History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 319,000 | +0 | 0.02% | 1,148,400 |
| 2025-10-13 | 2025-10-09 | 3.600 | 319,000 | +0 | 0.02% | 1,148,400 |
| 2025-10-10 | 2025-10-08 | 3.500 | 319,000 | +0 | 0.02% | 1,116,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 319,000 | +0 | 0.02% | 1,135,640 |
| 2025-10-08 | 2025-10-03 | 3.540 | 319,000 | +0 | 0.02% | 1,129,260 |
| 2025-10-06 | 2025-10-02 | 3.490 | 319,000 | +0 | 0.02% | 1,113,310 |
| 2025-10-03 | 2025-09-30 | 3.490 | 319,000 | +0 | 0.02% | 1,113,310 |
| 2025-10-02 | 2025-09-29 | 3.470 | 319,000 | +0 | 0.02% | 1,106,930 |
| 2025-09-30 | 2025-09-26 | 3.470 | 319,000 | +0 | 0.02% | 1,106,930 |
| 2025-09-29 | 2025-09-25 | 3.450 | 319,000 | +0 | 0.02% | 1,100,550 |
| 2025-09-26 | 2025-09-24 | 3.560 | 319,000 | +0 | 0.02% | 1,135,640 |
| 2025-09-25 | 2025-09-23 | 3.530 | 319,000 | +0 | 0.02% | 1,126,070 |
| 2025-09-24 | 2025-09-22 | 3.520 | 319,000 | +0 | 0.02% | 1,122,880 |
| 2025-09-23 | 2025-09-19 | 3.540 | 319,000 | +0 | 0.02% | 1,129,260 |
| 2025-09-22 | 2025-09-18 | 3.430 | 319,000 | +0 | 0.02% | 1,094,170 |
| 2025-09-19 | 2025-09-17 | 3.450 | 319,000 | +0 | 0.02% | 1,100,550 |
| 2025-09-18 | 2025-09-16 | 3.440 | 319,000 | +0 | 0.02% | 1,097,360 |
| 2025-09-17 | 2025-09-15 | 3.480 | 319,000 | +0 | 0.02% | 1,110,120 |
| 2025-09-16 | 2025-09-12 | 3.500 | 319,000 | +0 | 0.02% | 1,116,500 |
| 2025-09-15 | 2025-09-11 | 3.460 | 319,000 | +0 | 0.02% | 1,103,740 |
| 2025-09-12 | 2025-09-10 | 3.420 | 319,000 | +0 | 0.02% | 1,090,980 |
| 2025-09-11 | 2025-09-09 | 3.400 | 319,000 | +0 | 0.02% | 1,084,600 |
| 2025-09-10 | 2025-09-08 | 3.390 | 319,000 | +0 | 0.02% | 1,081,410 |
| 2025-09-09 | 2025-09-05 | 3.350 | 319,000 | +0 | 0.02% | 1,068,650 |
| 2025-09-08 | 2025-09-04 | 3.310 | 319,000 | +0 | 0.02% | 1,055,890 |
| 2025-09-05 | 2025-09-03 | 3.350 | 319,000 | +0 | 0.02% | 1,068,650 |
| 2025-09-04 | 2025-09-02 | 3.360 | 319,000 | +0 | 0.02% | 1,071,840 |
| 2025-09-03 | 2025-09-01 | 3.430 | 319,000 | +0 | 0.02% | 1,094,170 |
| 2025-09-02 | 2025-08-29 | 3.460 | 319,000 | +0 | 0.02% | 1,103,740 |
| 2025-09-01 | 2025-08-28 | 3.510 | 319,000 | +0 | 0.02% | 1,119,690 |
| 2025-08-29 | 2025-08-27 | 3.430 | 319,000 | +0 | 0.02% | 1,094,170 |
| 2025-08-28 | 2025-08-26 | 3.510 | 319,000 | +0 | 0.02% | 1,119,690 |
| 2025-08-27 | 2025-08-25 | 3.540 | 319,000 | +0 | 0.02% | 1,129,260 |
| 2025-08-26 | 2025-08-22 | 3.480 | 319,000 | +0 | 0.02% | 1,110,120 |
| 2025-08-25 | 2025-08-21 | 3.470 | 319,000 | +0 | 0.02% | 1,106,930 |
| 2025-08-22 | 2025-08-20 | 3.450 | 319,000 | +0 | 0.02% | 1,100,550 |
| 2025-08-21 | 2025-08-19 | 3.450 | 319,000 | +0 | 0.02% | 1,100,550 |
| 2025-08-20 | 2025-08-18 | 3.480 | 319,000 | +0 | 0.02% | 1,110,120 |
| 2025-08-19 | 2025-08-15 | 3.460 | 319,000 | +0 | 0.02% | 1,103,740 |
| 2025-08-18 | 2025-08-14 | 3.460 | 319,000 | +0 | 0.02% | 1,103,740 |
| 2025-08-15 | 2025-08-13 | 3.480 | 319,000 | +0 | 0.02% | 1,110,120 |
| 2025-08-14 | 2025-08-12 | 3.520 | 319,000 | +0 | 0.02% | 1,122,880 |
| 2025-08-13 | 2025-08-11 | 3.500 | 319,000 | +0 | 0.02% | 1,116,500 |
| 2025-08-12 | 2025-08-08 | 3.530 | 319,000 | +0 | 0.02% | 1,126,070 |
| 2025-08-11 | 2025-08-07 | 3.510 | 319,000 | +0 | 0.02% | 1,119,690 |
| 2025-08-08 | 2025-08-06 | 3.440 | 319,000 | +0 | 0.02% | 1,097,360 |
| 2025-08-07 | 2025-08-05 | 3.470 | 319,000 | +0 | 0.02% | 1,106,930 |
| 2025-08-06 | 2025-08-04 | 3.420 | 319,000 | +0 | 0.02% | 1,090,980 |
| 2025-08-05 | 2025-08-01 | 3.420 | 319,000 | +0 | 0.02% | 1,090,980 |
| 2025-08-04 | 2025-07-31 | 3.440 | 319,000 | +0 | 0.02% | 1,097,360 |
| 2025-08-01 | 2025-07-30 | 3.470 | 319,000 | +0 | 0.02% | 1,106,930 |
| 2025-07-31 | 2025-07-29 | 3.540 | 319,000 | +0 | 0.02% | 1,129,260 |
| 2025-07-30 | 2025-07-28 | 3.550 | 319,000 | +0 | 0.02% | 1,132,450 |
| 2025-07-29 | 2025-07-25 | 3.520 | 319,000 | +0 | 0.02% | 1,122,880 |
| 2025-07-28 | 2025-07-24 | 3.550 | 319,000 | +0 | 0.02% | 1,132,450 |
| 2025-07-25 | 2025-07-23 | 3.530 | 319,000 | +0 | 0.02% | 1,126,070 |
| 2025-07-24 | 2025-07-22 | 3.560 | 319,000 | +0 | 0.02% | 1,135,640 |
| 2025-07-23 | 2025-07-21 | 3.500 | 319,000 | +0 | 0.02% | 1,116,500 |
| 2025-07-22 | 2025-07-18 | 3.430 | 319,000 | +0 | 0.02% | 1,094,170 |
| 2025-07-21 | 2025-07-17 | 3.450 | 319,000 | -4,000 | 0.02% | 1,100,550 |
| 2025-06-26 | 2025-06-24 | 3.572 | 323,000 | +17,372 | 0.02% | 1,153,794 |
| 2025-05-30 | 2025-05-28 | 3.392 | 305,628 | -18,924 | 0.02% | 1,036,830 |
| 2025-02-10 | 2025-02-06 | 3.371 | 324,552 | -2,839 | 0.02% | 1,094,168 |
| 2024-11-28 | 2024-11-26 | 3.244 | 327,391 | -2,839 | 0.02% | 1,062,220 |
| 2024-11-22 | 2024-11-20 | 3.361 | 330,230 | -2,838 | 0.02% | 1,109,821 |
| 2024-07-11 | 2024-07-09 | 3.752 | 333,068 | -8,516 | 0.02% | 1,249,598 |
| 2024-07-10 | 2024-07-08 | 3.678 | 341,584 | -3,785 | 0.02% | 1,256,279 |
| 2024-06-26 | 2024-06-24 | 3.297 | 345,369 | -946 | 0.02% | 1,138,799 |
| 2024-06-18 | 2024-06-14 | 3.630 | 346,315 | +19,648 | 0.02% | 1,257,165 |
| 2024-06-13 | 2024-06-11 | 3.753 | 326,667 | -1,785 | 0.02% | 1,226,101 |
| 2024-05-17 | 2024-05-14 | 3.877 | 328,452 | -17,850 | 0.02% | 1,273,281 |
| 2024-02-23 | 2024-02-21 | 3.081 | 346,302 | -1,786 | 0.02% | 1,066,998 |
| 2024-02-16 | 2024-02-14 | 2.913 | 348,088 | -1,785 | 0.02% | 1,014,001 |
| 2023-12-18 | 2023-12-14 | 2.700 | 349,873 | -2,677 | 0.02% | 944,721 |
| 2023-11-24 | 2023-11-22 | 2.734 | 352,550 | +2,677 | 0.02% | 963,799 |
| 2023-09-19 | 2023-09-15 | 2.913 | 349,873 | -2,677 | 0.02% | 1,019,201 |
| 2023-09-07 | 2023-09-05 | 2.958 | 352,550 | -1,785 | 0.02% | 1,042,799 |
| 2023-07-27 | 2023-07-25 | 3.204 | 354,335 | +1,785 | 0.02% | 1,135,419 |
| 2023-07-21 | 2023-07-19 | 3.249 | 352,550 | -13,388 | 0.02% | 1,145,499 |
| 2023-07-12 | 2023-07-10 | 3.249 | 365,938 | -4,463 | 0.02% | 1,188,999 |
| 2023-06-14 | 2023-06-12 | 4.048 | 370,401 | +20,822 | 0.02% | 1,499,443 |
| 2023-03-02 | 2023-02-28 | 3.395 | 349,579 | -8,423 | 0.02% | 1,186,901 |
| 2023-01-13 | 2023-01-11 | 3.063 | 358,002 | +37,906 | 0.02% | 1,096,500 |
| 2022-12-30 | 2022-12-28 | 3.063 | 320,096 | -13,478 | 0.02% | 980,400 |
| 2022-12-23 | 2022-12-21 | 2.956 | 333,574 | -2,527 | 0.02% | 986,041 |
| 2022-12-13 | 2022-12-09 | 3.075 | 336,101 | -8,423 | 0.02% | 1,033,411 |
| 2022-11-24 | 2022-11-22 | 2.837 | 344,524 | -5,055 | 0.02% | 977,509 |
| 2022-09-26 | 2022-09-22 | 2.814 | 349,579 | -8,423 | 0.02% | 983,551 |
| 2022-07-13 | 2022-07-11 | 2.968 | 358,002 | +8,423 | 0.02% | 1,062,500 |
| 2022-07-11 | 2022-07-07 | 2.944 | 349,579 | -4,211 | 0.02% | 1,029,201 |
| 2022-06-22 | 2022-06-20 | 3.087 | 353,790 | -20,217 | 0.02% | 1,091,999 |
| 2022-06-15 | 2022-06-13 | 3.874 | 374,007 | +53,071 | 0.02% | 1,448,781 |
| 2022-05-26 | 2022-05-24 | 3.818 | 320,936 | -1,445 | 0.02% | 1,225,441 |
| 2022-04-06 | 2022-04-01 | 3.472 | 322,381 | -1,446 | 0.02% | 1,119,459 |
| 2022-02-28 | 2022-02-24 | 3.943 | 323,827 | +723 | 0.02% | 1,276,800 |
| 2022-01-28 | 2022-01-26 | 3.943 | 323,104 | +33,250 | 0.02% | 1,273,950 |
| 2022-01-24 | 2022-01-20 | 4.067 | 289,854 | -7,228 | 0.02% | 1,178,940 |
| 2022-01-20 | 2022-01-18 | 4.040 | 297,082 | -5,783 | 0.02% | 1,200,119 |
| 2022-01-13 | 2022-01-11 | 3.998 | 302,865 | -2,168 | 0.02% | 1,210,910 |
| 2021-12-14 | 2021-12-10 | 3.846 | 305,033 | +2,891 | 0.02% | 1,173,158 |
| 2021-12-09 | 2021-12-07 | 3.846 | 302,142 | -1,446 | 0.02% | 1,162,040 |
| 2021-12-07 | 2021-12-03 | 3.805 | 303,588 | -3,614 | 0.02% | 1,155,001 |
| 2021-12-03 | 2021-12-01 | 3.791 | 307,202 | -5,783 | 0.02% | 1,164,500 |
| 2021-11-26 | 2021-11-24 | 3.805 | 312,985 | -2,168 | 0.02% | 1,190,752 |
| 2021-11-24 | 2021-11-22 | 3.749 | 315,153 | -5,060 | 0.02% | 1,181,560 |
| 2021-11-17 | 2021-11-15 | 3.680 | 320,213 | -1,445 | 0.02% | 1,178,381 |
| 2021-11-09 | 2021-11-05 | 3.652 | 321,658 | +2,168 | 0.02% | 1,174,798 |
| 2021-11-08 | 2021-11-04 | 3.652 | 319,490 | +723 | 0.02% | 1,166,880 |
| 2021-11-03 | 2021-11-01 | 3.721 | 318,767 | +723 | 0.02% | 1,186,289 |
| 2021-10-29 | 2021-10-27 | 3.929 | 318,044 | +723 | 0.02% | 1,249,599 |
| 2021-09-20 | 2021-09-16 | 4.123 | 317,321 | -7,229 | 0.02% | 1,308,218 |
| 2021-09-17 | 2021-09-15 | 4.150 | 324,550 | +1,446 | 0.02% | 1,347,001 |
| 2021-09-15 | 2021-09-13 | 4.206 | 323,104 | -5,060 | 0.02% | 1,358,880 |
| 2021-09-08 | 2021-09-06 | 4.206 | 328,164 | +14,457 | 0.02% | 1,380,160 |
| 2021-09-06 | 2021-09-02 | 4.137 | 313,707 | -2,169 | 0.02% | 1,297,659 |
| 2021-08-19 | 2021-08-17 | 3.874 | 315,876 | +2,169 | 0.02% | 1,223,601 |
| 2021-07-29 | 2021-07-27 | 3.680 | 313,707 | +1,445 | 0.02% | 1,154,439 |
| 2021-07-16 | 2021-07-14 | 3.846 | 312,262 | -1,445 | 0.02% | 1,200,961 |
| 2021-07-06 | 2021-07-02 | 3.874 | 313,707 | -1,446 | 0.02% | 1,215,199 |
| 2021-06-21 | 2021-06-17 | 3.915 | 315,153 | -7,228 | 0.02% | 1,233,880 |
| 2021-06-18 | 2021-06-16 | 3.971 | 322,381 | +4,337 | 0.02% | 1,280,019 |
| 2021-06-16 | 2021-06-11 | 4.738 | 318,044 | +24,589 | 0.02% | 1,506,905 |
| 2021-06-11 | 2021-06-09 | 4.813 | 293,455 | +10,004 | 0.02% | 1,412,401 |
| 2021-06-09 | 2021-06-07 | 4.768 | 283,451 | +10,671 | 0.02% | 1,351,502 |
| 2021-06-04 | 2021-06-02 | 4.738 | 272,780 | +6,670 | 0.02% | 1,292,442 |
| 2021-05-25 | 2021-05-21 | 4.603 | 266,110 | -1,334 | 0.02% | 1,224,930 |
| 2021-04-16 | 2021-04-14 | 5.023 | 267,444 | -2,001 | 0.02% | 1,343,350 |
| 2021-01-25 | 2021-01-21 | 4.723 | 269,445 | +6,670 | 0.02% | 1,272,601 |
| 2021-01-19 | 2021-01-15 | 4.498 | 262,775 | -1,334 | 0.02% | 1,181,998 |
| 2021-01-08 | 2021-01-06 | 4.228 | 264,109 | -2,001 | 0.02% | 1,116,719 |
| 2020-12-30 | 2020-12-28 | 3.823 | 266,110 | -667 | 0.02% | 1,017,450 |
| 2020-12-29 | 2020-12-24 | 3.883 | 266,777 | +6,669 | 0.02% | 1,036,000 |
| 2020-12-18 | 2020-12-16 | 3.988 | 260,108 | -1,333 | 0.02% | 1,037,402 |
| 2020-12-14 | 2020-12-10 | 3.973 | 261,441 | -11,339 | 0.02% | 1,038,798 |
| 2020-12-01 | 2020-11-27 | 3.973 | 272,780 | -666 | 0.02% | 1,083,852 |
| 2020-11-30 | 2020-11-26 | 4.108 | 273,446 | +1,333 | 0.02% | 1,123,398 |
| 2020-10-27 | 2020-10-22 | 3.913 | 272,113 | +3,335 | 0.02% | 1,064,882 |
| 2020-10-16 | 2020-10-14 | 3.883 | 268,778 | -8,003 | 0.02% | 1,043,771 |
| 2020-10-14 | 2020-10-09 | 3.838 | 276,781 | -8,670 | 0.02% | 1,062,399 |
| 2020-10-05 | 2020-09-29 | 3.928 | 285,451 | +2,000 | 0.02% | 1,121,358 |
| 2020-09-30 | 2020-09-28 | 4.078 | 283,451 | -2,667 | 0.02% | 1,156,002 |
| 2020-09-07 | 2020-09-03 | 4.498 | 286,118 | +3,334 | 0.02% | 1,286,998 |
| 2020-08-20 | 2020-08-18 | 5.113 | 282,784 | -10,671 | 0.02% | 1,445,842 |
| 2020-08-14 | 2020-08-12 | 5.008 | 293,455 | +1,334 | 0.02% | 1,469,601 |
| 2020-08-10 | 2020-08-06 | 5.053 | 292,121 | -4,001 | 0.02% | 1,476,061 |
| 2020-07-30 | 2020-07-28 | 5.023 | 296,122 | -2,668 | 0.02% | 1,487,398 |
| 2020-07-16 | 2020-07-14 | 5.593 | 298,790 | -3,335 | 0.02% | 1,671,039 |
| 2020-07-03 | 2020-06-30 | 4.993 | 302,125 | -1,334 | 0.02% | 1,508,490 |
| 2020-06-30 | 2020-06-26 | 5.068 | 303,459 | +1,334 | 0.02% | 1,537,901 |
| 2020-06-16 | 2020-06-12 | 5.646 | 302,125 | +18,919 | 0.02% | 1,705,915 |
| 2020-06-09 | 2020-06-05 | 5.774 | 283,206 | +1,251 | 0.02% | 1,635,331 |
| 2020-05-25 | 2020-05-21 | 5.710 | 281,955 | +3,125 | 0.02% | 1,610,067 |
| 2020-04-16 | 2020-04-14 | 6.206 | 278,830 | +3,751 | 0.02% | 1,730,483 |
| 2020-02-25 | 2020-02-21 | 6.542 | 275,079 | -4,376 | 0.02% | 1,799,603 |
| 2020-02-14 | 2020-02-12 | 6.526 | 279,455 | +1,251 | 0.02% | 1,823,762 |
| 2020-01-13 | 2020-01-09 | 7.086 | 278,204 | -1,251 | 0.02% | 1,971,347 |
| 2019-12-30 | 2019-12-24 | 7.054 | 279,455 | -6,252 | 0.02% | 1,971,272 |
| 2019-12-27 | 2019-12-20 | 6.878 | 285,707 | -6,251 | 0.02% | 1,965,103 |
| 2019-12-17 | 2019-12-13 | 7.070 | 291,958 | -7,502 | 0.02% | 2,064,138 |
| 2019-12-11 | 2019-12-09 | 6.750 | 299,460 | -2,501 | 0.02% | 2,021,377 |
| 2019-11-29 | 2019-11-27 | 6.702 | 301,961 | -2,501 | 0.02% | 2,023,769 |
| 2019-11-21 | 2019-11-19 | 6.958 | 304,462 | +1,250 | 0.02% | 2,118,451 |
| 2019-11-12 | 2019-11-08 | 7.582 | 303,212 | -7,502 | 0.02% | 2,298,904 |
| 2019-11-05 | 2019-11-01 | 7.566 | 310,714 | +1,251 | 0.03% | 2,350,812 |
| 2019-10-29 | 2019-10-25 | 7.406 | 309,463 | -1,876 | 0.03% | 2,291,848 |
| 2019-10-15 | 2019-10-11 | 7.566 | 311,339 | -3,126 | 0.03% | 2,355,541 |
| 2019-09-04 | 2019-09-02 | 7.518 | 314,465 | -2,500 | 0.03% | 2,364,102 |
| 2019-08-06 | 2019-08-02 | 8.206 | 316,965 | -6,252 | 0.03% | 2,600,906 |
| 2019-07-31 | 2019-07-29 | 8.670 | 323,217 | +6,252 | 0.03% | 2,802,138 |
| 2019-07-30 | 2019-07-26 | 8.797 | 316,965 | +3,125 | 0.03% | 2,788,496 |
| 2019-07-29 | 2019-07-25 | 8.797 | 313,840 | +1,876 | 0.03% | 2,761,004 |
| 2019-07-25 | 2019-07-23 | 8.829 | 311,964 | +13,129 | 0.03% | 2,754,480 |
| 2019-07-23 | 2019-07-19 | 9.837 | 298,835 | +625 | 0.02% | 2,939,697 |
| 2019-07-22 | 2019-07-18 | 9.757 | 298,210 | +15,004 | 0.02% | 2,909,699 |
| 2019-07-19 | 2019-07-17 | 9.677 | 283,206 | +1,251 | 0.02% | 2,740,652 |
| 2019-07-18 | 2019-07-16 | 9.805 | 281,955 | +4,376 | 0.02% | 2,764,625 |
| 2019-07-10 | 2019-07-08 | 9.677 | 277,579 | +8,127 | 0.02% | 2,686,198 |
| 2019-07-09 | 2019-07-05 | 9.757 | 269,452 | +13,129 | 0.02% | 2,629,101 |
| 2019-07-08 | 2019-07-04 | 9.693 | 256,323 | +46,263 | 0.02% | 2,484,598 |
| 2019-07-05 | 2019-07-03 | 9.901 | 210,060 | +36,260 | 0.02% | 2,079,840 |
| 2019-05-17 | 2019-05-15 | 8.718 | 173,800 | -28,133 | 0.01% | 1,515,103 |
| 2019-04-30 | 2019-04-26 | 9.405 | 201,933 | -1,875 | 0.02% | 1,899,243 |
| 2019-04-25 | 2019-04-23 | 9.965 | 203,808 | +1,250 | 0.02% | 2,030,978 |
| 2019-04-24 | 2019-04-18 | 10.157 | 202,558 | -18,755 | 0.02% | 2,057,402 |
| 2019-04-23 | 2019-04-17 | 10.461 | 221,313 | -6,252 | 0.02% | 2,315,158 |
| 2019-04-17 | 2019-04-15 | 10.078 | 227,565 | +8,686 | 0.02% | 2,293,381 |
| 2019-04-01 | 2019-03-28 | 10.444 | 218,879 | +1,804 | 0.02% | 2,285,924 |
| 2019-03-28 | 2019-03-26 | 11.009 | 217,075 | +1,804 | 0.02% | 2,389,824 |
| 2019-03-18 | 2019-03-14 | 11.242 | 215,271 | -3,006 | 0.02% | 2,420,083 |
| 2019-03-05 | 2019-03-01 | 10.726 | 218,277 | -3,007 | 0.02% | 2,341,347 |
| 2018-11-08 | 2018-11-06 | 8.498 | 221,284 | -11,425 | 0.02% | 1,880,481 |
| 2018-10-23 | 2018-10-19 | 9.030 | 232,709 | -1,202 | 0.02% | 2,101,412 |
| 2018-10-15 | 2018-10-11 | 8.648 | 233,911 | -1,203 | 0.02% | 2,022,796 |
| 2018-09-24 | 2018-09-20 | 9.213 | 235,114 | -120,263 | 0.02% | 2,166,139 |
| 2018-09-13 | 2018-09-11 | 8.881 | 355,377 | -9,020 | 0.03% | 3,155,940 |
| 2018-06-26 | 2018-06-22 | 9.014 | 364,397 | +1,203 | 0.03% | 3,284,522 |
| 2018-06-22 | 2018-06-20 | 9.030 | 363,194 | +1,202 | 0.03% | 3,279,719 |
| 2018-06-19 | 2018-06-14 | 9.612 | 361,992 | +602 | 0.03% | 3,479,565 |
| 2018-06-01 | 2018-05-30 | 10.311 | 361,390 | -1,203 | 0.03% | 3,726,198 |
| 2018-05-30 | 2018-05-28 | 11.152 | 362,593 | -1,092 | 0.03% | 4,043,554 |
| 2018-04-13 | 2018-04-11 | 10.261 | 363,685 | -5,838 | 0.03% | 3,731,771 |
| 2018-03-06 | 2018-03-02 | 10.364 | 369,523 | -2,918 | 0.03% | 3,829,655 |
| 2018-02-21 | 2018-02-15 | 10.278 | 372,441 | -2,919 | 0.03% | 3,827,997 |
| 2018-02-20 | 2018-02-13 | 10.107 | 375,360 | -5,838 | 0.03% | 3,793,699 |
| 2018-01-16 | 2018-01-12 | 10.432 | 381,198 | -7,005 | 0.03% | 3,976,772 |
| 2018-01-15 | 2018-01-11 | 10.621 | 388,203 | -2,335 | 0.03% | 4,123,001 |
| 2018-01-12 | 2018-01-10 | 10.706 | 390,538 | +1,751 | 0.03% | 4,181,250 |
| 2018-01-03 | 2017-12-29 | 10.484 | 388,787 | -1,167 | 0.03% | 4,075,923 |
| 2017-12-18 | 2017-12-14 | 9.148 | 389,954 | -1,752 | 0.03% | 3,567,118 |
| 2017-12-11 | 2017-12-07 | 9.113 | 391,706 | +1,168 | 0.03% | 3,569,724 |
| 2017-11-16 | 2017-11-14 | 10.569 | 390,538 | -1,168 | 0.03% | 4,127,730 |
| 2017-11-14 | 2017-11-10 | 10.552 | 391,706 | -2,918 | 0.03% | 4,133,365 |
| 2017-10-31 | 2017-10-27 | 10.295 | 394,624 | -1,168 | 0.03% | 4,062,756 |
| 2017-10-23 | 2017-10-19 | 10.552 | 395,792 | -2,335 | 0.03% | 4,176,481 |
| 2017-10-13 | 2017-10-11 | 9.833 | 398,127 | -5,838 | 0.03% | 3,914,681 |
| 2017-10-12 | 2017-10-10 | 9.884 | 403,965 | -2,335 | 0.04% | 3,992,844 |
| 2017-09-27 | 2017-09-25 | 10.090 | 406,300 | -5,837 | 0.04% | 4,099,444 |
| 2017-09-18 | 2017-09-14 | 10.312 | 412,137 | -10,508 | 0.04% | 4,250,117 |
| 2017-09-15 | 2017-09-13 | 10.501 | 422,645 | -584 | 0.04% | 4,438,120 |
| 2017-09-11 | 2017-09-07 | 10.227 | 423,229 | -24,518 | 0.04% | 4,328,252 |
| 2017-09-07 | 2017-09-05 | 10.261 | 447,747 | -1,167 | 0.04% | 4,594,332 |
| 2017-09-06 | 2017-09-04 | 10.312 | 448,914 | -2,919 | 0.04% | 4,629,376 |
| 2017-08-30 | 2017-08-28 | 10.278 | 451,833 | -1,751 | 0.04% | 4,643,998 |
| 2017-08-28 | 2017-08-24 | 10.244 | 453,584 | -584 | 0.04% | 4,646,455 |
| 2017-08-21 | 2017-08-17 | 9.918 | 454,168 | -1,168 | 0.04% | 4,504,617 |
| 2017-08-14 | 2017-08-10 | 9.884 | 455,336 | -1,167 | 0.04% | 4,500,602 |
| 2017-08-08 | 2017-08-04 | 10.175 | 456,503 | +1,751 | 0.04% | 4,645,077 |
| 2017-08-04 | 2017-08-02 | 10.278 | 454,752 | -3,503 | 0.04% | 4,674,000 |
| 2017-08-03 | 2017-08-01 | 10.278 | 458,255 | +1,752 | 0.04% | 4,710,004 |
| 2017-07-21 | 2017-07-19 | 10.826 | 456,503 | -2,919 | 0.04% | 4,942,237 |
| 2017-07-06 | 2017-07-04 | 10.210 | 459,422 | -2,919 | 0.04% | 4,690,519 |
| 2017-06-29 | 2017-06-27 | 10.638 | 462,341 | -3,503 | 0.04% | 4,918,321 |
| 2017-06-26 | 2017-06-22 | 10.792 | 465,844 | -7,005 | 0.04% | 5,027,405 |
| 2017-06-13 | 2017-06-09 | 10.278 | 472,849 | -2,335 | 0.04% | 4,860,003 |
| 2017-06-06 | 2017-06-02 | 9.850 | 475,184 | -3,502 | 0.04% | 4,680,502 |
| 2017-05-24 | 2017-05-22 | 10.359 | 478,686 | +9,276 | 0.04% | 4,958,685 |
| 2017-05-18 | 2017-05-16 | 10.516 | 469,410 | +1,717 | 0.04% | 4,936,395 |
| 2017-05-16 | 2017-05-12 | 10.237 | 467,693 | -13,166 | 0.04% | 4,787,619 |
| 2017-04-21 | 2017-04-19 | 10.743 | 480,859 | -1,145 | 0.04% | 5,165,995 |
| 2017-04-18 | 2017-04-12 | 11.075 | 482,004 | -1,145 | 0.04% | 5,338,276 |
| 2017-03-28 | 2017-03-24 | 11.110 | 483,149 | -1,145 | 0.04% | 5,367,837 |
| 2017-03-27 | 2017-03-23 | 10.883 | 484,294 | -1,145 | 0.04% | 5,270,578 |
| 2017-03-21 | 2017-03-17 | 11.040 | 485,439 | -2,290 | 0.04% | 5,359,359 |
| 2017-03-20 | 2017-03-16 | 10.831 | 487,729 | -5,152 | 0.04% | 5,282,401 |
| 2017-03-15 | 2017-03-13 | 10.534 | 492,881 | +572 | 0.04% | 5,191,830 |
| 2017-03-02 | 2017-02-28 | 10.341 | 492,309 | -6,869 | 0.04% | 5,091,205 |
| 2017-02-21 | 2017-02-17 | 10.708 | 499,178 | -5,724 | 0.04% | 5,345,361 |
| 2017-02-09 | 2017-02-07 | 9.887 | 504,902 | -1,145 | 0.04% | 4,992,115 |
| 2017-02-03 | 2017-02-01 | 9.486 | 506,047 | -3,435 | 0.04% | 4,800,116 |
| 2017-02-02 | 2017-01-27 | 9.660 | 509,482 | -2,862 | 0.05% | 4,921,699 |
| 2017-01-24 | 2017-01-20 | 9.940 | 512,344 | +10,304 | 0.05% | 5,092,547 |
| 2017-01-16 | 2017-01-12 | 10.114 | 502,040 | -1,145 | 0.04% | 5,077,828 |
| 2017-01-12 | 2017-01-10 | 10.010 | 503,185 | -6,870 | 0.04% | 5,036,669 |
| 2017-01-06 | 2017-01-04 | 9.782 | 510,055 | -2,862 | 0.05% | 4,989,605 |
| 2017-01-03 | 2016-12-29 | 9.765 | 512,917 | -1,717 | 0.05% | 5,008,642 |
| 2016-12-28 | 2016-12-22 | 9.713 | 514,634 | -2,862 | 0.05% | 4,998,439 |
| 2016-12-21 | 2016-12-19 | 9.258 | 517,496 | +1,144 | 0.05% | 4,791,196 |
| 2016-12-08 | 2016-12-06 | 10.202 | 516,352 | -1,717 | 0.05% | 5,267,685 |
| 2016-11-18 | 2016-11-16 | 11.093 | 518,069 | -2,862 | 0.05% | 5,746,752 |
| 2016-11-17 | 2016-11-15 | 11.040 | 520,931 | -12,594 | 0.05% | 5,751,199 |
| 2016-10-27 | 2016-10-25 | 11.267 | 533,525 | +5,724 | 0.05% | 6,011,399 |
| 2016-10-24 | 2016-10-19 | 10.935 | 527,801 | -11,449 | 0.05% | 5,771,725 |
| 2016-10-12 | 2016-10-07 | 10.499 | 539,250 | -2,862 | 0.05% | 5,661,424 |
| 2016-10-06 | 2016-10-04 | 10.446 | 542,112 | -11,449 | 0.05% | 5,663,062 |
| 2016-09-22 | 2016-09-20 | 10.481 | 553,561 | -11,449 | 0.05% | 5,802,001 |
| 2016-09-12 | 2016-09-08 | 10.551 | 565,010 | +35,492 | 0.05% | 5,961,481 |
| 2016-09-06 | 2016-09-02 | 10.167 | 529,518 | -2,862 | 0.05% | 5,383,501 |
| 2016-09-01 | 2016-08-30 | 10.202 | 532,380 | -6,870 | 0.05% | 5,431,198 |
| 2016-08-31 | 2016-08-29 | 10.237 | 539,250 | +6,870 | 0.05% | 5,520,124 |
| 2016-08-30 | 2016-08-26 | 10.324 | 532,380 | -5,725 | 0.05% | 5,496,298 |
| 2016-08-24 | 2016-08-22 | 10.324 | 538,105 | +14,884 | 0.05% | 5,555,403 |
| 2016-08-23 | 2016-08-19 | 9.730 | 523,221 | +6,869 | 0.05% | 5,090,981 |
| 2016-08-05 | 2016-08-03 | 9.398 | 516,352 | -1,144 | 0.05% | 4,852,765 |
| 2016-07-25 | 2016-07-21 | 9.346 | 517,496 | -2,290 | 0.05% | 4,836,396 |
| 2016-06-23 | 2016-06-21 | 8.542 | 519,786 | -1,145 | 0.05% | 4,440,118 |
| 2016-06-13 | 2016-06-08 | 8.734 | 520,931 | -40,072 | 0.05% | 4,549,999 |
| 2016-06-06 | 2016-06-02 | 8.804 | 561,003 | -2,290 | 0.05% | 4,939,202 |
| 2016-06-01 | 2016-05-30 | 8.402 | 563,293 | -1,144 | 0.05% | 4,733,044 |
| 2016-05-26 | 2016-05-24 | 7.878 | 564,437 | +3,711 | 0.05% | 4,446,514 |
| 2016-05-18 | 2016-05-16 | 8.300 | 560,726 | -5,687 | 0.05% | 4,653,920 |
| 2016-04-28 | 2016-04-26 | 8.212 | 566,413 | -1,137 | 0.05% | 4,651,321 |
| 2016-04-26 | 2016-04-22 | 8.247 | 567,550 | -1,138 | 0.05% | 4,680,617 |
| 2016-04-18 | 2016-04-14 | 8.880 | 568,688 | +5,687 | 0.05% | 5,050,003 |
| 2016-04-15 | 2016-04-13 | 8.265 | 563,001 | +5,687 | 0.05% | 4,653,002 |
| 2016-04-13 | 2016-04-11 | 7.596 | 557,314 | -7,393 | 0.05% | 4,233,601 |
| 2016-04-05 | 2016-03-31 | 7.632 | 564,707 | -1,137 | 0.05% | 4,309,621 |
| 2016-04-01 | 2016-03-30 | 7.403 | 565,844 | -10,237 | 0.05% | 4,188,948 |
| 2016-03-31 | 2016-03-29 | 7.280 | 576,081 | -27,297 | 0.05% | 4,193,823 |
| 2016-03-30 | 2016-03-24 | 7.456 | 603,378 | -1,137 | 0.05% | 4,498,643 |
| 2016-03-29 | 2016-03-23 | 7.491 | 604,515 | +11,374 | 0.05% | 4,528,380 |
| 2016-03-17 | 2016-03-15 | 7.526 | 593,141 | +2,843 | 0.05% | 4,464,038 |
| 2016-03-16 | 2016-03-14 | 7.772 | 590,298 | -22,747 | 0.05% | 4,587,961 |
| 2016-03-10 | 2016-03-08 | 7.509 | 613,045 | +11,373 | 0.05% | 4,603,058 |
| 2016-03-09 | 2016-03-07 | 7.755 | 601,672 | +9,668 | 0.05% | 4,665,783 |
| 2016-03-07 | 2016-03-03 | 7.368 | 592,004 | +11,374 | 0.05% | 4,361,791 |
| 2016-02-29 | 2016-02-25 | 6.875 | 580,630 | -3,412 | 0.05% | 3,992,109 |
| 2016-02-19 | 2016-02-17 | 6.348 | 584,042 | +2,843 | 0.05% | 3,707,468 |
| 2016-02-17 | 2016-02-15 | 6.348 | 581,199 | -7,961 | 0.05% | 3,689,421 |
| 2016-02-11 | 2016-02-04 | 6.383 | 589,160 | +5,686 | 0.05% | 3,760,677 |
| 2016-02-03 | 2016-02-01 | 6.612 | 583,474 | +21,611 | 0.05% | 3,857,763 |
| 2016-02-01 | 2016-01-28 | 6.647 | 561,863 | +11,373 | 0.05% | 3,734,637 |
| 2016-01-29 | 2016-01-27 | 6.682 | 550,490 | +1,138 | 0.05% | 3,678,402 |
| 2016-01-28 | 2016-01-26 | 6.436 | 549,352 | +2,274 | 0.05% | 3,535,558 |
| 2016-01-25 | 2016-01-21 | 6.647 | 547,078 | +23,885 | 0.05% | 3,636,363 |
| 2016-01-21 | 2016-01-19 | 7.086 | 523,193 | +9,668 | 0.05% | 3,707,602 |
| 2016-01-20 | 2016-01-18 | 6.788 | 513,525 | +2,843 | 0.05% | 3,485,580 |
| 2016-01-19 | 2016-01-15 | 6.735 | 510,682 | -1,706 | 0.05% | 3,439,343 |
| 2016-01-18 | 2016-01-14 | 6.981 | 512,388 | +22,179 | 0.05% | 3,576,973 |
| 2016-01-15 | 2016-01-13 | 6.928 | 490,209 | +18,198 | 0.04% | 3,396,282 |
| 2016-01-14 | 2016-01-12 | 7.262 | 472,011 | +3,981 | 0.04% | 3,427,902 |
| 2016-01-12 | 2016-01-08 | 8.616 | 468,030 | +5,687 | 0.04% | 4,032,700 |
| 2016-01-11 | 2016-01-07 | 8.564 | 462,343 | +4,549 | 0.04% | 3,959,309 |
| 2016-01-07 | 2016-01-05 | 9.038 | 457,794 | -1,137 | 0.04% | 4,137,704 |
| 2016-01-06 | 2016-01-04 | 9.021 | 458,931 | +1,137 | 0.04% | 4,139,910 |
| 2016-01-05 | 2015-12-31 | 9.056 | 457,794 | -3,412 | 0.04% | 4,145,754 |
| 2015-12-30 | 2015-12-28 | 9.337 | 461,206 | +7,962 | 0.04% | 4,306,413 |
| 2015-12-29 | 2015-12-24 | 9.460 | 453,244 | +5,118 | 0.04% | 4,287,859 |
| 2015-12-28 | 2015-12-22 | 9.531 | 448,126 | +21,610 | 0.04% | 4,270,961 |
| 2015-12-22 | 2015-12-18 | 9.179 | 426,516 | -26,159 | 0.04% | 3,915,002 |
| 2015-12-21 | 2015-12-17 | 9.126 | 452,675 | +28,434 | 0.04% | 4,131,236 |
| 2015-12-18 | 2015-12-16 | 8.950 | 424,241 | -28,434 | 0.04% | 3,797,140 |
| 2015-12-16 | 2015-12-14 | 8.687 | 452,675 | -1,706 | 0.04% | 3,932,237 |
| 2015-12-15 | 2015-12-11 | 8.845 | 454,381 | -5,687 | 0.04% | 4,018,966 |
| 2015-12-09 | 2015-12-07 | 9.882 | 460,068 | -1,138 | 0.04% | 4,546,577 |
| 2015-12-07 | 2015-12-03 | 9.794 | 461,206 | -9,667 | 0.04% | 4,517,273 |
| 2015-12-03 | 2015-12-01 | 9.689 | 470,873 | +11,373 | 0.04% | 4,562,276 |
| 2015-11-30 | 2015-11-26 | 9.830 | 459,500 | -1,706 | 0.04% | 4,516,723 |
| 2015-11-26 | 2015-11-24 | 9.900 | 461,206 | +11,374 | 0.04% | 4,565,933 |
| 2015-11-24 | 2015-11-20 | 10.041 | 449,832 | +2,843 | 0.04% | 4,516,610 |
| 2015-11-18 | 2015-11-16 | 10.111 | 446,989 | -8,530 | 0.04% | 4,519,505 |
| 2015-11-09 | 2015-11-05 | 10.850 | 455,519 | -3,981 | 0.04% | 4,942,172 |
| 2015-11-06 | 2015-11-04 | 10.691 | 459,500 | +3,981 | 0.04% | 4,912,644 |
| 2015-11-03 | 2015-10-30 | 10.814 | 455,519 | -2,843 | 0.04% | 4,926,152 |
| 2015-11-02 | 2015-10-29 | 10.797 | 458,362 | -2,275 | 0.04% | 4,948,837 |
| 2015-10-30 | 2015-10-28 | 10.850 | 460,637 | -1,706 | 0.04% | 4,997,700 |
| 2015-10-28 | 2015-10-26 | 11.184 | 462,343 | +3,981 | 0.04% | 5,170,679 |
| 2015-10-27 | 2015-10-23 | 11.430 | 458,362 | -1,706 | 0.04% | 5,238,997 |
| 2015-10-26 | 2015-10-22 | 11.465 | 460,068 | -2,844 | 0.04% | 5,274,676 |
| 2015-10-22 | 2015-10-19 | 11.694 | 462,912 | -568 | 0.04% | 5,413,103 |
| 2015-10-15 | 2015-10-13 | 11.201 | 463,480 | -5,687 | 0.04% | 5,191,545 |
| 2015-10-13 | 2015-10-09 | 11.113 | 469,167 | +568 | 0.04% | 5,213,996 |
| 2015-10-09 | 2015-10-07 | 11.324 | 468,599 | -5,687 | 0.04% | 5,306,564 |
| 2015-10-07 | 2015-10-05 | 11.166 | 474,286 | -5,686 | 0.04% | 5,295,905 |
| 2015-10-06 | 2015-10-02 | 11.184 | 479,972 | -18,767 | 0.04% | 5,367,836 |
| 2015-10-05 | 2015-09-30 | 10.973 | 498,739 | -5,687 | 0.04% | 5,472,479 |
| 2015-10-02 | 2015-09-29 | 10.885 | 504,426 | -10,236 | 0.05% | 5,490,530 |
| 2015-09-30 | 2015-09-25 | 11.061 | 514,662 | -1,138 | 0.05% | 5,692,446 |
| 2015-09-29 | 2015-09-24 | 11.078 | 515,800 | -2,843 | 0.05% | 5,714,103 |
| 2015-09-22 | 2015-09-18 | 11.430 | 518,643 | -11,943 | 0.05% | 5,927,998 |
| 2015-09-21 | 2015-09-17 | 10.920 | 530,586 | -1,706 | 0.05% | 5,793,934 |
| 2015-09-17 | 2015-09-15 | 10.726 | 532,292 | -1,137 | 0.05% | 5,709,604 |
| 2015-09-14 | 2015-09-10 | 10.656 | 533,429 | -4,550 | 0.05% | 5,684,280 |
| 2015-09-10 | 2015-09-08 | 10.674 | 537,979 | -3,412 | 0.05% | 5,742,225 |
| 2015-09-09 | 2015-09-07 | 10.304 | 541,391 | -15,923 | 0.05% | 5,578,723 |
| 2015-09-07 | 2015-09-02 | 10.357 | 557,314 | -7,962 | 0.05% | 5,772,201 |
| 2015-09-04 | 2015-09-01 | 10.586 | 565,276 | -24,453 | 0.05% | 5,983,885 |
| 2015-09-02 | 2015-08-31 | 10.568 | 589,729 | -17,629 | 0.05% | 6,232,369 |
| 2015-09-01 | 2015-08-28 | 11.078 | 607,358 | -2,844 | 0.06% | 6,728,395 |
| 2015-08-27 | 2015-08-25 | 10.463 | 610,202 | -6,824 | 0.06% | 6,384,351 |
| 2015-08-26 | 2015-08-24 | 9.970 | 617,026 | -11,374 | 0.06% | 6,151,949 |
| 2015-08-25 | 2015-08-21 | 10.551 | 628,400 | -2,843 | 0.06% | 6,630,001 |
| 2015-08-24 | 2015-08-20 | 11.078 | 631,243 | +7,393 | 0.06% | 6,992,996 |
| 2015-08-21 | 2015-08-19 | 11.113 | 623,850 | -2,275 | 0.06% | 6,933,036 |
| 2015-08-20 | 2015-08-18 | 11.148 | 626,125 | +8,530 | 0.06% | 6,980,338 |
| 2015-08-19 | 2015-08-17 | 11.078 | 617,595 | -7,393 | 0.06% | 6,841,802 |
| 2015-08-18 | 2015-08-14 | 11.096 | 624,988 | +83,597 | 0.06% | 6,934,693 |
| 2015-08-17 | 2015-08-13 | 11.096 | 541,391 | +42,083 | 0.05% | 6,007,124 |
| 2015-08-14 | 2015-08-12 | 11.148 | 499,308 | +36,965 | 0.05% | 5,566,522 |
| 2015-08-13 | 2015-08-11 | 11.324 | 462,343 | +99,520 | 0.04% | 5,235,719 |
| 2015-08-12 | 2015-08-10 | 11.307 | 362,823 | +97,815 | 0.03% | 4,102,343 |
| 2015-08-11 | 2015-08-07 | 11.113 | 265,008 | 0.02% | 2,945,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy