | 88,148 | -1,168 | 0.01% | 958,846 |
| 2017-11-15 | 2017-11-13 | 10.449 | 89,316 | +2,335 | 0.01% | 933,301 |
| 2017-11-03 | 2017-11-01 | 10.364 | 86,981 | +2,335 | 0.01% | 901,452 |
| 2017-11-01 | 2017-10-30 | 10.586 | 84,646 | -2,335 | 0.01% | 896,103 |
| 2017-10-26 | 2017-10-24 | 10.227 | 86,981 | +2,335 | 0.01% | 889,532 |
| 2017-09-20 | 2017-09-18 | 10.364 | 84,646 | -2,335 | 0.01% | 877,253 |
| 2017-09-06 | 2017-09-04 | 10.312 | 86,981 | +2,335 | 0.01% | 896,982 |
| 2017-07-11 | 2017-07-07 | 10.278 | 84,646 | -5,837 | 0.01% | 870,003 |
| 2017-07-07 | 2017-07-05 | 10.261 | 90,483 | +5,837 | 0.01% | 928,446 |
| 2017-06-21 | 2017-06-19 | 10.518 | 84,646 | -14,594 | 0.01% | 890,303 |
| 2017-05-25 | 2017-05-23 | 10.219 | 99,240 | -3,502 | 0.01% | 1,014,154 |
| 2017-05-24 | 2017-05-22 | 10.359 | 102,742 | +1,990 | 0.01% | 1,064,299 |
| 2017-05-04 | 2017-04-28 | 10.621 | 100,752 | -1,717 | 0.01% | 1,070,085 |
| 2017-04-18 | 2017-04-12 | 11.075 | 102,469 | +5,152 | 0.01% | 1,134,861 |
| 2017-04-11 | 2017-04-07 | 11.197 | 97,317 | +14,311 | 0.01% | 1,089,702 |
| 2017-04-10 | 2017-04-06 | 11.250 | 83,006 | -14,311 | 0.01% | 933,806 |
| 2017-04-07 | 2017-04-05 | 11.250 | 97,317 | +14,311 | 0.01% | 1,094,802 |
| 2017-03-28 | 2017-03-24 | 11.110 | 83,006 | -29,195 | 0.01% | 922,205 |
| 2017-03-23 | 2017-03-21 | 10.866 | 112,201 | +6,870 | 0.01% | 1,219,125 |
| 2017-03-22 | 2017-03-20 | 10.796 | 105,331 | +8,587 | 0.01% | 1,137,119 |
| 2017-03-21 | 2017-03-17 | 11.040 | 96,744 | -9,732 | 0.01% | 1,068,076 |
| 2017-03-20 | 2017-03-16 | 10.831 | 106,476 | -8,587 | 0.01% | 1,153,200 |
| 2017-03-17 | 2017-03-15 | 10.569 | 115,063 | +3,435 | 0.01% | 1,216,052 |
| 2017-03-16 | 2017-03-14 | 10.691 | 111,628 | -10,877 | 0.01% | 1,193,399 |
| 2017-03-15 | 2017-03-13 | 10.534 | 122,505 | +4,580 | 0.01% | 1,290,423 |
| 2017-03-14 | 2017-03-10 | 10.446 | 117,925 | -3,435 | 0.01% | 1,231,879 |
| 2017-03-13 | 2017-03-09 | 10.481 | 121,360 | +12,022 | 0.01% | 1,272,002 |
| 2017-03-10 | 2017-03-08 | 10.726 | 109,338 | -7,442 | 0.01% | 1,172,737 |
| 2017-03-06 | 2017-03-02 | 10.429 | 116,780 | +5,724 | 0.01% | 1,217,878 |
| 2017-02-24 | 2017-02-22 | 10.656 | 111,056 | +6,870 | 0.01% | 1,183,404 |
| 2017-02-23 | 2017-02-21 | 10.796 | 104,186 | +4,007 | 0.01% | 1,124,758 |
| 2017-02-22 | 2017-02-20 | 10.831 | 100,179 | +4,580 | 0.01% | 1,084,999 |
| 2017-02-21 | 2017-02-17 | 10.708 | 95,599 | -11,449 | 0.01% | 1,023,705 |
| 2017-02-20 | 2017-02-16 | 10.656 | 107,048 | +11,449 | 0.01% | 1,140,695 |
| 2017-02-17 | 2017-02-15 | 10.831 | 95,599 | +2,862 | 0.01% | 1,035,395 |
| 2017-02-16 | 2017-02-14 | 10.813 | 92,737 | -1,145 | 0.01% | 1,002,778 |
| 2017-02-15 | 2017-02-13 | 10.796 | 93,882 | -14,884 | 0.01% | 1,013,519 |
| 2017-02-14 | 2017-02-10 | 10.516 | 108,766 | -13,166 | 0.01% | 1,143,802 |
| 2017-02-13 | 2017-02-09 | 10.202 | 121,932 | -6,870 | 0.01% | 1,243,918 |
| 2017-02-02 | 2017-01-27 | 9.660 | 128,802 | +2,290 | 0.01% | 1,244,253 |
| 2017-01-20 | 2017-01-18 | 10.045 | 126,512 | -5,724 | 0.01% | 1,270,752 |
| 2017-01-18 | 2017-01-16 | 9.870 | 132,236 | +7,442 | 0.01% | 1,305,146 |
| 2017-01-13 | 2017-01-11 | 10.079 | 124,794 | -573 | 0.01% | 1,257,855 |
| 2017-01-12 | 2017-01-10 | 10.010 | 125,367 | +5,725 | 0.01% | 1,254,871 |
| 2017-01-10 | 2017-01-06 | 9.975 | 119,642 | -3,435 | 0.01% | 1,193,386 |
| 2017-01-03 | 2016-12-29 | 9.765 | 123,077 | +2,862 | 0.01% | 1,201,849 |
| 2016-12-30 | 2016-12-28 | 9.695 | 120,215 | +6,297 | 0.01% | 1,165,501 |
| 2016-12-28 | 2016-12-22 | 9.713 | 113,918 | -13,166 | 0.01% | 1,106,441 |
| 2016-12-22 | 2016-12-20 | 9.381 | 127,084 | +7,442 | 0.01% | 1,192,137 |
| 2016-12-16 | 2016-12-14 | 10.062 | 119,642 | -1,145 | 0.01% | 1,203,836 |
| 2016-12-15 | 2016-12-13 | 10.114 | 120,787 | +8,586 | 0.01% | 1,221,687 |
| 2016-12-14 | 2016-12-12 | 10.307 | 112,201 | +3,435 | 0.01% | 1,156,405 |
| 2016-12-13 | 2016-12-09 | 10.481 | 108,766 | -5,152 | 0.01% | 1,140,002 |
| 2016-12-12 | 2016-12-08 | 10.289 | 113,918 | -3,435 | 0.01% | 1,172,111 |
| 2016-12-09 | 2016-12-07 | 10.184 | 117,353 | +1,145 | 0.01% | 1,195,154 |
| 2016-12-08 | 2016-12-06 | 10.202 | 116,208 | +4,007 | 0.01% | 1,185,523 |
| 2016-12-07 | 2016-12-05 | 10.394 | 112,201 | -5,724 | 0.01% | 1,166,205 |
| 2016-12-06 | 2016-12-02 | 10.324 | 117,925 | +17,173 | 0.01% | 1,217,459 |
| 2016-12-05 | 2016-12-01 | 10.813 | 100,752 | +4,580 | 0.01% | 1,089,445 |
| 2016-12-02 | 2016-11-30 | 10.831 | 96,172 | +26,905 | 0.01% | 1,041,601 |
| 2016-12-01 | 2016-11-29 | 11.110 | 69,267 | -22,325 | 0.01% | 769,564 |
| 2016-11-22 | 2016-11-18 | 10.883 | 91,592 | -4,007 | 0.01% | 996,797 |
| 2016-11-21 | 2016-11-17 | 10.778 | 95,599 | +4,007 | 0.01% | 1,030,385 |
| 2016-10-28 | 2016-10-26 | 11.163 | 91,592 | +4,579 | 0.01% | 1,022,397 |
| 2016-10-27 | 2016-10-25 | 11.267 | 87,013 | +4,580 | 0.01% | 980,404 |
| 2016-10-26 | 2016-10-24 | 11.407 | 82,433 | -2,290 | 0.01% | 940,319 |
| 2016-10-24 | 2016-10-19 | 10.935 | 84,723 | -5,724 | 0.01% | 926,481 |
| 2016-10-17 | 2016-10-13 | 10.324 | 90,447 | +572 | 0.01% | 933,776 |
| 2016-10-14 | 2016-10-12 | 10.481 | 89,875 | +16,029 | 0.01% | 942,001 |
| 2016-08-24 | 2016-08-22 | 10.324 | 73,846 | -2,863 | 0.01% | 762,387 |
| 2016-08-16 | 2016-08-12 | 9.346 | 76,709 | +2,863 | 0.01% | 716,904 |
| 2016-07-28 | 2016-07-26 | 9.451 | 73,846 | -4,007 | 0.01% | 697,887 |
| 2016-07-04 | 2016-06-29 | 8.752 | 77,853 | -4,580 | 0.01% | 681,356 |
| 2016-06-21 | 2016-06-17 | 8.507 | 82,433 | +1,717 | 0.01% | 701,280 |
| 2016-06-10 | 2016-06-07 | 9.084 | 80,716 | -2,862 | 0.01% | 733,203 |
| 2016-06-07 | 2016-06-03 | 9.084 | 83,578 | -6,869 | 0.01% | 759,200 |
| 2016-06-01 | 2016-05-30 | 8.402 | 90,447 | -5,725 | 0.01% | 759,977 |
| 2016-05-26 | 2016-05-24 | 7.878 | 96,172 | +632 | 0.01% | 757,622 |
| 2016-04-28 | 2016-04-26 | 8.212 | 95,540 | -2,274 | 0.01% | 784,564 |
| 2016-04-27 | 2016-04-25 | 8.317 | 97,814 | +2,274 | 0.01% | 813,558 |
| 2016-04-21 | 2016-04-19 | 8.616 | 95,540 | -13,648 | 0.01% | 823,204 |
| 2016-04-19 | 2016-04-15 | 8.775 | 109,188 | -23,885 | 0.01% | 958,080 |
| 2016-04-18 | 2016-04-14 | 8.880 | 133,073 | +21,610 | 0.01% | 1,181,701 |
| 2016-04-15 | 2016-04-13 | 8.265 | 111,463 | +5,687 | 0.01% | 921,202 |
| 2016-04-14 | 2016-04-12 | 7.983 | 105,776 | +5,687 | 0.01% | 844,441 |
| 2016-04-12 | 2016-04-08 | 7.192 | 100,089 | +4,549 | 0.01% | 719,840 |
| 2016-02-25 | 2016-02-23 | 6.963 | 95,540 | -2,843 | 0.01% | 665,283 |
| 2016-02-18 | 2016-02-16 | 6.453 | 98,383 | -3,981 | 0.01% | 634,910 |
| 2016-02-12 | 2016-02-05 | 6.295 | 102,364 | +2,844 | 0.01% | 644,401 |
| 2016-02-02 | 2016-01-29 | 6.858 | 99,520 | -3,412 | 0.01% | 682,498 |
| 2016-01-28 | 2016-01-26 | 6.436 | 102,932 | +1,137 | 0.01% | 662,457 |
| 2016-01-15 | 2016-01-13 | 6.928 | 101,795 | +2,843 | 0.01% | 705,259 |
| 2016-01-13 | 2016-01-11 | 7.825 | 98,952 | +569 | 0.01% | 774,303 |
| 2016-01-04 | 2015-12-29 | 9.109 | 98,383 | +2,843 | 0.01% | 896,140 |
| 2015-12-30 | 2015-12-28 | 9.337 | 95,540 | +1,138 | 0.01% | 892,084 |
| 2015-12-22 | 2015-12-18 | 9.179 | 94,402 | -1,706 | 0.01% | 866,519 |
| 2015-12-14 | 2015-12-10 | 9.320 | 96,108 | -1,706 | 0.01% | 895,698 |
| 2015-12-11 | 2015-12-09 | 9.531 | 97,814 | -28,435 | 0.01% | 932,237 |
| 2015-12-10 | 2015-12-08 | 9.619 | 126,249 | +3,412 | 0.01% | 1,214,343 |
| 2015-11-25 | 2015-11-23 | 9.847 | 122,837 | -5,686 | 0.01% | 1,209,605 |
| 2015-11-24 | 2015-11-20 | 10.041 | 128,523 | +7,393 | 0.01% | 1,290,456 |
| 2015-11-17 | 2015-11-13 | 10.322 | 121,130 | +17,060 | 0.01% | 1,250,305 |
| 2015-11-09 | 2015-11-05 | 10.850 | 104,070 | +5,687 | 0.01% | 1,129,112 |
| 2015-11-06 | 2015-11-04 | 10.691 | 98,383 | +1,706 | 0.01% | 1,051,840 |
| 2015-11-05 | 2015-11-03 | 10.322 | 96,677 | -2,843 | 0.01% | 997,901 |
| 2015-11-02 | 2015-10-29 | 10.797 | 99,520 | +17,060 | 0.01% | 1,074,496 |
| 2015-10-30 | 2015-10-28 | 10.850 | 82,460 | +2,844 | 0.01% | 894,653 |
| 2015-10-29 | 2015-10-27 | 11.096 | 79,616 | +28,434 | 0.01% | 883,397 |
| 2015-10-28 | 2015-10-26 | 11.184 | 51,182 | -5,118 | 0.00% | 572,401 |
| 2015-10-26 | 2015-10-22 | 11.465 | 56,300 | -569 | 0.01% | 645,479 |
| 2015-10-23 | 2015-10-20 | 11.588 | 56,869 | +16,492 | 0.01% | 659,003 |
| 2015-10-22 | 2015-10-19 | 11.694 | 40,377 | +10,805 | 0.00% | 472,152 |
| 2015-10-15 | 2015-10-13 | 11.201 | 29,572 | -5,687 | 0.00% | 331,243 |
| 2015-10-07 | 2015-10-05 | 11.166 | 35,259 | -1,706 | 0.00% | 393,704 |
| 2015-10-06 | 2015-10-02 | 11.184 | 36,965 | +7,393 | 0.00% | 413,403 |
| 2015-09-29 | 2015-09-24 | 11.078 | 29,572 | -3,412 | 0.00% | 327,603 |
| 2015-09-25 | 2015-09-23 | 10.902 | 32,984 | -13,080 | 0.00% | 359,601 |
| 2015-09-24 | 2015-09-22 | 11.166 | 46,064 | -2,843 | 0.00% | 514,353 |
| 2015-09-23 | 2015-09-21 | 11.113 | 48,907 | +8,530 | 0.00% | 543,518 |
| 2015-09-22 | 2015-09-18 | 11.430 | 40,377 | +15,355 | 0.00% | 461,502 |
| 2015-09-01 | 2015-08-28 | 11.078 | 25,022 | -2,844 | 0.00% | 277,197 |
| 2015-08-31 | 2015-08-27 | 11.043 | 27,866 | +2,844 | 0.00% | 307,723 |
| 2015-08-28 | 2015-08-26 | 10.656 | 25,022 | +1,706 | 0.00% | 266,637 |
| 2015-08-27 | 2015-08-25 | 10.463 | 23,316 | -1,138 | 0.00% | 243,948 |
| 2015-08-25 | 2015-08-21 | 10.551 | 24,454 | +569 | 0.00% | 258,005 |
| 2015-08-19 | 2015-08-17 | 11.078 | 23,885 | -3,412 | 0.00% | 264,601 |
| 2015-08-18 | 2015-08-14 | 11.096 | 27,297 | -1,137 | 0.00% | 302,880 |
| 2015-08-17 | 2015-08-13 | 11.096 | 28,434 | +3,412 | 0.00% | 315,496 |
| 2015-08-14 | 2015-08-12 | 11.148 | 25,022 | -2,275 | 0.00% | 278,957 |
| 2015-08-13 | 2015-08-11 | 11.324 | 27,297 | -569 | 0.00% | 309,120 |
| 2015-08-12 | 2015-08-10 | 11.307 | 27,866 | +13,080 | 0.00% | 315,073 |
| 2015-08-11 | 2015-08-07 | 11.113 | 14,786 | 0.00% | 164,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy